161 lines
68 KiB
CSV
161 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241031,161431,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4040,-70,5,-1.70,1179462175,290200,90.83,4110,4135,4005,5340,2880,4110,4064.27,0.17,0,76362,4336,4222,4166,4052,3996,4195,4025,26,1230,100,2540,5,1,23162757,936,-15.48,3.66,12,1.25,-261.00,1105.00,18580,20240111,-78.26,3195,20240805,26.45,18580,-78.26,20240111,3195,26.45,20240805,18580,-78.26,20240111,3195,26.45,20240805,4.49,N,452190,100,25 억,,38834,N,N,0,N,00,N
|
|
20241031,151454,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4060,-50,5,-1.22,1126667225,277140,86.74,4110,4135,4005,5340,2880,4110,4065.30,0.17,0,75947,4336,4222,4166,4052,3996,4195,4025,26,1230,100,2540,5,1,23162757,940,-15.56,3.67,12,1.20,-261.00,1105.00,18580,20240111,-78.15,3195,20240805,27.07,18580,-78.15,20240111,3195,27.07,20240805,18580,-78.15,20240111,3195,27.07,20240805,4.49,N,452190,100,25 억,,38834,N,N,0,N,00,N
|
|
20241031,141452,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4070,-40,5,-0.97,939758900,231098,72.33,4110,4135,4005,5340,2880,4110,4066.45,0.17,0,60942,4336,4222,4166,4052,3996,4195,4025,26,1230,100,2540,5,1,23162757,943,-15.59,3.68,12,1.00,-261.00,1105.00,18580,20240111,-78.09,3195,20240805,27.39,18580,-78.09,20240111,3195,27.39,20240805,18580,-78.09,20240111,3195,27.39,20240805,4.49,N,452190,100,25 억,,38834,N,N,0,N,00,N
|
|
20241031,131453,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4095,-15,5,-0.36,809069800,199115,62.32,4110,4135,4005,5340,2880,4110,4063.28,0.17,0,42727,4336,4222,4166,4052,3996,4195,4025,26,1230,100,2540,5,1,23162757,949,-15.69,3.71,12,0.86,-261.00,1105.00,18580,20240111,-77.96,3195,20240805,28.17,18580,-77.96,20240111,3195,28.17,20240805,18580,-77.96,20240111,3195,28.17,20240805,4.49,N,452190,100,25 억,,38834,N,N,0,N,00,N
|
|
20241031,121448,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4080,-30,5,-0.73,672262460,165732,51.87,4110,4135,4005,5340,2880,4110,4056.25,0.17,0,33539,4336,4222,4166,4052,3996,4195,4025,26,1230,100,2540,5,1,23162757,945,-15.63,3.69,12,0.72,-261.00,1105.00,18580,20240111,-78.04,3195,20240805,27.70,18580,-78.04,20240111,3195,27.70,20240805,18580,-78.04,20240111,3195,27.70,20240805,4.49,N,452190,100,25 억,,38834,N,N,0,N,00,N
|
|
20241031,111448,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4070,-40,5,-0.97,533637020,131721,41.23,4110,4135,4005,5340,2880,4110,4051.17,0.17,0,19932,4336,4222,4166,4052,3996,4195,4025,26,1230,100,2540,5,1,23162757,943,-15.59,3.68,12,0.57,-261.00,1105.00,18580,20240111,-78.09,3195,20240805,27.39,18580,-78.09,20240111,3195,27.39,20240805,18580,-78.09,20240111,3195,27.39,20240805,4.49,N,452190,100,25 억,,38834,N,N,0,N,00,N
|
|
20241031,101451,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4050,-60,5,-1.46,436406790,107735,33.72,4110,4135,4005,5340,2880,4110,4050.62,0.17,0,5810,4336,4222,4166,4052,3996,4195,4025,26,1230,100,2540,5,1,23162757,938,-15.52,3.67,12,0.47,-261.00,1105.00,18580,20240111,-78.20,3195,20240805,26.76,18580,-78.20,20240111,3195,26.76,20240805,18580,-78.20,20240111,3195,26.76,20240805,4.49,N,452190,100,25 억,,38834,N,N,0,N,00,N
|
|
20241031,091449,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4050,-60,5,-1.46,173161185,42412,13.27,4110,4135,4035,5340,2880,4110,4082.69,0.17,0,-4642,4336,4222,4166,4052,3996,4195,4025,26,1230,100,2540,5,1,23162757,938,-15.52,3.67,12,0.18,-261.00,1105.00,18580,20240111,-78.20,3195,20240805,26.76,18580,-78.20,20240111,3195,26.76,20240805,18580,-78.20,20240111,3195,26.76,20240805,4.49,N,452190,100,25 억,,38834,N,N,0,N,00,N
|
|
