162 lines
68 KiB
CSV
162 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,161300,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7850,-340,5,-4.15,3869989370,486498,55.83,8100,8220,7840,10640,5740,8190,7955.19,0.28,0,-33719,8610,8400,8230,8020,7850,8315,7935,25,2450,100,5730,10,1,22246949,1746,-30.08,7.10,12,2.19,-261.00,1105.00,18580,20240111,-57.75,6120,20240104,28.27,18580,-57.75,20240111,6120,28.27,20240104,18580,-57.75,20240111,6120,28.27,20240104,0.38,N,452190,100,24 억,,63159,N,N,0,N,00,N
|
|
20240329,151303,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7870,-320,5,-3.91,3604929850,452758,51.96,8100,8220,7840,10640,5740,8190,7962.13,0.28,0,-32975,8610,8400,8230,8020,7850,8315,7935,25,2450,100,5730,10,1,22246949,1751,-30.15,7.12,12,2.04,-261.00,1105.00,18580,20240111,-57.64,6120,20240104,28.59,18580,-57.64,20240111,6120,28.59,20240104,18580,-57.64,20240111,6120,28.59,20240104,0.38,N,452190,100,24 억,,63159,N,N,0,N,00,N
|
|
20240329,141257,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7910,-280,5,-3.42,3182152530,399102,45.80,8100,8220,7840,10640,5740,8190,7973.25,0.28,0,-26243,8610,8400,8230,8020,7850,8315,7935,25,2450,100,5730,10,1,22246949,1760,-30.31,7.16,12,1.79,-261.00,1105.00,18580,20240111,-57.43,6120,20240104,29.25,18580,-57.43,20240111,6120,29.25,20240104,18580,-57.43,20240111,6120,29.25,20240104,0.38,N,452190,100,24 억,,63159,N,N,0,N,00,N
|
|
20240329,131233,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7920,-270,5,-3.30,3013346760,377790,43.35,8100,8220,7840,10640,5740,8190,7976.22,0.28,0,-21341,8610,8400,8230,8020,7850,8315,7935,25,2450,100,5730,10,1,22246949,1762,-30.34,7.17,12,1.70,-261.00,1105.00,18580,20240111,-57.37,6120,20240104,29.41,18580,-57.37,20240111,6120,29.41,20240104,18580,-57.37,20240111,6120,29.41,20240104,0.38,N,452190,100,24 억,,63159,N,N,0,N,00,N
|
|
20240329,121250,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7880,-310,5,-3.79,2773032290,347371,39.86,8100,8220,7840,10640,5740,8190,7982.88,0.28,0,-19405,8610,8400,8230,8020,7850,8315,7935,25,2450,100,5730,10,1,22246949,1753,-30.19,7.13,12,1.56,-261.00,1105.00,18580,20240111,-57.59,6120,20240104,28.76,18580,-57.59,20240111,6120,28.76,20240104,18580,-57.59,20240111,6120,28.76,20240104,0.38,N,452190,100,24 억,,63159,N,N,0,N,00,N
|
|
20240329,111235,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7950,-240,5,-2.93,2439648890,305193,35.02,8100,8220,7840,10640,5740,8190,7993.76,0.28,0,-8700,8610,8400,8230,8020,7850,8315,7935,25,2450,100,5730,10,1,22246949,1769,-30.46,7.19,12,1.37,-261.00,1105.00,18580,20240111,-57.21,6120,20240104,29.90,18580,-57.21,20240111,6120,29.90,20240104,18580,-57.21,20240111,6120,29.90,20240104,0.38,N,452190,100,24 억,,63159,N,N,0,N,00,N
|
|
20240329,101235,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7930,-260,5,-3.17,1995839080,249614,28.65,8100,8220,7840,10640,5740,8190,7995.66,0.28,0,7165,8610,8400,8230,8020,7850,8315,7935,25,2450,100,5730,10,1,22246949,1764,-30.38,7.18,12,1.12,-261.00,1105.00,18580,20240111,-57.32,6120,20240104,29.58,18580,-57.32,20240111,6120,29.58,20240104,18580,-57.32,20240111,6120,29.58,20240104,0.38,N,452190,100,24 억,,63159,N,N,0,N,00,N
|
|
20240329,091236,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8110,-80,5,-0.98,655469750,80793,9.27,8100,8220,8030,10640,5740,8190,8112.90,0.28,0,284,8610,8400,8230,8020,7850,8315,7935,25,2450,100,5730,10,1,22246949,1804,-31.07,7.34,12,0.36,-261.00,1105.00,18580,20240111,-56.35,6120,20240104,32.52,18580,-56.35,20240111,6120,32.52,20240104,18580,-56.35,20240111,6120,32.52,20240104,0.38,N,452190,100,24 억,,63159,N,N,0,N,00,N
|
|
20240328,161242,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8190,-280,5,-3.31,6999877870,858206,11.22,8330,8440,8060,11010,5930,8470,8155.91,0.25,0,-24782,10283,9376,8463,7556,6643,9830,8010,25,2540,100,5920,10,1,22246949,1822,83.57,11.45,12,3.86,98.00,715.00,18580,20240111,-55.92,6120,20240104,33.82,18580,-55.92,20240111,6120,33.82,20240104,18580,-55.92,20240111,6120,33.82,20240104,0.39,N,452190,100,24 억,,55804,N,N,0,N,00,N
|
|
20240328,151245,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8140,-330,5,-3.90,6604544590,809877,10.59,8330,8440,8060,11010,5930,8470,8154.59,0.25,0,-21858,10283,9376,8463,7556,6643,9830,8010,25,2540,100,5920,10,1,22246949,1811,83.06,11.38,12,3.64,98.00,715.00,18580,20240111,-56.19,6120,20240104,33.01,18580,-56.19,20240111,6120,33.01,20240104,18580,-56.19,20240111,6120,33.01,20240104,0.39,N,452190,100,24 억,,55804,N,N,0,N,00,N
|
|
20240328,141229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8130,-340,5,-4.01,6139417600,752714,9.84,8330,8440,8060,11010,5930,8470,8155.93,0.25,0,-26640,10283,9376,8463,7556,6643,9830,8010,25,2540,100,5920,10,1,22246949,1809,82.96,11.37,12,3.38,98.00,715.00,18580,20240111,-56.24,6120,20240104,32.84,18580,-56.24,20240111,6120,32.84,20240104,18580,-56.24,20240111,6120,32.84,20240104,0.39,N,452190,100,24 억,,55804,N,N,0,N,00,N
|
|
20240328,131232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8110,-360,5,-4.25,5860583940,718408,9.40,8330,8440,8060,11010,5930,8470,8157.28,0.25,0,-23676,10283,9376,8463,7556,6643,9830,8010,25,2540,100,5920,10,1,22246949,1804,82.76,11.34,12,3.23,98.00,715.00,18580,20240111,-56.35,6120,20240104,32.52,18580,-56.35,20240111,6120,32.52,20240104,18580,-56.35,20240111,6120,32.52,20240104,0.39,N,452190,100,24 억,,55804,N,N,0,N,00,N
|
|
20240328,121233,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8070,-400,5,-4.72,5411966180,663096,8.67,8330,8440,8060,11010,5930,8470,8161.17,0.25,0,-19717,10283,9376,8463,7556,6643,9830,8010,25,2540,100,5920,10,1,22246949,1795,82.35,11.29,12,2.98,98.00,715.00,18580,20240111,-56.57,6120,20240104,31.86,18580,-56.57,20240111,6120,31.86,20240104,18580,-56.57,20240111,6120,31.86,20240104,0.39,N,452190,100,24 억,,55804,N,N,0,N,00,N
|
|
20240328,111237,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8070,-400,5,-4.72,4892403560,598871,7.83,8330,8440,8060,11010,5930,8470,8168.85,0.25,0,-7370,10283,9376,8463,7556,6643,9830,8010,25,2540,100,5920,10,1,22246949,1795,82.35,11.29,12,2.69,98.00,715.00,18580,20240111,-56.57,6120,20240104,31.86,18580,-56.57,20240111,6120,31.86,20240104,18580,-56.57,20240111,6120,31.86,20240104,0.39,N,452190,100,24 억,,55804,N,N,0,N,00,N
|
|
20240328,101246,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8100,-370,5,-4.37,4004907690,489133,6.40,8330,8440,8060,11010,5930,8470,8187.16,0.25,0,-9721,10283,9376,8463,7556,6643,9830,8010,25,2540,100,5920,10,1,22246949,1802,82.65,11.33,12,2.20,98.00,715.00,18580,20240111,-56.40,6120,20240104,32.35,18580,-56.40,20240111,6120,32.35,20240104,18580,-56.40,20240111,6120,32.35,20240104,0.39,N,452190,100,24 억,,55804,N,N,0,N,00,N
|
|
20240328,091254,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8180,-290,5,-3.42,1643644390,198865,2.60,8330,8440,8170,11010,5930,8470,8264.03,0.25,0,10172,10283,9376,8463,7556,6643,9830,8010,25,2540,100,5920,10,1,22246949,1820,83.47,11.44,12,0.89,98.00,715.00,18580,20240111,-55.97,6120,20240104,33.66,18580,-55.97,20240111,6120,33.66,20240104,18580,-55.97,20240111,6120,33.66,20240104,0.39,N,452190,100,24 억,,55804,N,N,0,N,00,N
|
|
20240327,161250,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8470,920,2,12.19,67061131490,7608094,2162.73,7550,9370,7550,9810,5290,7550,8814.80,0.07,0,83663,7976,7762,7606,7392,7236,7685,7315,25,2260,100,5280,10,1,22246949,1884,86.43,11.85,12,34.20,98.00,715.00,18580,20240111,-54.41,6120,20240104,38.40,18580,-54.41,20240111,6120,38.40,20240104,18580,-54.41,20240111,6120,38.40,20240104,0.33,N,452190,100,24 억,,14899,N,N,0,N,00,N
|
|
20240327,151249,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8530,980,2,12.98,66255072180,7513077,2135.72,7550,9370,7550,9810,5290,7550,8818.63,0.07,0,97482,7976,7762,7606,7392,7236,7685,7315,25,2260,100,5280,10,1,22246949,1898,87.04,11.93,12,33.77,98.00,715.00,18580,20240111,-54.09,6120,20240104,39.38,18580,-54.09,20240111,6120,39.38,20240104,18580,-54.09,20240111,6120,39.38,20240104,0.33,N,452190,100,24 억,,14899,N,N,0,N,00,N
|
|
20240327,141249,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8570,1020,2,13.51,62806645830,7107293,2020.37,7550,9370,7550,9810,5290,7550,8836.93,0.07,0,107535,7976,7762,7606,7392,7236,7685,7315,25,2260,100,5280,10,1,22246949,1907,87.45,11.99,12,31.95,98.00,715.00,18580,20240111,-53.88,6120,20240104,40.03,18580,-53.88,20240111,6120,40.03,20240104,18580,-53.88,20240111,6120,40.03,20240104,0.33,N,452190,100,24 억,,14899,N,N,0,N,00,N
|
|
20240327,131247,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9120,1570,2,20.79,54911991020,6212679,1766.06,7550,9370,7550,9810,5290,7550,8838.70,0.07,0,13757,7976,7762,7606,7392,7236,7685,7315,25,2260,100,5280,10,1,22246949,2029,93.06,12.76,12,27.93,98.00,715.00,18580,20240111,-50.91,6120,20240104,49.02,18580,-50.91,20240111,6120,49.02,20240104,18580,-50.91,20240111,6120,49.02,20240104,0.33,N,452190,100,24 억,,14899,N,N,0,N,00,N