20241030,161442,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4110,-55,5,-1.32,1306992235,312740,101.32,4185,4280,4110,5410,2920,4165,4179.62,0.41,0,-57662,4355,4260,4165,4070,3975,4212,4022,26,1245,100,2580,5,1,23162757,952,-15.75,3.72,12,1.35,-261.00,1105.00,18580,20240111,-77.88,3195,20240805,28.64,18580,-77.88,20240111,3195,28.64,20240805,18580,-77.88,20240111,3195,28.64,20240805,4.62,N,452190,100,25 억,,95241,N,N,0,N,00,N
|
|
20241030,151520,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4120,-45,5,-1.08,1271069360,304010,98.49,4185,4280,4110,5410,2920,4165,4181.02,0.41,0,-57110,4355,4260,4165,4070,3975,4212,4022,26,1245,100,2580,5,1,23162757,954,-15.79,3.73,12,1.31,-261.00,1105.00,18580,20240111,-77.83,3195,20240805,28.95,18580,-77.83,20240111,3195,28.95,20240805,18580,-77.83,20240111,3195,28.95,20240805,4.62,N,452190,100,25 억,,95241,N,N,0,N,00,N
|
|
20241030,141453,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4160,-5,5,-0.12,1081554125,258155,83.63,4185,4280,4115,5410,2920,4165,4189.56,0.41,0,-56946,4355,4260,4165,4070,3975,4212,4022,26,1245,100,2580,5,1,23162757,964,-15.94,3.76,12,1.11,-261.00,1105.00,18580,20240111,-77.61,3195,20240805,30.20,18580,-77.61,20240111,3195,30.20,20240805,18580,-77.61,20240111,3195,30.20,20240805,4.62,N,452190,100,25 억,,95241,N,N,0,N,00,N
|
|
20241030,131500,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4170,5,2,0.12,970104295,231424,74.97,4185,4280,4115,5410,2920,4165,4191.90,0.41,0,-47611,4355,4260,4165,4070,3975,4212,4022,26,1245,100,2580,5,1,23162757,966,-15.98,3.77,12,1.00,-261.00,1105.00,18580,20240111,-77.56,3195,20240805,30.52,18580,-77.56,20240111,3195,30.52,20240805,18580,-77.56,20240111,3195,30.52,20240805,4.62,N,452190,100,25 억,,95241,N,N,0,N,00,N
|
|
20241030,121519,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4170,5,2,0.12,915037150,218213,70.69,4185,4280,4115,5410,2920,4165,4193.33,0.41,0,-48842,4355,4260,4165,4070,3975,4212,4022,26,1245,100,2580,5,1,23162757,966,-15.98,3.77,12,0.94,-261.00,1105.00,18580,20240111,-77.56,3195,20240805,30.52,18580,-77.56,20240111,3195,30.52,20240805,18580,-77.56,20240111,3195,30.52,20240805,4.62,N,452190,100,25 억,,95241,N,N,0,N,00,N
|
|
20241030,111455,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4195,30,2,0.72,867240975,206748,66.98,4185,4280,4115,5410,2920,4165,4194.69,0.41,0,-47235,4355,4260,4165,4070,3975,4212,4022,26,1245,100,2580,5,1,23162757,972,-16.07,3.80,12,0.89,-261.00,1105.00,18580,20240111,-77.42,3195,20240805,31.30,18580,-77.42,20240111,3195,31.30,20240805,18580,-77.42,20240111,3195,31.30,20240805,4.62,N,452190,100,25 억,,95241,N,N,0,N,00,N
|
|
20241030,101444,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4165,0,3,0.00,802113695,191186,61.94,4185,4280,4115,5410,2920,4165,4195.48,0.41,0,-45310,4355,4260,4165,4070,3975,4212,4022,26,1245,100,2580,5,1,23162757,965,-15.96,3.77,12,0.83,-261.00,1105.00,18580,20240111,-77.58,3195,20240805,30.36,18580,-77.58,20240111,3195,30.36,20240805,18580,-77.58,20240111,3195,30.36,20240805,4.62,N,452190,100,25 억,,95241,N,N,0,N,00,N
|
|
20241030,091453,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4150,-15,5,-0.36,137207285,33093,10.72,4185,4185,4120,5410,2920,4165,4146.06,0.41,0,-1367,4355,4260,4165,4070,3975,4212,4022,26,1245,100,2580,5,1,23162757,961,-15.90,3.76,12,0.14,-261.00,1105.00,18580,20240111,-77.66,3195,20240805,29.89,18580,-77.66,20240111,3195,29.89,20240805,18580,-77.66,20240111,3195,29.89,20240805,4.62,N,452190,100,25 억,,95241,N,N,0,N,00,N
|
|
20241029,161357,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4165,-75,5,-1.77,1263615095,304668,57.35,4240,4260,4070,5510,2970,4240,4147.50,0.33,0,19919,4520,4380,4275,4135,4030,4450,4205,26,1270,100,2620,5,1,23162757,965,-15.96,3.77,12,1.32,-261.00,1105.00,18580,20240111,-77.58,3195,20240805,30.36,18580,-77.58,20240111,3195,30.36,20240805,18580,-77.58,20240111,3195,30.36,20240805,4.73,N,452190,100,25 억,,75368,N,N,0,N,00,N
|
|
20241029,151419,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4160,-80,5,-1.89,1239810280,298948,56.28,4240,4260,4070,5510,2970,4240,4147.24,0.33,0,19164,4520,4380,4275,4135,4030,4450,4205,26,1270,100,2620,5,1,23162757,964,-15.94,3.76,12,1.29,-261.00,1105.00,18580,20240111,-77.61,3195,20240805,30.20,18580,-77.61,20240111,3195,30.20,20240805,18580,-77.61,20240111,3195,30.20,20240805,4.73,N,452190,100,25 억,,75368,N,N,0,N,00,N
|
|
20241029,141210,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4110,-130,5,-3.07,1083676200,261248,49.18,4240,4260,4070,5510,2970,4240,4148.07,0.33,0,3203,4520,4380,4275,4135,4030,4450,4205,26,1270,100,2620,5,1,23162757,952,-15.75,3.72,12,1.13,-261.00,1105.00,18580,20240111,-77.88,3195,20240805,28.64,18580,-77.88,20240111,3195,28.64,20240805,18580,-77.88,20240111,3195,28.64,20240805,4.73,N,452190,100,25 억,,75368,N,N,0,N,00,N
|
|
20241029,131407,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4080,-160,5,-3.77,949711620,228658,43.04,4240,4260,4070,5510,2970,4240,4153.42,0.33,0,-7074,4520,4380,4275,4135,4030,4450,4205,26,1270,100,2620,5,1,23162757,945,-15.63,3.69,12,0.99,-261.00,1105.00,18580,20240111,-78.04,3195,20240805,27.70,18580,-78.04,20240111,3195,27.70,20240805,18580,-78.04,20240111,3195,27.70,20240805,4.73,N,452190,100,25 억,,75368,N,N,0,N,00,N
|
|
20241029,121407,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4120,-120,5,-2.83,709130505,169894,31.98,4240,4260,4120,5510,2970,4240,4173.96,0.33,0,-17582,4520,4380,4275,4135,4030,4450,4205,26,1270,100,2620,5,1,23162757,954,-15.79,3.73,12,0.73,-261.00,1105.00,18580,20240111,-77.83,3195,20240805,28.95,18580,-77.83,20240111,3195,28.95,20240805,18580,-77.83,20240111,3195,28.95,20240805,4.73,N,452190,100,25 억,,75368,N,N,0,N,00,N
|
|
20241029,111430,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4145,-95,5,-2.24,617373125,147716,27.81,4240,4260,4140,5510,2970,4240,4179.46,0.33,0,-17382,4520,4380,4275,4135,4030,4450,4205,26,1270,100,2620,5,1,23162757,960,-15.88,3.75,12,0.64,-261.00,1105.00,18580,20240111,-77.69,3195,20240805,29.73,18580,-77.69,20240111,3195,29.73,20240805,18580,-77.69,20240111,3195,29.73,20240805,4.73,N,452190,100,25 억,,75368,N,N,0,N,00,N
|
|
20241029,101405,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4165,-75,5,-1.77,492255640,117685,22.15,4240,4260,4150,5510,2970,4240,4182.82,0.33,0,-13401,4520,4380,4275,4135,4030,4450,4205,26,1270,100,2620,5,1,23162757,965,-15.96,3.77,12,0.51,-261.00,1105.00,18580,20240111,-77.58,3195,20240805,30.36,18580,-77.58,20240111,3195,30.36,20240805,18580,-77.58,20240111,3195,30.36,20240805,4.73,N,452190,100,25 억,,75368,N,N,0,N,00,N
|
|
20241028,161346,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4240,70,2,1.68,2247166290,525381,79.23,4170,4415,4170,5420,2920,4170,4278.02,0.05,0,63827,4593,4381,4273,4061,3953,4327,4007,26,1250,100,2580,5,1,23162757,982,-16.25,3.84,12,2.27,-261.00,1105.00,18580,20240111,-77.18,3195,20240805,32.71,18580,-77.18,20240111,3195,32.71,20240805,18580,-77.18,20240111,3195,32.71,20240805,4.93,N,452190,100,25 억,,12130,N,N,0,N,00,N
|
|
20241028,151403,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4260,90,2,2.16,2161561595,505143,76.18,4170,4415,4170,5420,2920,4170,4279.33,0.05,0,60044,4593,4381,4273,4061,3953,4327,4007,26,1250,100,2580,5,1,23162757,987,-16.32,3.86,12,2.18,-261.00,1105.00,18580,20240111,-77.07,3195,20240805,33.33,18580,-77.07,20240111,3195,33.33,20240805,18580,-77.07,20240111,3195,33.33,20240805,4.93,N,452190,100,25 억,,12130,N,N,0,N,00,N
|
|