|
|
20240327,121248,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9220,1670,2,22.12,42470328280,4858745,1381.18,7550,9220,7550,9810,5290,7550,8741.01,0.07,0,12334,7976,7762,7606,7392,7236,7685,7315,25,2260,100,5280,10,1,22246949,2051,94.08,12.90,12,21.84,98.00,715.00,18580,20240111,-50.38,6120,20240104,50.65,18580,-50.38,20240111,6120,50.65,20240104,18580,-50.38,20240111,6120,50.65,20240104,0.33,N,452190,100,24 억,,14899,Y,N,0,N,00,N
|
|
20240327,111244,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8940,1390,2,18.41,26086938410,3049147,866.77,7550,9050,7550,9810,5290,7550,8555.49,0.07,0,5480,7976,7762,7606,7392,7236,7685,7315,25,2260,100,5280,10,1,22246949,1989,91.22,12.50,12,13.71,98.00,715.00,18580,20240111,-51.88,6120,20240104,46.08,18580,-51.88,20240111,6120,46.08,20240104,18580,-51.88,20240111,6120,46.08,20240104,0.33,N,452190,100,24 억,,14899,N,N,0,N,00,N
|
|
20240327,101243,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8430,880,2,11.66,12626936440,1507685,428.59,7550,8800,7550,9810,5290,7550,8375.05,0.07,0,-2572,7976,7762,7606,7392,7236,7685,7315,25,2260,100,5280,10,1,22246949,1875,86.02,11.79,12,6.78,98.00,715.00,18580,20240111,-54.63,6120,20240104,37.75,18580,-54.63,20240111,6120,37.75,20240104,18580,-54.63,20240111,6120,37.75,20240104,0.33,N,452190,100,24 억,,14899,N,N,0,N,00,N
|
|
20240327,091253,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8050,500,2,6.62,570228240,72879,20.72,7550,8090,7550,9810,5290,7550,7824.31,0.07,0,3643,7976,7762,7606,7392,7236,7685,7315,25,2260,100,5280,10,1,22246949,1791,82.14,11.26,12,0.33,98.00,715.00,18580,20240111,-56.67,6120,20240104,31.54,18580,-56.67,20240111,6120,31.54,20240104,18580,-56.67,20240111,6120,31.54,20240104,0.33,N,452190,100,24 억,,14899,N,N,0,N,00,N
|
|
20240326,161141,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7550,-150,5,-1.95,2656711510,349310,100.45,7700,7820,7450,10010,5390,7700,7605.62,0.06,0,3824,8366,8032,7846,7512,7326,7940,7420,25,2310,100,5390,10,1,22246949,1680,77.04,10.56,12,1.57,98.00,715.00,18580,20240111,-59.36,6120,20240104,23.37,18580,-59.36,20240111,6120,23.37,20240104,18580,-59.36,20240111,6120,23.37,20240104,0.33,N,452190,100,24 억,,14010,N,N,0,N,00,N
|
|
20240326,151234,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7530,-170,5,-2.21,2604899950,342442,98.48,7700,7820,7450,10010,5390,7700,7606.83,0.06,0,3948,8366,8032,7846,7512,7326,7940,7420,25,2310,100,5390,10,1,22246949,1675,76.84,10.53,12,1.54,98.00,715.00,18580,20240111,-59.47,6120,20240104,23.04,18580,-59.47,20240111,6120,23.04,20240104,18580,-59.47,20240111,6120,23.04,20240104,0.33,N,452190,100,24 억,,14010,N,N,0,N,00,N
|
|
20240326,141230,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7540,-160,5,-2.08,2355493210,309284,88.94,7700,7820,7450,10010,5390,7700,7615.96,0.06,0,8777,8366,8032,7846,7512,7326,7940,7420,25,2310,100,5390,10,1,22246949,1677,76.94,10.55,12,1.39,98.00,715.00,18580,20240111,-59.42,6120,20240104,23.20,18580,-59.42,20240111,6120,23.20,20240104,18580,-59.42,20240111,6120,23.20,20240104,0.33,N,452190,100,24 억,,14010,N,N,0,N,00,N
|
|
20240326,131224,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7560,-140,5,-1.82,2157177070,283043,81.40,7700,7820,7450,10010,5390,7700,7621.38,0.06,0,12825,8366,8032,7846,7512,7326,7940,7420,25,2310,100,5390,10,1,22246949,1682,77.14,10.57,12,1.27,98.00,715.00,18580,20240111,-59.31,6120,20240104,23.53,18580,-59.31,20240111,6120,23.53,20240104,18580,-59.31,20240111,6120,23.53,20240104,0.33,N,452190,100,24 억,,14010,N,N,0,N,00,N
|
|
20240326,121223,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7640,-60,5,-0.78,1761459810,231290,66.51,7700,7820,7450,10010,5390,7700,7615.81,0.06,0,31488,8366,8032,7846,7512,7326,7940,7420,25,2310,100,5390,10,1,22246949,1700,77.96,10.69,12,1.04,98.00,715.00,18580,20240111,-58.88,6120,20240104,24.84,18580,-58.88,20240111,6120,24.84,20240104,18580,-58.88,20240111,6120,24.84,20240104,0.33,N,452190,100,24 억,,14010,N,N,0,N,00,N
|
|
20240326,111220,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7740,40,2,0.52,1577450480,207274,59.61,7700,7820,7450,10010,5390,7700,7610.46,0.06,0,37516,8366,8032,7846,7512,7326,7940,7420,25,2310,100,5390,10,1,22246949,1722,78.98,10.83,12,0.93,98.00,715.00,18580,20240111,-58.34,6120,20240104,26.47,18580,-58.34,20240111,6120,26.47,20240104,18580,-58.34,20240111,6120,26.47,20240104,0.33,N,452190,100,24 억,,14010,N,N,0,N,00,N
|
|
20240326,101225,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7620,-80,5,-1.04,1017043450,134317,38.63,7700,7750,7450,10010,5390,7700,7571.96,0.06,0,23990,8366,8032,7846,7512,7326,7940,7420,25,2310,100,5390,10,1,22246949,1695,77.76,10.66,12,0.60,98.00,715.00,18580,20240111,-58.99,6120,20240104,24.51,18580,-58.99,20240111,6120,24.51,20240104,18580,-58.99,20240111,6120,24.51,20240104,0.33,N,452190,100,24 억,,14010,N,N,0,N,00,N
|
|
20240326,091232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7530,-170,5,-2.21,297762750,39185,11.27,7700,7750,7520,10010,5390,7700,7598.89,0.06,0,-241,8366,8032,7846,7512,7326,7940,7420,25,2310,100,5390,10,1,22246949,1675,76.84,10.53,12,0.18,98.00,715.00,18580,20240111,-59.47,6120,20240104,23.04,18580,-59.47,20240111,6120,23.04,20240104,18580,-59.47,20240111,6120,23.04,20240104,0.33,N,452190,100,24 억,,14010,N,N,0,N,00,N
|
|
20240325,161315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7700,-370,5,-4.58,2711974080,345282,162.13,8100,8180,7660,10490,5650,8070,7854.52,0.12,0,-13275,8363,8216,8113,7966,7863,8165,7915,25,2420,100,5640,10,1,22246949,1713,78.57,10.77,12,1.55,98.00,715.00,18580,20240111,-58.56,6120,20240104,25.82,18580,-58.56,20240111,6120,25.82,20240104,18580,-58.56,20240111,6120,25.82,20240104,0.33,N,452190,100,24 억,,27283,N,N,0,N,00,N
|
|
20240325,151319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7730,-340,5,-4.21,2627864680,334379,157.01,8100,8180,7660,10490,5650,8070,7858.94,0.12,0,-12867,8363,8216,8113,7966,7863,8165,7915,25,2420,100,5640,10,1,22246949,1720,78.88,10.81,12,1.50,98.00,715.00,18580,20240111,-58.40,6120,20240104,26.31,18580,-58.40,20240111,6120,26.31,20240104,18580,-58.40,20240111,6120,26.31,20240104,0.33,N,452190,100,24 억,,27283,N,N,0,N,00,N
|
|
20240325,141317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7820,-250,5,-3.10,2053979210,260081,122.12,8100,8180,7800,10490,5650,8070,7897.46,0.12,0,-13396,8363,8216,8113,7966,7863,8165,7915,25,2420,100,5640,10,1,22246949,1740,79.80,10.94,12,1.17,98.00,715.00,18580,20240111,-57.91,6120,20240104,27.78,18580,-57.91,20240111,6120,27.78,20240104,18580,-57.91,20240111,6120,27.78,20240104,0.33,N,452190,100,24 억,,27283,N,N,0,N,00,N
|
|
20240325,131315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7850,-220,5,-2.73,1750603790,221318,103.92,8100,8180,7830,10490,5650,8070,7909.90,0.12,0,-13358,8363,8216,8113,7966,7863,8165,7915,25,2420,100,5640,10,1,22246949,1746,80.10,10.98,12,0.99,98.00,715.00,18580,20240111,-57.75,6120,20240104,28.27,18580,-57.75,20240111,6120,28.27,20240104,18580,-57.75,20240111,6120,28.27,20240104,0.33,N,452190,100,24 억,,27283,N,N,0,N,00,N
|
|
20240325,121319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7850,-220,5,-2.73,1582690430,199922,93.88,8100,8180,7830,10490,5650,8070,7916.54,0.12,0,-13303,8363,8216,8113,7966,7863,8165,7915,25,2420,100,5640,10,1,22246949,1746,80.10,10.98,12,0.90,98.00,715.00,18580,20240111,-57.75,6120,20240104,28.27,18580,-57.75,20240111,6120,28.27,20240104,18580,-57.75,20240111,6120,28.27,20240104,0.33,N,452190,100,24 억,,27283,N,N,0,N,00,N
|
|
20240325,111318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7860,-210,5,-2.60,1315797820,165872,77.89,8100,8180,7840,10490,5650,8070,7932.61,0.12,0,-14448,8363,8216,8113,7966,7863,8165,7915,25,2420,100,5640,10,1,22246949,1749,80.20,10.99,12,0.75,98.00,715.00,18580,20240111,-57.70,6120,20240104,28.43,18580,-57.70,20240111,6120,28.43,20240104,18580,-57.70,20240111,6120,28.43,20240104,0.33,N,452190,100,24 억,,27283,N,N,0,N,00,N
|
|
20240325,101317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,7860,-210,5,-2.60,1003395480,126140,59.23,8100,8180,7840,10490,5650,8070,7954.62,0.12,0,-13621,8363,8216,8113,7966,7863,8165,7915,25,2420,100,5640,10,1,22246949,1749,80.20,10.99,12,0.57,98.00,715.00,18580,20240111,-57.70,6120,20240104,28.43,18580,-57.70,20240111,6120,28.43,20240104,18580,-57.70,20240111,6120,28.43,20240104,0.33,N,452190,100,24 억,,27283,N,N,0,N,00,N
|
|
20240325,091322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8090,20,2,0.25,186628030,23082,10.84,8100,8180,8050,10490,5650,8070,8085.44,0.12,0,-8335,8363,8216,8113,7966,7863,8165,7915,25,2420,100,5640,10,1,22246949,1800,82.55,11.31,12,0.10,98.00,715.00,18580,20240111,-56.46,6120,20240104,32.19,18580,-56.46,20240111,6120,32.19,20240104,18580,-56.46,20240111,6120,32.19,20240104,0.33,N,452190,100,24 억,,27283,N,N,0,N,00,N