20241028,141405,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4285,115,2,2.76,1971114590,460337,69.42,4170,4415,4170,5420,2920,4170,4282.14,0.05,0,48133,4593,4381,4273,4061,3953,4327,4007,26,1250,100,2580,5,1,23162757,993,-16.42,3.88,12,1.99,-261.00,1105.00,18580,20240111,-76.94,3195,20240805,34.12,18580,-76.94,20240111,3195,34.12,20240805,18580,-76.94,20240111,3195,34.12,20240805,4.93,N,452190,100,25 억,,12130,N,N,0,N,00,N
|
|
20241028,131358,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4255,85,2,2.04,1811158555,422783,63.76,4170,4415,4170,5420,2920,4170,4284.17,0.05,0,32068,4593,4381,4273,4061,3953,4327,4007,26,1250,100,2580,5,1,23162757,986,-16.30,3.85,12,1.83,-261.00,1105.00,18580,20240111,-77.10,3195,20240805,33.18,18580,-77.10,20240111,3195,33.18,20240805,18580,-77.10,20240111,3195,33.18,20240805,4.93,N,452190,100,25 억,,12130,N,N,0,N,00,N
|
|
20241028,121358,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4230,60,2,1.44,1707909980,398491,60.10,4170,4415,4170,5420,2920,4170,4286.24,0.05,0,25725,4593,4381,4273,4061,3953,4327,4007,26,1250,100,2580,5,1,23162757,980,-16.21,3.83,12,1.72,-261.00,1105.00,18580,20240111,-77.23,3195,20240805,32.39,18580,-77.23,20240111,3195,32.39,20240805,18580,-77.23,20240111,3195,32.39,20240805,4.93,N,452190,100,25 억,,12130,N,N,0,N,00,N
|
|
20241028,111139,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4265,95,2,2.28,1569442335,365934,55.19,4170,4415,4170,5420,2920,4170,4289.20,0.05,0,24819,4593,4381,4273,4061,3953,4327,4007,26,1250,100,2580,5,1,23162757,988,-16.34,3.86,12,1.58,-261.00,1105.00,18580,20240111,-77.05,3195,20240805,33.49,18580,-77.05,20240111,3195,33.49,20240805,18580,-77.05,20240111,3195,33.49,20240805,4.93,N,452190,100,25 억,,12130,N,N,0,N,00,N
|
|
20241028,101344,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4295,125,2,3.00,1380474535,321685,48.51,4170,4415,4170,5420,2920,4170,4291.77,0.05,0,21587,4593,4381,4273,4061,3953,4327,4007,26,1250,100,2580,5,1,23162757,995,-16.46,3.89,12,1.39,-261.00,1105.00,18580,20240111,-76.88,3195,20240805,34.43,18580,-76.88,20240111,3195,34.43,20240805,18580,-76.88,20240111,3195,34.43,20240805,4.93,N,452190,100,25 억,,12130,N,N,0,N,00,N
|
|
20241028,091355,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4225,55,2,1.32,271009105,64297,9.70,4170,4300,4170,5420,2920,4170,4215.69,0.05,0,20158,4593,4381,4273,4061,3953,4327,4007,26,1250,100,2580,5,1,23162757,979,-16.19,3.82,12,0.28,-261.00,1105.00,18580,20240111,-77.26,3195,20240805,32.24,18580,-77.26,20240111,3195,32.24,20240805,18580,-77.26,20240111,3195,32.24,20240805,4.93,N,452190,100,25 억,,12130,N,N,0,N,00,N
|
|
20241025,161355,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4170,-125,5,-2.91,2853307485,656015,109.61,4335,4485,4165,5580,3010,4295,4350.48,0.42,0,-86811,4701,4497,4396,4192,4091,4447,4142,26,1285,100,2660,5,1,23162757,966,-15.98,3.77,12,2.83,-261.00,1105.00,18580,20240111,-77.56,3195,20240805,30.52,18580,-77.56,20240111,3195,30.52,20240805,18580,-77.56,20240111,3195,30.52,20240805,5.06,N,452190,100,25 억,,98330,N,N,0,N,00,N
|
|
20241025,151401,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4200,-95,5,-2.21,2760328185,633742,105.89,4335,4485,4165,5580,3010,4295,4355.60,0.42,0,-88391,4701,4497,4396,4192,4091,4447,4142,26,1285,100,2660,5,1,23162757,973,-16.09,3.80,12,2.74,-261.00,1105.00,18580,20240111,-77.40,3195,20240805,31.46,18580,-77.40,20240111,3195,31.46,20240805,18580,-77.40,20240111,3195,31.46,20240805,5.06,N,452190,100,25 억,,98330,N,N,0,N,00,N
|
|
20241025,141357,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4195,-100,5,-2.33,2507348665,573198,95.77,4335,4485,4170,5580,3010,4295,4374.32,0.42,0,-91748,4701,4497,4396,4192,4091,4447,4142,26,1285,100,2660,5,1,23162757,972,-16.07,3.80,12,2.47,-261.00,1105.00,18580,20240111,-77.42,3195,20240805,31.30,18580,-77.42,20240111,3195,31.30,20240805,18580,-77.42,20240111,3195,31.30,20240805,5.06,N,452190,100,25 억,,98330,N,N,0,N,00,N
|
|
20241025,131358,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4315,20,2,0.47,2191551060,499166,83.40,4335,4485,4295,5580,3010,4295,4390.43,0.42,0,-92382,4701,4497,4396,4192,4091,4447,4142,26,1285,100,2660,5,1,23162757,999,-16.53,3.90,12,2.16,-261.00,1105.00,18580,20240111,-76.78,3195,20240805,35.05,18580,-76.78,20240111,3195,35.05,20240805,18580,-76.78,20240111,3195,35.05,20240805,5.06,N,452190,100,25 억,,98330,N,N,0,N,00,N
|
|
20241025,121401,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4310,15,2,0.35,2103296795,478802,80.00,4335,4485,4295,5580,3010,4295,4392.83,0.42,0,-90274,4701,4497,4396,4192,4091,4447,4142,26,1285,100,2660,5,1,23162757,998,-16.51,3.90,12,2.07,-261.00,1105.00,18580,20240111,-76.80,3195,20240805,34.90,18580,-76.80,20240111,3195,34.90,20240805,18580,-76.80,20240111,3195,34.90,20240805,5.06,N,452190,100,25 억,,98330,N,N,0,N,00,N
|
|
20241025,111356,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4305,10,2,0.23,2051296675,466788,77.99,4335,4485,4295,5580,3010,4295,4394.49,0.42,0,-90435,4701,4497,4396,4192,4091,4447,4142,26,1285,100,2660,5,1,23162757,997,-16.49,3.90,12,2.02,-261.00,1105.00,18580,20240111,-76.83,3195,20240805,34.74,18580,-76.83,20240111,3195,34.74,20240805,18580,-76.83,20240111,3195,34.74,20240805,5.06,N,452190,100,25 억,,98330,N,N,0,N,00,N
|
|
20241025,101355,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4325,30,2,0.70,1792619860,406996,68.00,4335,4485,4300,5580,3010,4295,4404.51,0.42,0,-89516,4701,4497,4396,4192,4091,4447,4142,26,1285,100,2660,5,1,23162757,1002,-16.57,3.91,12,1.76,-261.00,1105.00,18580,20240111,-76.72,3195,20240805,35.37,18580,-76.72,20240111,3195,35.37,20240805,18580,-76.72,20240111,3195,35.37,20240805,5.06,N,452190,100,25 억,,98330,N,N,0,N,00,N
|
|
20241025,091359,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4340,45,2,1.05,262854740,60094,10.04,4335,4405,4335,5580,3010,4295,4374.06,0.42,0,246,4701,4497,4396,4192,4091,4447,4142,26,1285,100,2660,5,1,23162757,1005,-16.63,3.93,12,0.26,-261.00,1105.00,18580,20240111,-76.64,3195,20240805,35.84,18580,-76.64,20240111,3195,35.84,20240805,18580,-76.64,20240111,3195,35.84,20240805,5.06,N,452190,100,25 억,,98330,N,N,0,N,00,N
|
|
20241024,161329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4295,-305,5,-6.63,2610195695,591559,122.41,4560,4600,4295,5980,3220,4600,4412.64,0.44,0,-2986,4786,4692,4601,4507,4416,4647,4462,26,1380,100,2850,5,1,23162757,995,-16.46,3.89,12,2.55,-261.00,1105.00,18580,20240111,-76.88,3195,20240805,34.43,18580,-76.88,20240111,3195,34.43,20240805,18580,-76.88,20240111,3195,34.43,20240805,5.05,N,452190,100,25 억,,102427,N,N,0,N,00,N
|
|
20241024,151343,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4310,-290,5,-6.30,2365184230,534635,110.63,4560,4600,4305,5980,3220,4600,4423.86,0.44,0,-13575,4786,4692,4601,4507,4416,4647,4462,26,1380,100,2850,5,1,23162757,998,-16.51,3.90,12,2.31,-261.00,1105.00,18580,20240111,-76.80,3195,20240805,34.90,18580,-76.80,20240111,3195,34.90,20240805,18580,-76.80,20240111,3195,34.90,20240805,5.05,N,452190,100,25 억,,102427,N,N,0,N,00,N
|
|
20241024,141329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4325,-275,5,-5.98,1960642805,441004,91.26,4560,4600,4325,5980,3220,4600,4445.80,0.44,0,-41148,4786,4692,4601,4507,4416,4647,4462,26,1380,100,2850,5,1,23162757,1002,-16.57,3.91,12,1.90,-261.00,1105.00,18580,20240111,-76.72,3195,20240805,35.37,18580,-76.72,20240111,3195,35.37,20240805,18580,-76.72,20240111,3195,35.37,20240805,5.05,N,452190,100,25 억,,102427,N,N,0,N,00,N
|
|