|
|
20240322,161319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8070,-110,5,-1.34,1692022270,208599,85.19,8180,8260,8010,10630,5730,8180,8111.40,0.06,0,13543,8633,8406,8273,8046,7913,8340,7980,25,2450,100,5720,10,1,22246949,1795,82.35,11.29,12,0.94,98.00,715.00,18580,20240111,-56.57,6120,20240104,31.86,18580,-56.57,20240111,6120,31.86,20240104,18580,-56.57,20240111,6120,31.86,20240104,0.31,N,452190,100,24 억,,13988,N,N,0,N,00,N
|
|
20240322,151323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8090,-90,5,-1.10,1594611870,196539,80.27,8180,8260,8010,10630,5730,8180,8113.46,0.06,0,13762,8633,8406,8273,8046,7913,8340,7980,25,2450,100,5720,10,1,22246949,1800,82.55,11.31,12,0.88,98.00,715.00,18580,20240111,-56.46,6120,20240104,32.19,18580,-56.46,20240111,6120,32.19,20240104,18580,-56.46,20240111,6120,32.19,20240104,0.31,N,452190,100,24 억,,13988,N,N,0,N,00,N
|
|
20240322,141309,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8070,-110,5,-1.34,1416689630,174539,71.28,8180,8260,8010,10630,5730,8180,8116.75,0.06,0,14098,8633,8406,8273,8046,7913,8340,7980,25,2450,100,5720,10,1,22246949,1795,82.35,11.29,12,0.78,98.00,715.00,18580,20240111,-56.57,6120,20240104,31.86,18580,-56.57,20240111,6120,31.86,20240104,18580,-56.57,20240111,6120,31.86,20240104,0.31,N,452190,100,24 억,,13988,N,N,0,N,00,N
|
|
20240322,131314,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8170,-10,5,-0.12,1221195430,150452,61.45,8180,8260,8010,10630,5730,8180,8116.84,0.06,0,16351,8633,8406,8273,8046,7913,8340,7980,25,2450,100,5720,10,1,22246949,1818,83.37,11.43,12,0.68,98.00,715.00,18580,20240111,-56.03,6120,20240104,33.50,18580,-56.03,20240111,6120,33.50,20240104,18580,-56.03,20240111,6120,33.50,20240104,0.31,N,452190,100,24 억,,13988,N,N,0,N,00,N
|
|
20240322,121311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8180,0,3,0.00,1117428280,137772,56.27,8180,8260,8010,10630,5730,8180,8110.71,0.06,0,17527,8633,8406,8273,8046,7913,8340,7980,25,2450,100,5720,10,1,22246949,1820,83.47,11.44,12,0.62,98.00,715.00,18580,20240111,-55.97,6120,20240104,33.66,18580,-55.97,20240111,6120,33.66,20240104,18580,-55.97,20240111,6120,33.66,20240104,0.31,N,452190,100,24 억,,13988,N,N,0,N,00,N
|
|
20240322,111318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8140,-40,5,-0.49,892870090,110367,45.07,8180,8210,8010,10630,5730,8180,8090.01,0.06,0,18733,8633,8406,8273,8046,7913,8340,7980,25,2450,100,5720,10,1,22246949,1811,83.06,11.38,12,0.50,98.00,715.00,18580,20240111,-56.19,6120,20240104,33.01,18580,-56.19,20240111,6120,33.01,20240104,18580,-56.19,20240111,6120,33.01,20240104,0.31,N,452190,100,24 억,,13988,N,N,0,N,00,N
|
|
20240322,101310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8120,-60,5,-0.73,742236980,91861,37.52,8180,8210,8010,10630,5730,8180,8080.00,0.06,0,15168,8633,8406,8273,8046,7913,8340,7980,25,2450,100,5720,10,1,22246949,1806,82.86,11.36,12,0.41,98.00,715.00,18580,20240111,-56.30,6120,20240104,32.68,18580,-56.30,20240111,6120,32.68,20240104,18580,-56.30,20240111,6120,32.68,20240104,0.31,N,452190,100,24 억,,13988,N,N,0,N,00,N
|
|
20240322,091310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8060,-120,5,-1.47,176003560,21667,8.85,8180,8210,8050,10630,5730,8180,8123.12,0.06,0,-2628,8633,8406,8273,8046,7913,8340,7980,25,2450,100,5720,10,1,22246949,1793,82.24,11.27,12,0.10,98.00,715.00,18580,20240111,-56.62,6120,20240104,31.70,18580,-56.62,20240111,6120,31.70,20240104,18580,-56.62,20240111,6120,31.70,20240104,0.31,N,452190,100,24 억,,13988,N,N,0,N,00,N
|
|
20240321,161312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8180,-100,5,-1.21,2006523840,242746,124.24,8300,8500,8140,10760,5800,8280,8266.10,0.13,0,-9809,8506,8392,8336,8222,8166,8365,8195,25,2480,100,5790,10,1,22246949,1820,83.47,11.44,12,1.09,98.00,715.00,18580,20240111,-55.97,6120,20240104,33.66,18580,-55.97,20240111,6120,33.66,20240104,18580,-55.97,20240111,6120,33.66,20240104,0.29,N,452190,100,24 억,,28423,N,N,0,N,00,N
|
|
20240321,151310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8170,-110,5,-1.33,1923731270,232611,119.05,8300,8500,8140,10760,5800,8280,8270.16,0.13,0,-9451,8506,8392,8336,8222,8166,8365,8195,25,2480,100,5790,10,1,22246949,1818,83.37,11.43,12,1.05,98.00,715.00,18580,20240111,-56.03,6120,20240104,33.50,18580,-56.03,20240111,6120,33.50,20240104,18580,-56.03,20240111,6120,33.50,20240104,0.29,N,452190,100,24 억,,28423,N,N,0,N,00,N
|
|
20240321,141307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8220,-60,5,-0.72,1463956040,176454,90.31,8300,8500,8220,10760,5800,8280,8296.53,0.13,0,-4785,8506,8392,8336,8222,8166,8365,8195,25,2480,100,5790,10,1,22246949,1829,83.88,11.50,12,0.79,98.00,715.00,18580,20240111,-55.76,6120,20240104,34.31,18580,-55.76,20240111,6120,34.31,20240104,18580,-55.76,20240111,6120,34.31,20240104,0.29,N,452190,100,24 억,,28423,N,N,0,N,00,N
|
|
20240321,131256,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8260,-20,5,-0.24,1251368530,150654,77.11,8300,8500,8250,10760,5800,8280,8306.24,0.13,0,-714,8506,8392,8336,8222,8166,8365,8195,25,2480,100,5790,10,1,22246949,1838,84.29,11.55,12,0.68,98.00,715.00,18580,20240111,-55.54,6120,20240104,34.97,18580,-55.54,20240111,6120,34.97,20240104,18580,-55.54,20240111,6120,34.97,20240104,0.29,N,452190,100,24 억,,28423,N,N,0,N,00,N
|
|
20240321,121313,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8290,10,2,0.12,1066828580,128344,65.69,8300,8500,8270,10760,5800,8280,8312.26,0.13,0,154,8506,8392,8336,8222,8166,8365,8195,25,2480,100,5790,10,1,22246949,1844,84.59,11.59,12,0.58,98.00,715.00,18580,20240111,-55.38,6120,20240104,35.46,18580,-55.38,20240111,6120,35.46,20240104,18580,-55.38,20240111,6120,35.46,20240104,0.29,N,452190,100,24 억,,28423,N,N,0,N,00,N
|
|
20240321,111308,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8320,40,2,0.48,874864710,105188,53.84,8300,8500,8270,10760,5800,8280,8317.15,0.13,0,5566,8506,8392,8336,8222,8166,8365,8195,25,2480,100,5790,10,1,22246949,1851,84.90,11.64,12,0.47,98.00,715.00,18580,20240111,-55.22,6120,20240104,35.95,18580,-55.22,20240111,6120,35.95,20240104,18580,-55.22,20240111,6120,35.95,20240104,0.29,N,452190,100,24 억,,28423,N,N,0,N,00,N
|
|
20240321,101311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8360,80,2,0.97,672489390,80816,41.36,8300,8500,8270,10760,5800,8280,8321.24,0.13,0,3366,8506,8392,8336,8222,8166,8365,8195,25,2480,100,5790,10,1,22246949,1860,85.31,11.69,12,0.36,98.00,715.00,18580,20240111,-55.01,6120,20240104,36.60,18580,-55.01,20240111,6120,36.60,20240104,18580,-55.01,20240111,6120,36.60,20240104,0.29,N,452190,100,24 억,,28423,N,N,0,N,00,N
|
|
20240321,091317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8340,60,2,0.72,244382050,29309,15.00,8300,8500,8280,10760,5800,8280,8338.12,0.13,0,2436,8506,8392,8336,8222,8166,8365,8195,25,2480,100,5790,10,1,22246949,1855,85.10,11.66,12,0.13,98.00,715.00,18580,20240111,-55.11,6120,20240104,36.27,18580,-55.11,20240111,6120,36.27,20240104,18580,-55.11,20240111,6120,36.27,20240104,0.29,N,452190,100,24 억,,28423,N,N,0,N,00,N
|
|
20240320,161252,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8280,-110,5,-1.31,1584271370,190408,74.90,8330,8450,8280,10900,5880,8390,8320.89,0.07,0,11866,8750,8570,8450,8270,8150,8510,8210,25,2510,100,5870,10,1,22246949,1842,84.49,11.58,12,0.86,98.00,715.00,18580,20240111,-55.44,6120,20240104,35.29,18580,-55.44,20240111,6120,35.29,20240104,18580,-55.44,20240111,6120,35.29,20240104,0.28,N,452190,100,24 억,,16367,N,N,0,N,00,N
|
|
20240320,151300,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8290,-100,5,-1.19,1482962700,178178,70.09,8330,8450,8280,10900,5880,8390,8322.93,0.07,0,12284,8750,8570,8450,8270,8150,8510,8210,25,2510,100,5870,10,1,22246949,1844,84.59,11.59,12,0.80,98.00,715.00,18580,20240111,-55.38,6120,20240104,35.46,18580,-55.38,20240111,6120,35.46,20240104,18580,-55.38,20240111,6120,35.46,20240104,0.28,N,452190,100,24 억,,16367,N,N,0,N,00,N
|
|
20240320,141305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8310,-80,5,-0.95,1212670150,145597,57.28,8330,8450,8280,10900,5880,8390,8328.95,0.07,0,14275,8750,8570,8450,8270,8150,8510,8210,25,2510,100,5870,10,1,22246949,1849,84.80,11.62,12,0.65,98.00,715.00,18580,20240111,-55.27,6120,20240104,35.78,18580,-55.27,20240111,6120,35.78,20240104,18580,-55.27,20240111,6120,35.78,20240104,0.28,N,452190,100,24 억,,16367,N,N,0,N,00,N
|
|
20240320,131305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8320,-70,5,-0.83,1037843150,124555,49.00,8330,8450,8280,10900,5880,8390,8332.41,0.07,0,17784,8750,8570,8450,8270,8150,8510,8210,25,2510,100,5870,10,1,22246949,1851,84.90,11.64,12,0.56,98.00,715.00,18580,20240111,-55.22,6120,20240104,35.95,18580,-55.22,20240111,6120,35.95,20240104,18580,-55.22,20240111,6120,35.95,20240104,0.28,N,452190,100,24 억,,16367,N,N,0,N,00,N
|
|
20240320,121257,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8310,-80,5,-0.95,918969800,110243,43.37,8330,8450,8280,10900,5880,8390,8335.85,0.07,0,17160,8750,8570,8450,8270,8150,8510,8210,25,2510,100,5870,10,1,22246949,1849,84.80,11.62,12,0.50,98.00,715.00,18580,20240111,-55.27,6120,20240104,35.78,18580,-55.27,20240111,6120,35.78,20240104,18580,-55.27,20240111,6120,35.78,20240104,0.28,N,452190,100,24 억,,16367,N,N,0,N,00,N
|
|
20240320,111300,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8330,-60,5,-0.72,747628480,89635,35.26,8330,8450,8280,10900,5880,8390,8340.81,0.07,0,16630,8750,8570,8450,8270,8150,8510,8210,25,2510,100,5870,10,1,22246949,1853,85.00,11.65,12,0.40,98.00,715.00,18580,20240111,-55.17,6120,20240104,36.11,18580,-55.17,20240111,6120,36.11,20240104,18580,-55.17,20240111,6120,36.11,20240104,0.28,N,452190,100,24 억,,16367,N,N,0,N,00,N
|
|
20240320,101250,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8360,-30,5,-0.36,559547880,67123,26.41,8330,8450,8280,10900,5880,8390,8336.15,0.07,0,12222,8750,8570,8450,8270,8150,8510,8210,25,2510,100,5870,10,1,22246949,1860,85.31,11.69,12,0.30,98.00,715.00,18580,20240111,-55.01,6120,20240104,36.60,18580,-55.01,20240111,6120,36.60,20240104,18580,-55.01,20240111,6120,36.60,20240104,0.28,N,452190,100,24 억,,16367,N,N,0,N,00,N
|
|
20240320,091258,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8360,-30,5,-0.36,111257960,13292,5.23,8330,8450,8330,10900,5880,8390,8370.29,0.07,0,1015,8750,8570,8450,8270,8150,8510,8210,25,2510,100,5870,10,1,22246949,1860,85.31,11.69,12,0.06,98.00,715.00,18580,20240111,-55.01,6120,20240104,36.60,18580,-55.01,20240111,6120,36.60,20240104,18580,-55.01,20240111,6120,36.60,20240104,0.28,N,452190,100,24 억,,16367,N,N,0,N,00,N
|
|
20240319,161244,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8390,-130,5,-1.53,2103255110,250602,101.23,8630,8630,8330,11070,5970,8520,8392.71,0.11,0,-8222,8846,8682,8576,8412,8306,8630,8360,25,2550,100,5960,10,1,22246949,1867,85.61,11.73,12,1.13,98.00,715.00,18580,20240111,-54.84,6120,20240104,37.09,18580,-54.84,20240111,6120,37.09,20240104,18580,-54.84,20240111,6120,37.09,20240104,0.29,N,452190,100,24 억,,24589,N,N,0,N,00,N
|
|
20240319,151257,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8380,-140,5,-1.64,2041609720,243249,98.26,8630,8630,8330,11070,5970,8520,8392.98,0.11,0,-8451,8846,8682,8576,8412,8306,8630,8360,25,2550,100,5960,10,1,22246949,1864,85.51,11.72,12,1.09,98.00,715.00,18580,20240111,-54.90,6120,20240104,36.93,18580,-54.90,20240111,6120,36.93,20240104,18580,-54.90,20240111,6120,36.93,20240104,0.29,N,452190,100,24 억,,24589,N,N,0,N,00,N
|
|
20240319,141256,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8370,-150,5,-1.76,1850658610,220384,89.02,8630,8630,8340,11070,5970,8520,8397.32,0.11,0,-8327,8846,8682,8576,8412,8306,8630,8360,25,2550,100,5960,10,1,22246949,1862,85.41,11.71,12,0.99,98.00,715.00,18580,20240111,-54.95,6120,20240104,36.76,18580,-54.95,20240111,6120,36.76,20240104,18580,-54.95,20240111,6120,36.76,20240104,0.29,N,452190,100,24 억,,24589,N,N,0,N,00,N
|
|
20240319,131224,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8350,-170,5,-2.00,1666484260,198329,80.11,8630,8630,8350,11070,5970,8520,8402.51,0.11,0,-8428,8846,8682,8576,8412,8306,8630,8360,25,2550,100,5960,10,1,22246949,1858,85.20,11.68,12,0.89,98.00,715.00,18580,20240111,-55.06,6120,20240104,36.44,18580,-55.06,20240111,6120,36.44,20240104,18580,-55.06,20240111,6120,36.44,20240104,0.29,N,452190,100,24 억,,24589,N,N,0,N,00,N
|
|
20240319,121247,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8370,-150,5,-1.76,1430322960,170070,68.70,8630,8630,8350,11070,5970,8520,8410.07,0.11,0,-5501,8846,8682,8576,8412,8306,8630,8360,25,2550,100,5960,10,1,22246949,1862,85.41,11.71,12,0.76,98.00,715.00,18580,20240111,-54.95,6120,20240104,36.76,18580,-54.95,20240111,6120,36.76,20240104,18580,-54.95,20240111,6120,36.76,20240104,0.29,N,452190,100,24 억,,24589,N,N,0,N,00,N
|
|
20240319,111255,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8370,-150,5,-1.76,1257191460,149382,60.34,8630,8630,8350,11070,5970,8520,8415.81,0.11,0,-4781,8846,8682,8576,8412,8306,8630,8360,25,2550,100,5960,10,1,22246949,1862,85.41,11.71,12,0.67,98.00,715.00,18580,20240111,-54.95,6120,20240104,36.76,18580,-54.95,20240111,6120,36.76,20240104,18580,-54.95,20240111,6120,36.76,20240104,0.29,N,452190,100,24 억,,24589,N,N,0,N,00,N
|
|
20240319,101256,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8390,-130,5,-1.53,990663630,117581,47.50,8630,8630,8350,11070,5970,8520,8425.21,0.11,0,-4855,8846,8682,8576,8412,8306,8630,8360,25,2550,100,5960,10,1,22246949,1867,85.61,11.73,12,0.53,98.00,715.00,18580,20240111,-54.84,6120,20240104,37.09,18580,-54.84,20240111,6120,37.09,20240104,18580,-54.84,20240111,6120,37.09,20240104,0.29,N,452190,100,24 억,,24589,N,N,0,N,00,N
|
|
20240319,091255,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8390,-130,5,-1.53,333577960,39300,15.87,8630,8630,8380,11070,5970,8520,8487.83,0.11,0,-8662,8846,8682,8576,8412,8306,8630,8360,25,2550,100,5960,10,1,22246949,1867,85.61,11.73,12,0.18,98.00,715.00,18580,20240111,-54.84,6120,20240104,37.09,18580,-54.84,20240111,6120,37.09,20240104,18580,-54.84,20240111,6120,37.09,20240104,0.29,N,452190,100,24 억,,24589,N,N,0,N,00,N
|
|
20240318,161247,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8520,-60,5,-0.70,2065915010,240934,56.66,8570,8740,8470,11150,6010,8580,8574.78,0.04,0,15795,9040,8810,8630,8400,8220,8720,8310,25,2570,100,6000,10,1,22246949,1895,86.94,11.92,12,1.08,98.00,715.00,18580,20240111,-54.14,6120,20240104,39.22,18580,-54.14,20240111,6120,39.22,20240104,18580,-54.14,20240111,6120,39.22,20240104,0.33,N,452190,100,24 억,,8590,N,N,0,N,00,N
|
|
20240318,151239,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8580,0,3,0.00,1942123510,226432,53.25,8570,8740,8470,11150,6010,8580,8577.07,0.04,0,15752,9040,8810,8630,8400,8220,8720,8310,25,2570,100,6000,10,1,22246949,1909,87.55,12.00,12,1.02,98.00,715.00,18580,20240111,-53.82,6120,20240104,40.20,18580,-53.82,20240111,6120,40.20,20240104,18580,-53.82,20240111,6120,40.20,20240104,0.33,N,452190,100,24 억,,8590,N,N,0,N,00,N
|
|
20240318,141245,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8540,-40,5,-0.47,1593914060,185614,43.65,8570,8740,8470,11150,6010,8580,8587.25,0.04,0,16202,9040,8810,8630,8400,8220,8720,8310,25,2570,100,6000,10,1,22246949,1900,87.14,11.94,12,0.83,98.00,715.00,18580,20240111,-54.04,6120,20240104,39.54,18580,-54.04,20240111,6120,39.54,20240104,18580,-54.04,20240111,6120,39.54,20240104,0.33,N,452190,100,24 억,,8590,N,N,0,N,00,N
|
|
20240318,131245,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8600,20,2,0.23,1357093090,157927,37.14,8570,8740,8470,11150,6010,8580,8593.17,0.04,0,15556,9040,8810,8630,8400,8220,8720,8310,25,2570,100,6000,10,1,22246949,1913,87.76,12.03,12,0.71,98.00,715.00,18580,20240111,-53.71,6120,20240104,40.52,18580,-53.71,20240111,6120,40.52,20240104,18580,-53.71,20240111,6120,40.52,20240104,0.33,N,452190,100,24 억,,8590,N,N,0,N,00,N
|
|
20240318,121239,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8620,40,2,0.47,1156330050,134577,31.65,8570,8740,8470,11150,6010,8580,8592.33,0.04,0,18952,9040,8810,8630,8400,8220,8720,8310,25,2570,100,6000,10,1,22246949,1918,87.96,12.06,12,0.60,98.00,715.00,18580,20240111,-53.61,6120,20240104,40.85,18580,-53.61,20240111,6120,40.85,20240104,18580,-53.61,20240111,6120,40.85,20240104,0.33,N,452190,100,24 억,,8590,N,N,0,N,00,N
|
|
20240318,111249,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8640,60,2,0.70,1037709300,120838,28.42,8570,8740,8470,11150,6010,8580,8587.61,0.04,0,20938,9040,8810,8630,8400,8220,8720,8310,25,2570,100,6000,10,1,22246949,1922,88.16,12.08,12,0.54,98.00,715.00,18580,20240111,-53.50,6120,20240104,41.18,18580,-53.50,20240111,6120,41.18,20240104,18580,-53.50,20240111,6120,41.18,20240104,0.33,N,452190,100,24 억,,8590,N,N,0,N,00,N
|
|
20240318,101246,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8620,40,2,0.47,694335670,81102,19.07,8570,8630,8470,11150,6010,8580,8561.26,0.04,0,20951,9040,8810,8630,8400,8220,8720,8310,25,2570,100,6000,10,1,22246949,1918,87.96,12.06,12,0.36,98.00,715.00,18580,20240111,-53.61,6120,20240104,40.85,18580,-53.61,20240111,6120,40.85,20240104,18580,-53.61,20240111,6120,40.85,20240104,0.33,N,452190,100,24 억,,8590,N,N,0,N,00,N
|
|
20240318,091245,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8540,-40,5,-0.47,226622140,26568,6.25,8570,8570,8470,11150,6010,8580,8529.89,0.04,0,5694,9040,8810,8630,8400,8220,8720,8310,25,2570,100,6000,10,1,22246949,1900,87.14,11.94,12,0.12,98.00,715.00,18580,20240111,-54.04,6120,20240104,39.54,18580,-54.04,20240111,6120,39.54,20240104,18580,-54.04,20240111,6120,39.54,20240104,0.33,N,452190,100,24 억,,8590,N,N,0,N,00,N