20241024,131340,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4370,-230,5,-5.00,1570428620,351361,72.71,4560,4600,4365,5980,3220,4600,4469.49,0.44,0,-46595,4786,4692,4601,4507,4416,4647,4462,26,1380,100,2850,5,1,23162757,1012,-16.74,3.95,12,1.52,-261.00,1105.00,18580,20240111,-76.48,3195,20240805,36.78,18580,-76.48,20240111,3195,36.78,20240805,18580,-76.48,20240111,3195,36.78,20240805,5.05,N,452190,100,25 억,,102427,N,N,0,N,00,N
|
|
20241024,121333,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4465,-135,5,-2.93,1087294040,241854,50.05,4560,4600,4440,5980,3220,4600,4495.59,0.44,0,-35359,4786,4692,4601,4507,4416,4647,4462,26,1380,100,2850,5,1,23162757,1034,-17.11,4.04,12,1.04,-261.00,1105.00,18580,20240111,-75.97,3195,20240805,39.75,18580,-75.97,20240111,3195,39.75,20240805,18580,-75.97,20240111,3195,39.75,20240805,5.05,N,452190,100,25 억,,102427,N,N,0,N,00,N
|
|
20241024,111334,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4480,-120,5,-2.61,889104435,197352,40.84,4560,4600,4450,5980,3220,4600,4505.08,0.44,0,-30507,4786,4692,4601,4507,4416,4647,4462,26,1380,100,2850,5,1,23162757,1038,-17.16,4.05,12,0.85,-261.00,1105.00,18580,20240111,-75.89,3195,20240805,40.22,18580,-75.89,20240111,3195,40.22,20240805,18580,-75.89,20240111,3195,40.22,20240805,5.05,N,452190,100,25 억,,102427,N,N,0,N,00,N
|
|
20241024,101205,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4475,-125,5,-2.72,701556975,155389,32.15,4560,4600,4450,5980,3220,4600,4514.74,0.44,0,-32040,4786,4692,4601,4507,4416,4647,4462,26,1380,100,2850,5,1,23162757,1037,-17.15,4.05,12,0.67,-261.00,1105.00,18580,20240111,-75.91,3195,20240805,40.06,18580,-75.91,20240111,3195,40.06,20240805,18580,-75.91,20240111,3195,40.06,20240805,5.05,N,452190,100,25 억,,102427,N,N,0,N,00,N
|
|
20241024,091439,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4535,-65,5,-1.41,221425800,48481,10.03,4560,4600,4535,5980,3220,4600,4567.15,0.44,0,-14269,4786,4692,4601,4507,4416,4647,4462,26,1380,100,2850,5,1,23162757,1050,-17.38,4.10,12,0.21,-261.00,1105.00,18580,20240111,-75.59,3195,20240805,41.94,18580,-75.59,20240111,3195,41.94,20240805,18580,-75.59,20240111,3195,41.94,20240805,5.05,N,452190,100,25 억,,102427,N,N,0,N,00,N
|
|
20241023,161337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4600,-45,5,-0.97,2141587020,465229,59.26,4610,4695,4510,6030,3255,4645,4603.30,0.32,0,28418,5085,4865,4755,4535,4425,4810,4480,26,1385,100,2870,5,1,23162757,1065,-17.62,4.16,12,2.01,-261.00,1105.00,18580,20240111,-75.24,3195,20240805,43.97,18580,-75.24,20240111,3195,43.97,20240805,18580,-75.24,20240111,3195,43.97,20240805,5.31,N,452190,100,25 억,,73842,N,N,0,N,00,N
|
|
20241023,151406,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4630,-15,5,-0.32,1921887075,417549,53.19,4610,4695,4510,6030,3255,4645,4602.78,0.32,0,24532,5085,4865,4755,4535,4425,4810,4480,26,1385,100,2870,5,1,23162757,1072,-17.74,4.19,12,1.80,-261.00,1105.00,18580,20240111,-75.08,3195,20240805,44.91,18580,-75.08,20240111,3195,44.91,20240805,18580,-75.08,20240111,3195,44.91,20240805,5.31,N,452190,100,25 억,,73842,N,N,0,N,00,N
|
|
20241023,141409,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4665,20,2,0.43,1443692925,314985,40.12,4610,4665,4510,6030,3255,4645,4583.37,0.32,0,35802,5085,4865,4755,4535,4425,4810,4480,26,1385,100,2870,5,1,23162757,1081,-17.87,4.22,12,1.36,-261.00,1105.00,18580,20240111,-74.89,3195,20240805,46.01,18580,-74.89,20240111,3195,46.01,20240805,18580,-74.89,20240111,3195,46.01,20240805,5.31,N,452190,100,25 억,,73842,N,N,0,N,00,N
|
|