|
|
20240315,161229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8580,-410,5,-4.56,3629900110,422602,117.13,8800,8860,8450,11680,6300,8990,8589.24,0.02,0,3894,9356,9172,9036,8852,8716,9265,8945,25,2690,100,6290,10,1,22246949,1909,87.55,12.00,12,1.90,98.00,715.00,18580,20240111,-53.82,6120,20240104,40.20,18580,-53.82,20240111,6120,40.20,20240104,18580,-53.82,20240111,6120,40.20,20240104,0.30,N,452190,100,24 억,,5423,N,N,0,N,00,N
|
|
20240315,151151,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8570,-420,5,-4.67,3554862620,413854,114.71,8800,8860,8450,11680,6300,8990,8589.48,0.02,0,3894,9356,9172,9036,8852,8716,9265,8945,25,2690,100,6290,10,1,22246949,1907,87.45,11.99,12,1.86,98.00,715.00,18580,20240111,-53.88,6120,20240104,40.03,18580,-53.88,20240111,6120,40.03,20240104,18580,-53.88,20240111,6120,40.03,20240104,0.30,N,452190,100,24 억,,5423,N,N,0,N,00,N
|
|
20240315,141125,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8540,-450,5,-5.01,3260696720,379489,105.18,8800,8860,8450,11680,6300,8990,8592.15,0.02,0,5140,9356,9172,9036,8852,8716,9265,8945,25,2690,100,6290,10,1,22246949,1900,87.14,11.94,12,1.71,98.00,715.00,18580,20240111,-54.04,6120,20240104,39.54,18580,-54.04,20240111,6120,39.54,20240104,18580,-54.04,20240111,6120,39.54,20240104,0.30,N,452190,100,24 억,,5423,N,N,0,N,00,N
|
|
20240315,131230,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8540,-450,5,-5.01,3108601590,361664,100.24,8800,8860,8450,11680,6300,8990,8595.08,0.02,0,4489,9356,9172,9036,8852,8716,9265,8945,25,2690,100,6290,10,1,22246949,1900,87.14,11.94,12,1.63,98.00,715.00,18580,20240111,-54.04,6120,20240104,39.54,18580,-54.04,20240111,6120,39.54,20240104,18580,-54.04,20240111,6120,39.54,20240104,0.30,N,452190,100,24 억,,5423,N,N,0,N,00,N
|
|
20240315,121232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8530,-460,5,-5.12,2753938800,320000,88.70,8800,8860,8450,11680,6300,8990,8605.85,0.02,0,3901,9356,9172,9036,8852,8716,9265,8945,25,2690,100,6290,10,1,22246949,1898,87.04,11.93,12,1.44,98.00,715.00,18580,20240111,-54.09,6120,20240104,39.38,18580,-54.09,20240111,6120,39.38,20240104,18580,-54.09,20240111,6120,39.38,20240104,0.30,N,452190,100,24 억,,5423,N,N,0,N,00,N
|
|
20240315,111229,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8580,-410,5,-4.56,2483356490,288370,79.93,8800,8860,8450,11680,6300,8990,8611.47,0.02,0,4931,9356,9172,9036,8852,8716,9265,8945,25,2690,100,6290,10,1,22246949,1909,87.55,12.00,12,1.30,98.00,715.00,18580,20240111,-53.82,6120,20240104,40.20,18580,-53.82,20240111,6120,40.20,20240104,18580,-53.82,20240111,6120,40.20,20240104,0.30,N,452190,100,24 억,,5423,N,N,0,N,00,N
|
|
20240315,101235,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8630,-360,5,-4.00,2133635000,247670,68.65,8800,8860,8450,11680,6300,8990,8614.56,0.02,0,5796,9356,9172,9036,8852,8716,9265,8945,25,2690,100,6290,10,1,22246949,1920,88.06,12.07,12,1.11,98.00,715.00,18580,20240111,-53.55,6120,20240104,41.01,18580,-53.55,20240111,6120,41.01,20240104,18580,-53.55,20240111,6120,41.01,20240104,0.30,N,452190,100,24 억,,5423,N,N,0,N,00,N
|
|
20240315,091242,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8650,-340,5,-3.78,707570790,80881,22.42,8800,8860,8650,11680,6300,8990,8747.76,0.02,0,4419,9356,9172,9036,8852,8716,9265,8945,25,2690,100,6290,10,1,22246949,1924,88.27,12.10,12,0.36,98.00,715.00,18580,20240111,-53.44,6120,20240104,41.34,18580,-53.44,20240111,6120,41.34,20240104,18580,-53.44,20240111,6120,41.34,20240104,0.30,N,452190,100,24 억,,5423,N,N,0,N,00,N
|
|
20240314,161218,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8990,-30,5,-0.33,3238947200,357195,33.45,8950,9220,8900,11720,6320,9020,9067.81,0.02,0,1075,9680,9350,9120,8790,8560,9235,8675,25,2700,100,6310,10,1,22246949,2000,91.73,12.57,12,1.61,98.00,715.00,18580,20240111,-51.61,6120,20240104,46.90,18580,-51.61,20240111,6120,46.90,20240104,18580,-51.61,20240111,6120,46.90,20240104,0.28,N,452190,100,24 억,,4149,N,N,0,N,00,N
|
|
20240314,151225,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9010,-10,5,-0.11,3125355520,344562,32.27,8950,9220,8900,11720,6320,9020,9070.52,0.02,0,982,9680,9350,9120,8790,8560,9235,8675,25,2700,100,6310,10,1,22246949,2004,91.94,12.60,12,1.55,98.00,715.00,18580,20240111,-51.51,6120,20240104,47.22,18580,-51.51,20240111,6120,47.22,20240104,18580,-51.51,20240111,6120,47.22,20240104,0.28,N,452190,100,24 억,,4149,N,N,0,N,00,N
|
|
20240314,141223,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9070,50,2,0.55,2835121860,312447,29.26,8950,9220,8900,11720,6320,9020,9073.93,0.02,0,2464,9680,9350,9120,8790,8560,9235,8675,25,2700,100,6310,10,1,22246949,2018,92.55,12.69,12,1.40,98.00,715.00,18580,20240111,-51.18,6120,20240104,48.20,18580,-51.18,20240111,6120,48.20,20240104,18580,-51.18,20240111,6120,48.20,20240104,0.28,N,452190,100,24 억,,4149,N,N,0,N,00,N
|
|
20240314,131220,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9020,0,3,0.00,2529014200,278477,26.08,8950,9220,8900,11720,6320,9020,9081.59,0.02,0,4209,9680,9350,9120,8790,8560,9235,8675,25,2700,100,6310,10,1,22246949,2007,92.04,12.62,12,1.25,98.00,715.00,18580,20240111,-51.45,6120,20240104,47.39,18580,-51.45,20240111,6120,47.39,20240104,18580,-51.45,20240111,6120,47.39,20240104,0.28,N,452190,100,24 억,,4149,N,N,0,N,00,N
|
|
20240314,121223,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9060,40,2,0.44,2209383110,243120,22.77,8950,9220,8900,11720,6320,9020,9087.63,0.02,0,6764,9680,9350,9120,8790,8560,9235,8675,25,2700,100,6310,10,1,22246949,2016,92.45,12.67,12,1.09,98.00,715.00,18580,20240111,-51.24,6120,20240104,48.04,18580,-51.24,20240111,6120,48.04,20240104,18580,-51.24,20240111,6120,48.04,20240104,0.28,N,452190,100,24 억,,4149,N,N,0,N,00,N
|
|
20240314,111223,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9120,100,2,1.11,1893341060,208306,19.51,8950,9220,8900,11720,6320,9020,9089.23,0.02,0,9580,9680,9350,9120,8790,8560,9235,8675,25,2700,100,6310,10,1,22246949,2029,93.06,12.76,12,0.94,98.00,715.00,18580,20240111,-50.91,6120,20240104,49.02,18580,-50.91,20240111,6120,49.02,20240104,18580,-50.91,20240111,6120,49.02,20240104,0.28,N,452190,100,24 억,,4149,N,N,0,N,00,N
|
|
20240314,101233,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9060,40,2,0.44,1364450020,150202,14.07,8950,9220,8900,11720,6320,9020,9084.10,0.02,0,177,9680,9350,9120,8790,8560,9235,8675,25,2700,100,6310,10,1,22246949,2016,92.45,12.67,12,0.68,98.00,715.00,18580,20240111,-51.24,6120,20240104,48.04,18580,-51.24,20240111,6120,48.04,20240104,18580,-51.24,20240111,6120,48.04,20240104,0.28,N,452190,100,24 억,,4149,N,N,0,N,00,N
|
|
20240314,091228,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9070,50,2,0.55,306787430,34135,3.20,8950,9100,8900,11720,6320,9020,8987.47,0.02,0,9358,9680,9350,9120,8790,8560,9235,8675,25,2700,100,6310,10,1,22246949,2018,92.55,12.69,12,0.15,98.00,715.00,18580,20240111,-51.18,6120,20240104,48.20,18580,-51.18,20240111,6120,48.20,20240104,18580,-51.18,20240111,6120,48.20,20240104,0.28,N,452190,100,24 억,,4149,N,N,0,N,00,N
|
|
20240313,161206,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9020,-20,5,-0.22,9707558620,1058673,68.14,9030,9450,8890,11750,6330,9040,9169.66,0.02,0,-2867,9893,9466,9043,8616,8193,9680,8830,25,2710,100,6320,10,1,22246949,2007,92.04,12.62,12,4.76,98.00,715.00,18580,20240111,-51.45,6120,20240104,47.39,18580,-51.45,20240111,6120,47.39,20240104,18580,-51.45,20240111,6120,47.39,20240104,0.31,N,452190,100,24 억,,5541,N,N,0,N,00,N
|
|
20240313,151213,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9020,-20,5,-0.22,9587694400,1045394,67.29,9030,9450,8890,11750,6330,9040,9171.37,0.02,0,-2877,9893,9466,9043,8616,8193,9680,8830,25,2710,100,6320,10,1,22246949,2007,92.04,12.62,12,4.70,98.00,715.00,18580,20240111,-51.45,6120,20240104,47.39,18580,-51.45,20240111,6120,47.39,20240104,18580,-51.45,20240111,6120,47.39,20240104,0.31,N,452190,100,24 억,,5541,N,N,0,N,00,N
|
|
20240313,141211,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9080,40,2,0.44,8971638800,977162,62.89,9030,9450,8890,11750,6330,9040,9181.32,0.02,0,-8,9893,9466,9043,8616,8193,9680,8830,25,2710,100,6320,10,1,22246949,2020,92.65,12.70,12,4.39,98.00,715.00,18580,20240111,-51.13,6120,20240104,48.37,18580,-51.13,20240111,6120,48.37,20240104,18580,-51.13,20240111,6120,48.37,20240104,0.31,N,452190,100,24 억,,5541,N,N,0,N,00,N
|
|
20240313,131220,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9130,90,2,1.00,8324381000,905785,58.30,9030,9450,8890,11750,6330,9040,9190.24,0.02,0,-1850,9893,9466,9043,8616,8193,9680,8830,25,2710,100,6320,10,1,22246949,2031,93.16,12.77,12,4.07,98.00,715.00,18580,20240111,-50.86,6120,20240104,49.18,18580,-50.86,20240111,6120,49.18,20240104,18580,-50.86,20240111,6120,49.18,20240104,0.31,N,452190,100,24 억,,5541,N,N,0,N,00,N