20241023,131349,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4615,-30,5,-0.65,1170890520,256285,32.65,4610,4640,4510,6030,3255,4645,4568.70,0.32,0,34349,5085,4865,4755,4535,4425,4810,4480,26,1385,100,2870,5,1,23162757,1069,-17.68,4.18,12,1.11,-261.00,1105.00,18580,20240111,-75.16,3195,20240805,44.44,18580,-75.16,20240111,3195,44.44,20240805,18580,-75.16,20240111,3195,44.44,20240805,5.31,N,452190,100,25 억,,73842,N,N,0,N,00,N
|
|
20241023,121345,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4590,-55,5,-1.18,1075631250,235514,30.00,4610,4640,4510,6030,3255,4645,4567.16,0.32,0,33809,5085,4865,4755,4535,4425,4810,4480,26,1385,100,2870,5,1,23162757,1063,-17.59,4.15,12,1.02,-261.00,1105.00,18580,20240111,-75.30,3195,20240805,43.66,18580,-75.30,20240111,3195,43.66,20240805,18580,-75.30,20240111,3195,43.66,20240805,5.31,N,452190,100,25 억,,73842,N,N,0,N,00,N
|
|
20241023,111339,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4540,-105,5,-2.26,941615575,206261,26.27,4610,4640,4510,6030,3255,4645,4565.16,0.32,0,30613,5085,4865,4755,4535,4425,4810,4480,26,1385,100,2870,5,1,23162757,1052,-17.39,4.11,12,0.89,-261.00,1105.00,18580,20240111,-75.57,3195,20240805,42.10,18580,-75.57,20240111,3195,42.10,20240805,18580,-75.57,20240111,3195,42.10,20240805,5.31,N,452190,100,25 억,,73842,N,N,0,N,00,N
|
|
20241023,101343,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4570,-75,5,-1.61,714869355,156359,19.92,4610,4640,4510,6030,3255,4645,4571.97,0.32,0,16780,5085,4865,4755,4535,4425,4810,4480,26,1385,100,2870,5,1,23162757,1059,-17.51,4.14,12,0.68,-261.00,1105.00,18580,20240111,-75.40,3195,20240805,43.04,18580,-75.40,20240111,3195,43.04,20240805,18580,-75.40,20240111,3195,43.04,20240805,5.31,N,452190,100,25 억,,73842,N,N,0,N,00,N
|
|
20241023,091343,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4555,-90,5,-1.94,282513410,61426,7.82,4610,4640,4550,6030,3255,4645,4599.24,0.32,0,-2090,5085,4865,4755,4535,4425,4810,4480,26,1385,100,2870,5,1,23162757,1055,-17.45,4.12,12,0.27,-261.00,1105.00,18580,20240111,-75.48,3195,20240805,42.57,18580,-75.48,20240111,3195,42.57,20240805,18580,-75.48,20240111,3195,42.57,20240805,5.31,N,452190,100,25 억,,73842,N,N,0,N,00,N
|
|
20241022,161326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4645,-305,5,-6.16,3617613275,763740,84.60,4910,4975,4645,6430,3465,4950,4737.53,0.30,0,3147,5303,5126,5033,4856,4763,5080,4810,26,1480,100,3060,5,1,23162757,1076,-17.80,4.20,12,3.30,-261.00,1105.00,18580,20240111,-75.00,3195,20240805,45.38,18580,-75.00,20240111,3195,45.38,20240805,18580,-75.00,20240111,3195,45.38,20240805,5.16,N,452190,100,25 억,,69471,N,N,0,N,00,N
|
|
20241022,151346,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4655,-295,5,-5.96,3385405160,713803,79.07,4910,4975,4650,6430,3465,4950,4742.77,0.30,0,3401,5303,5126,5033,4856,4763,5080,4810,26,1480,100,3060,5,1,23162757,1078,-17.84,4.21,12,3.08,-261.00,1105.00,18580,20240111,-74.95,3195,20240805,45.70,18580,-74.95,20240111,3195,45.70,20240805,18580,-74.95,20240111,3195,45.70,20240805,5.16,N,452190,100,25 억,,69471,N,N,0,N,00,N
|
|
20241022,141345,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4690,-260,5,-5.25,3005212340,632262,70.04,4910,4975,4655,6430,3465,4950,4753.11,0.30,0,4804,5303,5126,5033,4856,4763,5080,4810,26,1480,100,3060,5,1,23162757,1086,-17.97,4.24,12,2.73,-261.00,1105.00,18580,20240111,-74.76,3195,20240805,46.79,18580,-74.76,20240111,3195,46.79,20240805,18580,-74.76,20240111,3195,46.79,20240805,5.16,N,452190,100,25 억,,69471,N,N,0,N,00,N
|
|
20241022,131344,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4705,-245,5,-4.95,2804488905,589408,65.29,4910,4975,4655,6430,3465,4950,4758.15,0.30,0,7572,5303,5126,5033,4856,4763,5080,4810,26,1480,100,3060,5,1,23162757,1090,-18.03,4.26,12,2.54,-261.00,1105.00,18580,20240111,-74.68,3195,20240805,47.26,18580,-74.68,20240111,3195,47.26,20240805,18580,-74.68,20240111,3195,47.26,20240805,5.16,N,452190,100,25 억,,69471,N,N,0,N,00,N