|
|
20240313,121213,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9250,210,2,2.32,5880548140,642671,41.36,9030,9300,8890,11750,6330,9040,9150.17,0.02,0,-3631,9893,9466,9043,8616,8193,9680,8830,25,2710,100,6320,10,1,22246949,2058,94.39,12.94,12,2.89,98.00,715.00,18580,20240111,-50.22,6120,20240104,51.14,18580,-50.22,20240111,6120,51.14,20240104,18580,-50.22,20240111,6120,51.14,20240104,0.31,N,452190,100,24 억,,5541,N,N,0,N,00,N
|
|
20240313,111208,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9130,90,2,1.00,3749120650,411993,26.52,9030,9300,8890,11750,6330,9040,9099.96,0.02,0,-3636,9893,9466,9043,8616,8193,9680,8830,25,2710,100,6320,10,1,22246949,2031,93.16,12.77,12,1.85,98.00,715.00,18580,20240111,-50.86,6120,20240104,49.18,18580,-50.86,20240111,6120,49.18,20240104,18580,-50.86,20240111,6120,49.18,20240104,0.31,N,452190,100,24 억,,5541,N,N,0,N,00,N
|
|
20240313,101206,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9050,10,2,0.11,1732042910,192265,12.37,9030,9220,8890,11750,6330,9040,9008.62,0.02,0,2350,9893,9466,9043,8616,8193,9680,8830,25,2710,100,6320,10,1,22246949,2013,92.35,12.66,12,0.86,98.00,715.00,18580,20240111,-51.29,6120,20240104,47.88,18580,-51.29,20240111,6120,47.88,20240104,18580,-51.29,20240111,6120,47.88,20240104,0.31,N,452190,100,24 억,,5541,N,N,0,N,00,N
|
|
20240313,091218,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8930,-110,5,-1.22,570277050,63818,4.11,9030,9040,8890,11750,6330,9040,8935.96,0.02,0,2028,9893,9466,9043,8616,8193,9680,8830,25,2710,100,6320,10,1,22246949,1987,91.12,12.49,12,0.29,98.00,715.00,18580,20240111,-51.94,6120,20240104,45.92,18580,-51.94,20240111,6120,45.92,20240104,18580,-51.94,20240111,6120,45.92,20240104,0.31,N,452190,100,24 억,,5541,N,N,0,N,00,N
|
|
20240312,161157,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9040,420,2,4.87,14079873380,1541952,205.81,8620,9470,8620,11200,6040,8620,9131.86,0.06,0,-4156,9573,9096,8723,8246,7873,8910,8060,25,2580,100,6030,10,1,22246949,2011,92.24,12.64,12,6.93,98.00,715.00,18580,20240111,-51.35,6120,20240104,47.71,18580,-51.35,20240111,6120,47.71,20240104,18580,-51.35,20240111,6120,47.71,20240104,0.28,N,452190,100,24 억,,13026,N,N,0,N,00,N
|
|
20240312,151155,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9040,420,2,4.87,13817400140,1512893,201.93,8620,9470,8620,11200,6040,8620,9133.11,0.06,0,-3464,9573,9096,8723,8246,7873,8910,8060,25,2580,100,6030,10,1,22246949,2011,92.24,12.64,12,6.80,98.00,715.00,18580,20240111,-51.35,6120,20240104,47.71,18580,-51.35,20240111,6120,47.71,20240104,18580,-51.35,20240111,6120,47.71,20240104,0.28,N,452190,100,24 억,,13026,N,N,0,N,00,N
|
|
20240312,141145,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9160,540,2,6.26,12716756550,1391918,185.78,8620,9470,8620,11200,6040,8620,9136.15,0.06,0,-7066,9573,9096,8723,8246,7873,8910,8060,25,2580,100,6030,10,1,22246949,2038,93.47,12.81,12,6.26,98.00,715.00,18580,20240111,-50.70,6120,20240104,49.67,18580,-50.70,20240111,6120,49.67,20240104,18580,-50.70,20240111,6120,49.67,20240104,0.28,N,452190,100,24 억,,13026,N,N,0,N,00,N
|
|
20240312,131100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9150,530,2,6.15,11865769070,1298468,173.31,8620,9470,8620,11200,6040,8620,9138.30,0.06,0,-4027,9573,9096,8723,8246,7873,8910,8060,25,2580,100,6030,10,1,22246949,2036,93.37,12.80,12,5.84,98.00,715.00,18580,20240111,-50.75,6120,20240104,49.51,18580,-50.75,20240111,6120,49.51,20240104,18580,-50.75,20240111,6120,49.51,20240104,0.28,N,452190,100,24 억,,13026,N,N,0,N,00,N
|
|
20240312,121200,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9080,460,2,5.34,10727113480,1174528,156.77,8620,9470,8620,11200,6040,8620,9133.14,0.06,0,-7707,9573,9096,8723,8246,7873,8910,8060,25,2580,100,6030,10,1,22246949,2020,92.65,12.70,12,5.28,98.00,715.00,18580,20240111,-51.13,6120,20240104,48.37,18580,-51.13,20240111,6120,48.37,20240104,18580,-51.13,20240111,6120,48.37,20240104,0.28,N,452190,100,24 억,,13026,N,N,0,N,00,N
|
|
20240312,111156,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8970,350,2,4.06,8490870950,930007,124.13,8620,9470,8620,11200,6040,8620,9129.92,0.06,0,9542,9573,9096,8723,8246,7873,8910,8060,25,2580,100,6030,10,1,22246949,1996,91.53,12.55,12,4.18,98.00,715.00,18580,20240111,-51.72,6120,20240104,46.57,18580,-51.72,20240111,6120,46.57,20240104,18580,-51.72,20240111,6120,46.57,20240104,0.28,N,452190,100,24 억,,13026,N,N,0,N,00,N
|
|
20240312,101158,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9240,620,2,7.19,6825674730,746227,99.60,8620,9470,8620,11200,6040,8620,9146.94,0.06,0,21910,9573,9096,8723,8246,7873,8910,8060,25,2580,100,6030,10,1,22246949,2056,94.29,12.92,12,3.35,98.00,715.00,18580,20240111,-50.27,6120,20240104,50.98,18580,-50.27,20240111,6120,50.98,20240104,18580,-50.27,20240111,6120,50.98,20240104,0.28,N,452190,100,24 억,,13026,N,N,0,N,00,N
|
|
20240312,091155,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8770,150,2,1.74,348377440,39913,5.33,8620,8840,8620,11200,6040,8620,8728.53,0.06,0,-2654,9573,9096,8723,8246,7873,8910,8060,25,2580,100,6030,10,1,22246949,1951,89.49,12.27,12,0.18,98.00,715.00,18580,20240111,-52.80,6120,20240104,43.30,18580,-52.80,20240111,6120,43.30,20240104,18580,-52.80,20240111,6120,43.30,20240104,0.28,N,452190,100,24 억,,13026,N,N,0,N,00,N
|
|
20240311,161151,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8620,-620,5,-6.71,6493354960,741640,54.82,9000,9200,8350,12010,6470,9240,8755.11,0.02,0,8545,9933,9586,9393,9046,8853,9490,8950,25,2770,100,6460,10,1,22246949,1918,87.96,12.06,12,3.33,98.00,715.00,18580,20240111,-53.61,6120,20240104,40.85,18580,-53.61,20240111,6120,40.85,20240104,18580,-53.61,20240111,6120,40.85,20240104,0.29,N,452190,100,24 억,,4913,N,N,0,N,00,N
|
|
20240311,151148,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8600,-640,5,-6.93,6334026130,723132,53.46,9000,9200,8350,12010,6470,9240,8758.72,0.02,0,8406,9933,9586,9393,9046,8853,9490,8950,25,2770,100,6460,10,1,22246949,1913,87.76,12.03,12,3.25,98.00,715.00,18580,20240111,-53.71,6120,20240104,40.52,18580,-53.71,20240111,6120,40.52,20240104,18580,-53.71,20240111,6120,40.52,20240104,0.29,N,452190,100,24 억,,4913,N,N,0,N,00,N
|
|
20240311,141147,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8750,-490,5,-5.30,5635484870,642202,47.47,9000,9200,8350,12010,6470,9240,8774.78,0.02,0,9078,9933,9586,9393,9046,8853,9490,8950,25,2770,100,6460,10,1,22246949,1947,89.29,12.24,12,2.89,98.00,715.00,18580,20240111,-52.91,6120,20240104,42.97,18580,-52.91,20240111,6120,42.97,20240104,18580,-52.91,20240111,6120,42.97,20240104,0.29,N,452190,100,24 억,,4913,N,N,0,N,00,N
|
|
20240311,131146,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8760,-480,5,-5.19,5238514380,596669,44.11,9000,9200,8350,12010,6470,9240,8779.10,0.02,0,11082,9933,9586,9393,9046,8853,9490,8950,25,2770,100,6460,10,1,22246949,1949,89.39,12.25,12,2.68,98.00,715.00,18580,20240111,-52.85,6120,20240104,43.14,18580,-52.85,20240111,6120,43.14,20240104,18580,-52.85,20240111,6120,43.14,20240104,0.29,N,452190,100,24 억,,4913,N,N,0,N,00,N
|
|
20240311,121150,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8820,-420,5,-4.55,4987469120,568069,41.99,9000,9200,8350,12010,6470,9240,8779.16,0.02,0,12146,9933,9586,9393,9046,8853,9490,8950,25,2770,100,6460,10,1,22246949,1962,90.00,12.34,12,2.55,98.00,715.00,18580,20240111,-52.53,6120,20240104,44.12,18580,-52.53,20240111,6120,44.12,20240104,18580,-52.53,20240111,6120,44.12,20240104,0.29,N,452190,100,24 억,,4913,N,N,0,N,00,N
|
|
20240311,111143,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8820,-420,5,-4.55,4701013600,535415,39.58,9000,9200,8350,12010,6470,9240,8779.57,0.02,0,9546,9933,9586,9393,9046,8853,9490,8950,25,2770,100,6460,10,1,22246949,1962,90.00,12.34,12,2.41,98.00,715.00,18580,20240111,-52.53,6120,20240104,44.12,18580,-52.53,20240111,6120,44.12,20240104,18580,-52.53,20240111,6120,44.12,20240104,0.29,N,452190,100,24 억,,4913,N,N,0,N,00,N
|
|
20240311,101133,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8900,-340,5,-3.68,3948206520,449688,33.24,9000,9200,8350,12010,6470,9240,8779.21,0.02,0,11853,9933,9586,9393,9046,8853,9490,8950,25,2770,100,6460,10,1,22246949,1980,90.82,12.45,12,2.02,98.00,715.00,18580,20240111,-52.10,6120,20240104,45.42,18580,-52.10,20240111,6120,45.42,20240104,18580,-52.10,20240111,6120,45.42,20240104,0.29,N,452190,100,24 억,,4913,N,N,0,N,00,N
|
|
20240311,091137,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8610,-630,5,-6.82,1453092270,167014,12.35,9000,9110,8350,12010,6470,9240,8698.31,0.02,0,20891,9933,9586,9393,9046,8853,9490,8950,25,2770,100,6460,10,1,22246949,1915,87.86,12.04,12,0.75,98.00,715.00,18580,20240111,-53.66,6120,20240104,40.69,18580,-53.66,20240111,6120,40.69,20240104,18580,-53.66,20240111,6120,40.69,20240104,0.29,N,452190,100,24 억,,4913,N,N,0,N,00,N
|
|
20240308,161143,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9240,-150,5,-1.60,12681858860,1344907,59.04,9460,9740,9200,12200,6580,9390,9429.73,0.13,0,-24638,10163,9776,9313,8926,8463,9970,9120,25,2810,100,6570,10,1,22246949,2056,94.29,12.92,12,6.05,98.00,715.00,18580,20240111,-50.27,6120,20240104,50.98,18580,-50.27,20240111,6120,50.98,20240104,18580,-50.27,20240111,6120,50.98,20240104,0.26,N,452190,100,24 억,,28403,N,N,0,N,00,N
|
|
20240308,151142,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9300,-90,5,-0.96,12407124780,1315204,57.74,9460,9740,9200,12200,6580,9390,9433.62,0.13,0,-24366,10163,9776,9313,8926,8463,9970,9120,25,2810,100,6570,10,1,22246949,2069,94.90,13.01,12,5.91,98.00,715.00,18580,20240111,-49.95,6120,20240104,51.96,18580,-49.95,20240111,6120,51.96,20240104,18580,-49.95,20240111,6120,51.96,20240104,0.26,N,452190,100,24 억,,28403,N,N,0,N,00,N
|
|
20240308,141134,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9320,-70,5,-0.75,11516426870,1219035,53.52,9460,9740,9200,12200,6580,9390,9447.17,0.13,0,-23261,10163,9776,9313,8926,8463,9970,9120,25,2810,100,6570,10,1,22246949,2073,95.10,13.03,12,5.48,98.00,715.00,18580,20240111,-49.84,6120,20240104,52.29,18580,-49.84,20240111,6120,52.29,20240104,18580,-49.84,20240111,6120,52.29,20240104,0.26,N,452190,100,24 억,,28403,N,N,0,N,00,N
|
|
20240308,131128,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9340,-50,5,-0.53,11076719810,1171659,51.44,9460,9740,9200,12200,6580,9390,9453.88,0.13,0,-22391,10163,9776,9313,8926,8463,9970,9120,25,2810,100,6570,10,1,22246949,2078,95.31,13.06,12,5.27,98.00,715.00,18580,20240111,-49.73,6120,20240104,52.61,18580,-49.73,20240111,6120,52.61,20240104,18580,-49.73,20240111,6120,52.61,20240104,0.26,N,452190,100,24 억,,28403,N,N,0,N,00,N
|
|
20240308,121135,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9360,-30,5,-0.32,10352295050,1093808,48.02,9460,9740,9200,12200,6580,9390,9464.46,0.13,0,-23184,10163,9776,9313,8926,8463,9970,9120,25,2810,100,6570,10,1,22246949,2082,95.51,13.09,12,4.92,98.00,715.00,18580,20240111,-49.62,6120,20240104,52.94,18580,-49.62,20240111,6120,52.94,20240104,18580,-49.62,20240111,6120,52.94,20240104,0.26,N,452190,100,24 억,,28403,N,N,0,N,00,N
|
|
20240308,111136,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9370,-20,5,-0.21,8392200990,886913,38.94,9460,9740,9200,12200,6580,9390,9462.27,0.13,0,-21986,10163,9776,9313,8926,8463,9970,9120,25,2810,100,6570,10,1,22246949,2085,95.61,13.10,12,3.99,98.00,715.00,18580,20240111,-49.57,6120,20240104,53.10,18580,-49.57,20240111,6120,53.10,20240104,18580,-49.57,20240111,6120,53.10,20240104,0.26,N,452190,100,24 억,,28403,N,N,0,N,00,N
|
|
20240308,101131,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9360,-30,5,-0.32,6822518500,718391,31.54,9460,9740,9300,12200,6580,9390,9496.97,0.13,0,-17290,10163,9776,9313,8926,8463,9970,9120,25,2810,100,6570,10,1,22246949,2082,95.51,13.09,12,3.23,98.00,715.00,18580,20240111,-49.62,6120,20240104,52.94,18580,-49.62,20240111,6120,52.94,20240104,18580,-49.62,20240111,6120,52.94,20240104,0.26,N,452190,100,24 억,,28403,N,N,0,N,00,N
|
|
20240308,091129,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9490,100,2,1.06,3832408300,401874,17.64,9460,9740,9300,12200,6580,9390,9536.40,0.13,0,-10969,10163,9776,9313,8926,8463,9970,9120,25,2810,100,6570,10,1,22246949,2111,96.84,13.27,12,1.81,98.00,715.00,18580,20240111,-48.92,6120,20240104,55.07,18580,-48.92,20240111,6120,55.07,20240104,18580,-48.92,20240111,6120,55.07,20240104,0.26,N,452190,100,24 억,,28403,N,N,0,N,00,N
|
|
20240307,161131,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9390,320,2,3.53,21145800690,2257599,115.97,9000,9700,8850,11790,6350,9070,9366.49,0.03,0,23220,9950,9510,9060,8620,8170,9730,8840,25,2720,100,6340,10,1,22246949,2089,95.82,13.13,12,10.15,98.00,715.00,18580,20240111,-49.46,6120,20240104,53.43,18580,-49.46,20240111,6120,53.43,20240104,18580,-49.46,20240111,6120,53.43,20240104,0.31,N,452190,100,24 억,,7330,N,N,0,N,00,N
|
|
20240307,151111,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9390,320,2,3.53,20633041170,2202892,113.16,9000,9700,8850,11790,6350,9070,9366.36,0.03,0,28957,9950,9510,9060,8620,8170,9730,8840,25,2720,100,6340,10,1,22246949,2089,95.82,13.13,12,9.90,98.00,715.00,18580,20240111,-49.46,6120,20240104,53.43,18580,-49.46,20240111,6120,53.43,20240104,18580,-49.46,20240111,6120,53.43,20240104,0.31,N,452190,100,24 억,,7330,N,N,0,N,00,N
|
|
20240307,141103,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9360,290,2,3.20,18707022340,1998542,102.66,9000,9700,8850,11790,6350,9070,9360.36,0.03,0,13801,9950,9510,9060,8620,8170,9730,8840,25,2720,100,6340,10,1,22246949,2082,95.51,13.09,12,8.98,98.00,715.00,18580,20240111,-49.62,6120,20240104,52.94,18580,-49.62,20240111,6120,52.94,20240104,18580,-49.62,20240111,6120,52.94,20240104,0.31,N,452190,100,24 억,,7330,N,N,0,N,00,N
|
|
20240307,131118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9410,340,2,3.75,16889269350,1804330,92.68,9000,9700,8850,11790,6350,9070,9360.43,0.03,0,5060,9950,9510,9060,8620,8170,9730,8840,25,2720,100,6340,10,1,22246949,2093,96.02,13.16,12,8.11,98.00,715.00,18580,20240111,-49.35,6120,20240104,53.76,18580,-49.35,20240111,6120,53.76,20240104,18580,-49.35,20240111,6120,53.76,20240104,0.31,N,452190,100,24 억,,7330,N,N,0,N,00,N
|
|
20240307,121124,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9180,110,2,1.21,6221141140,679730,34.92,9000,9400,8850,11790,6350,9070,9152.39,0.03,0,7787,9950,9510,9060,8620,8170,9730,8840,25,2720,100,6340,10,1,22246949,2042,93.67,12.84,12,3.06,98.00,715.00,18580,20240111,-50.59,6120,20240104,50.00,18580,-50.59,20240111,6120,50.00,20240104,18580,-50.59,20240111,6120,50.00,20240104,0.31,N,452190,100,24 억,,7330,N,N,0,N,00,N
|
|
20240307,111132,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9190,120,2,1.32,3356831690,371158,19.07,9000,9240,8850,11790,6350,9070,9044.20,0.03,0,14602,9950,9510,9060,8620,8170,9730,8840,25,2720,100,6340,10,1,22246949,2044,93.78,12.85,12,1.67,98.00,715.00,18580,20240111,-50.54,6120,20240104,50.16,18580,-50.54,20240111,6120,50.16,20240104,18580,-50.54,20240111,6120,50.16,20240104,0.31,N,452190,100,24 억,,7330,N,N,0,N,00,N
|
|
20240307,101123,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9160,90,2,0.99,1965277060,218889,11.24,9000,9190,8850,11790,6350,9070,8978.36,0.03,0,17603,9950,9510,9060,8620,8170,9730,8840,25,2720,100,6340,10,1,22246949,2038,93.47,12.81,12,0.98,98.00,715.00,18580,20240111,-50.70,6120,20240104,49.67,18580,-50.70,20240111,6120,49.67,20240104,18580,-50.70,20240111,6120,49.67,20240104,0.31,N,452190,100,24 억,,7330,N,N,0,N,00,N
|
|
20240307,091124,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8950,-120,5,-1.32,654819980,72775,3.74,9000,9190,8930,11790,6350,9070,8997.72,0.03,0,1626,9950,9510,9060,8620,8170,9730,8840,25,2720,100,6340,10,1,22246949,1991,91.33,12.52,12,0.33,98.00,715.00,18580,20240111,-51.83,6120,20240104,46.24,18580,-51.83,20240111,6120,46.24,20240104,18580,-51.83,20240111,6120,46.24,20240104,0.31,N,452190,100,24 억,,7330,N,N,0,N,00,N
|
|
20240306,161115,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9070,90,2,1.00,17835085930,1936768,39.78,8860,9500,8610,11670,6290,8980,9209.00,0.07,0,-21937,10466,9722,8856,8112,7246,10095,8485,25,2690,100,6280,10,1,22246949,2018,92.55,12.69,12,8.71,98.00,715.00,18580,20240111,-51.18,6120,20240104,48.20,18580,-51.18,20240111,6120,48.20,20240104,18580,-51.18,20240111,6120,48.20,20240104,0.30,N,452190,100,24 억,,16452,N,N,0,N,00,N
|
|
20240306,151118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9090,110,2,1.22,17550377470,1905429,39.14,8860,9500,8610,11670,6290,8980,9210.95,0.07,0,-20731,10466,9722,8856,8112,7246,10095,8485,25,2690,100,6280,10,1,22246949,2022,92.76,12.71,12,8.56,98.00,715.00,18580,20240111,-51.08,6120,20240104,48.53,18580,-51.08,20240111,6120,48.53,20240104,18580,-51.08,20240111,6120,48.53,20240104,0.30,N,452190,100,24 억,,16452,N,N,0,N,00,N
|
|
20240306,141125,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8970,-10,5,-0.11,16030400200,1738793,35.71,8860,9500,8610,11670,6290,8980,9219.53,0.07,0,-22630,10466,9722,8856,8112,7246,10095,8485,25,2690,100,6280,10,1,22246949,1996,91.53,12.55,12,7.82,98.00,715.00,18580,20240111,-51.72,6120,20240104,46.57,18580,-51.72,20240111,6120,46.57,20240104,18580,-51.72,20240111,6120,46.57,20240104,0.30,N,452190,100,24 억,,16452,N,N,0,N,00,N
|
|
20240306,131126,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9180,200,2,2.23,15053125170,1631258,33.50,8860,9500,8610,11670,6290,8980,9228.21,0.07,0,-22479,10466,9722,8856,8112,7246,10095,8485,25,2690,100,6280,10,1,22246949,2042,93.67,12.84,12,7.33,98.00,715.00,18580,20240111,-50.59,6120,20240104,50.00,18580,-50.59,20240111,6120,50.00,20240104,18580,-50.59,20240111,6120,50.00,20240104,0.30,N,452190,100,24 억,,16452,N,N,0,N,00,N
|
|
20240306,121122,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9170,190,2,2.12,13337753330,1444752,29.67,8860,9500,8610,11670,6290,8980,9232.20,0.07,0,-22257,10466,9722,8856,8112,7246,10095,8485,25,2690,100,6280,10,1,22246949,2040,93.57,12.83,12,6.49,98.00,715.00,18580,20240111,-50.65,6120,20240104,49.84,18580,-50.65,20240111,6120,49.84,20240104,18580,-50.65,20240111,6120,49.84,20240104,0.30,N,452190,100,24 억,,16452,N,N,0,N,00,N
|
|
20240306,111121,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9260,280,2,3.12,12034219380,1303456,26.77,8860,9500,8610,11670,6290,8980,9232.92,0.07,0,-19380,10466,9722,8856,8112,7246,10095,8485,25,2690,100,6280,10,1,22246949,2060,94.49,12.95,12,5.86,98.00,715.00,18580,20240111,-50.16,6120,20240104,51.31,18580,-50.16,20240111,6120,51.31,20240104,18580,-50.16,20240111,6120,51.31,20240104,0.30,N,452190,100,24 억,,16452,N,N,0,N,00,N
|
|
20240306,101057,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9380,400,2,4.45,8932948660,971610,19.96,8860,9500,8610,11670,6290,8980,9194.39,0.07,0,-5864,10466,9722,8856,8112,7246,10095,8485,25,2690,100,6280,10,1,22246949,2087,95.71,13.12,12,4.37,98.00,715.00,18580,20240111,-49.52,6120,20240104,53.27,18580,-49.52,20240111,6120,53.27,20240104,18580,-49.52,20240111,6120,53.27,20240104,0.30,N,452190,100,24 억,,16452,N,N,0,N,00,N
|
|
20240306,091115,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8970,-10,5,-0.11,1463777150,166005,3.41,8860,9030,8610,11670,6290,8980,8815.78,0.07,0,-10851,10466,9722,8856,8112,7246,10095,8485,25,2690,100,6280,10,1,22246949,1996,91.53,12.55,12,0.75,98.00,715.00,18580,20240111,-51.72,6120,20240104,46.57,18580,-51.72,20240111,6120,46.57,20240104,18580,-51.72,20240111,6120,46.57,20240104,0.30,N,452190,100,24 억,,16452,N,N,0,N,00,N
|
|
20240305,161109,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8980,720,2,8.72,43783002640,4839251,1820.77,8090,9600,7990,10730,5790,8260,9047.62,0.06,0,17056,8673,8466,8343,8136,8013,8405,8075,25,2470,100,5780,10,1,22246949,1998,91.63,12.56,12,21.75,98.00,715.00,18580,20240111,-51.67,6120,20240104,46.73,18580,-51.67,20240111,6120,46.73,20240104,18580,-51.67,20240111,6120,46.73,20240104,0.31,N,452190,100,24 억,,12636,N,N,0,N,00,N
|
|
20240305,151110,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8790,530,2,6.42,42883705530,4738072,1782.70,8090,9600,7990,10730,5790,8260,9050.93,0.06,0,18411,8673,8466,8343,8136,8013,8405,8075,25,2470,100,5780,10,1,22246949,1956,89.69,12.29,12,21.30,98.00,715.00,18580,20240111,-52.69,6120,20240104,43.63,18580,-52.69,20240111,6120,43.63,20240104,18580,-52.69,20240111,6120,43.63,20240104,0.31,N,452190,100,24 억,,12636,N,N,0,N,00,N
|
|
20240305,141058,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9080,820,2,9.93,35908915080,3969190,1493.41,8090,9600,7990,10730,5790,8260,9046.98,0.06,0,17087,8673,8466,8343,8136,8013,8405,8075,25,2470,100,5780,10,1,22246949,2020,92.65,12.70,12,17.84,98.00,715.00,18580,20240111,-51.13,6120,20240104,48.37,18580,-51.13,20240111,6120,48.37,20240104,18580,-51.13,20240111,6120,48.37,20240104,0.31,N,452190,100,24 억,,12636,N,N,0,N,00,N
|
|
20240305,131100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8610,350,2,4.24,13881816600,1586221,596.82,8090,9200,7990,10730,5790,8260,8751.60,0.06,0,8223,8673,8466,8343,8136,8013,8405,8075,25,2470,100,5780,10,1,22246949,1915,87.86,12.04,12,7.13,98.00,715.00,18580,20240111,-53.66,6120,20240104,40.69,18580,-53.66,20240111,6120,40.69,20240104,18580,-53.66,20240111,6120,40.69,20240104,0.31,N,452190,100,24 억,,12636,N,N,0,N,00,N
|
|
20240305,121103,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8660,400,2,4.84,12494670910,1424332,535.91,8090,9200,7990,10730,5790,8260,8772.42,0.06,0,-4158,8673,8466,8343,8136,8013,8405,8075,25,2470,100,5780,10,1,22246949,1927,88.37,12.11,12,6.40,98.00,715.00,18580,20240111,-53.39,6120,20240104,41.50,18580,-53.39,20240111,6120,41.50,20240104,18580,-53.39,20240111,6120,41.50,20240104,0.31,N,452190,100,24 억,,12636,N,N,0,N,00,N
|
|
20240305,111104,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,9060,800,2,9.69,7288881890,834957,314.15,8090,9200,7990,10730,5790,8260,8729.83,0.06,0,322,8673,8466,8343,8136,8013,8405,8075,25,2470,100,5780,10,1,22246949,2016,92.45,12.67,12,3.75,98.00,715.00,18580,20240111,-51.24,6120,20240104,48.04,18580,-51.24,20240111,6120,48.04,20240104,18580,-51.24,20240111,6120,48.04,20240104,0.31,N,452190,100,24 억,,12636,N,N,0,N,00,N
|
|
20240305,101058,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8120,-140,5,-1.69,981839490,121675,45.78,8090,8200,7990,10730,5790,8260,8068.85,0.06,0,11508,8673,8466,8343,8136,8013,8405,8075,25,2470,100,5780,10,1,22246949,1806,82.86,11.36,12,0.55,98.00,715.00,18580,20240111,-56.30,6120,20240104,32.68,18580,-56.30,20240111,6120,32.68,20240104,18580,-56.30,20240111,6120,32.68,20240104,0.31,N,452190,100,24 억,,12636,N,N,0,N,00,N
|
|
20240305,091058,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8160,-100,5,-1.21,205568480,25371,9.55,8090,8200,8060,10730,5790,8260,8100.46,0.06,0,3384,8673,8466,8343,8136,8013,8405,8075,25,2470,100,5780,10,1,22246949,1815,83.27,11.41,12,0.11,98.00,715.00,18580,20240111,-56.08,6120,20240104,33.33,18580,-56.08,20240111,6120,33.33,20240104,18580,-56.08,20240111,6120,33.33,20240104,0.31,N,452190,100,24 억,,12636,N,N,0,N,00,N
|
|
20240304,161056,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8260,50,2,0.61,2190401020,262275,72.49,8350,8550,8220,10670,5750,8210,8352.34,0.05,0,2241,8930,8570,8330,7970,7730,8750,8150,25,2460,100,5740,10,1,22246949,1838,84.29,11.55,12,1.18,98.00,715.00,18580,20240111,-55.54,6120,20240104,34.97,18580,-55.54,20240111,6120,34.97,20240104,18580,-55.54,20240111,6120,34.97,20240104,0.31,N,452190,100,24 억,,10399,N,N,0,N,00,N
|
|
20240304,151052,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8270,60,2,0.73,2059868050,246487,68.13,8350,8550,8220,10670,5750,8210,8357.49,0.05,0,1856,8930,8570,8330,7970,7730,8750,8150,25,2460,100,5740,10,1,22246949,1840,84.39,11.57,12,1.11,98.00,715.00,18580,20240111,-55.49,6120,20240104,35.13,18580,-55.49,20240111,6120,35.13,20240104,18580,-55.49,20240111,6120,35.13,20240104,0.31,N,452190,100,24 억,,10399,N,N,0,N,00,N
|
|
20240304,141022,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8310,100,2,1.22,1762966980,210690,58.23,8350,8550,8220,10670,5750,8210,8368.32,0.05,0,6098,8930,8570,8330,7970,7730,8750,8150,25,2460,100,5740,10,1,22246949,1849,84.80,11.62,12,0.95,98.00,715.00,18580,20240111,-55.27,6120,20240104,35.78,18580,-55.27,20240111,6120,35.78,20240104,18580,-55.27,20240111,6120,35.78,20240104,0.31,N,452190,100,24 억,,10399,N,N,0,N,00,N
|
|
20240304,131048,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8300,90,2,1.10,1604653100,191646,52.97,8350,8550,8220,10670,5750,8210,8373.84,0.05,0,9070,8930,8570,8330,7970,7730,8750,8150,25,2460,100,5740,10,1,22246949,1846,84.69,11.61,12,0.86,98.00,715.00,18580,20240111,-55.33,6120,20240104,35.62,18580,-55.33,20240111,6120,35.62,20240104,18580,-55.33,20240111,6120,35.62,20240104,0.31,N,452190,100,24 억,,10399,N,N,0,N,00,N
|
|
20240304,121023,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8310,100,2,1.22,1455521740,173665,48.00,8350,8550,8220,10670,5750,8210,8382.17,0.05,0,9549,8930,8570,8330,7970,7730,8750,8150,25,2460,100,5740,10,1,22246949,1849,84.80,11.62,12,0.78,98.00,715.00,18580,20240111,-55.27,6120,20240104,35.78,18580,-55.27,20240111,6120,35.78,20240104,18580,-55.27,20240111,6120,35.78,20240104,0.31,N,452190,100,24 억,,10399,N,N,0,N,00,N
|
|
20240304,111039,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8420,210,2,2.56,1250336720,149128,41.22,8350,8550,8220,10670,5750,8210,8385.46,0.05,0,15651,8930,8570,8330,7970,7730,8750,8150,25,2460,100,5740,10,1,22246949,1873,85.92,11.78,12,0.67,98.00,715.00,18580,20240111,-54.68,6120,20240104,37.58,18580,-54.68,20240111,6120,37.58,20240104,18580,-54.68,20240111,6120,37.58,20240104,0.31,N,452190,100,24 억,,10399,N,N,0,N,00,N
|
|
20240304,101041,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8370,160,2,1.95,815821290,97682,27.00,8350,8480,8220,10670,5750,8210,8353.23,0.05,0,5156,8930,8570,8330,7970,7730,8750,8150,25,2460,100,5740,10,1,22246949,1862,85.41,11.71,12,0.44,98.00,715.00,18580,20240111,-54.95,6120,20240104,36.76,18580,-54.95,20240111,6120,36.76,20240104,18580,-54.95,20240111,6120,36.76,20240104,0.31,N,452190,100,24 억,,10399,N,N,0,N,00,N
|
|
20240304,091039,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,8260,50,2,0.61,141488810,17063,4.72,8350,8370,8220,10670,5750,8210,8297.10,0.05,0,-3371,8930,8570,8330,7970,7730,8750,8150,25,2460,100,5740,10,1,22246949,1838,84.29,11.55,12,0.08,98.00,715.00,18580,20240111,-55.54,6120,20240104,34.97,18580,-55.54,20240111,6120,34.97,20240104,18580,-55.54,20240111,6120,34.97,20240104,0.31,N,452190,100,24 억,,10399,N,N,0,N,00,N
|