|
|
20241022,121339,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4700,-250,5,-5.05,2466574620,517261,57.30,4910,4975,4685,6430,3465,4950,4768.53,0.30,0,10221,5303,5126,5033,4856,4763,5080,4810,26,1480,100,3060,5,1,23162757,1089,-18.01,4.25,12,2.23,-261.00,1105.00,18580,20240111,-74.70,3195,20240805,47.10,18580,-74.70,20240111,3195,47.10,20240805,18580,-74.70,20240111,3195,47.10,20240805,5.16,N,452190,100,25 억,,69471,N,N,0,N,00,N
|
|
20241022,111335,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4715,-235,5,-4.75,2202368025,461153,51.08,4910,4975,4685,6430,3465,4950,4775.79,0.30,0,11000,5303,5126,5033,4856,4763,5080,4810,26,1480,100,3060,5,1,23162757,1092,-18.07,4.27,12,1.99,-261.00,1105.00,18580,20240111,-74.62,3195,20240805,47.57,18580,-74.62,20240111,3195,47.57,20240805,18580,-74.62,20240111,3195,47.57,20240805,5.16,N,452190,100,25 억,,69471,N,N,0,N,00,N
|
|
20241022,101337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4710,-240,5,-4.85,1813038530,378587,41.94,4910,4975,4685,6430,3465,4950,4788.96,0.30,0,6722,5303,5126,5033,4856,4763,5080,4810,26,1480,100,3060,5,1,23162757,1091,-18.05,4.26,12,1.63,-261.00,1105.00,18580,20240111,-74.65,3195,20240805,47.42,18580,-74.65,20240111,3195,47.42,20240805,18580,-74.65,20240111,3195,47.42,20240805,5.16,N,452190,100,25 억,,69471,N,N,0,N,00,N
|
|
20241022,091337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4770,-180,5,-3.64,719966555,148103,16.41,4910,4975,4770,6430,3465,4950,4861.26,0.30,0,16497,5303,5126,5033,4856,4763,5080,4810,26,1480,100,3060,5,1,23162757,1105,-18.28,4.32,12,0.64,-261.00,1105.00,18580,20240111,-74.33,3195,20240805,49.30,18580,-74.33,20240111,3195,49.30,20240805,18580,-74.33,20240111,3195,49.30,20240805,5.16,N,452190,100,25 억,,69471,N,N,0,N,00,N
|
|
20241021,161321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4950,-230,5,-4.44,4410221610,880169,57.55,5160,5210,4940,6730,3630,5180,5010.26,0.11,0,45377,5560,5370,5260,5070,4960,5315,5015,26,1550,100,3210,5,1,23162757,1147,-18.97,4.48,12,3.80,-261.00,1105.00,18580,20240111,-73.36,3195,20240805,54.93,18580,-73.36,20240111,3195,54.93,20240805,18580,-73.36,20240111,3195,54.93,20240805,5.06,N,452190,100,25 억,,25201,N,N,0,N,00,N
|
|
20241021,151332,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4965,-215,5,-4.15,4034837765,804421,52.60,5160,5210,4940,6730,3630,5180,5015.30,0.11,0,47538,5560,5370,5260,5070,4960,5315,5015,26,1550,100,3210,5,1,23162757,1150,-19.02,4.49,12,3.47,-261.00,1105.00,18580,20240111,-73.28,3195,20240805,55.40,18580,-73.28,20240111,3195,55.40,20240805,18580,-73.28,20240111,3195,55.40,20240805,5.06,N,452190,100,25 억,,25201,N,N,0,N,00,N
|
|
20241021,141334,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4965,-215,5,-4.15,3687823825,734631,48.03,5160,5210,4940,6730,3630,5180,5019.41,0.11,0,48048,5560,5370,5260,5070,4960,5315,5015,26,1550,100,3210,5,1,23162757,1150,-19.02,4.49,12,3.17,-261.00,1105.00,18580,20240111,-73.28,3195,20240805,55.40,18580,-73.28,20240111,3195,55.40,20240805,18580,-73.28,20240111,3195,55.40,20240805,5.06,N,452190,100,25 억,,25201,N,N,0,N,00,N
|
|
20241021,131331,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5000,-180,5,-3.47,3243985740,645413,42.20,5160,5210,4940,6730,3630,5180,5025.61,0.11,0,45895,5560,5370,5260,5070,4960,5315,5015,26,1550,100,3210,10,1,23162757,1158,-19.16,4.52,12,2.79,-261.00,1105.00,18580,20240111,-73.09,3195,20240805,56.49,18580,-73.09,20240111,3195,56.49,20240805,18580,-73.09,20240111,3195,56.49,20240805,5.06,N,452190,100,25 억,,25201,N,N,0,N,00,N
|
|
20241021,121329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5010,-170,5,-3.28,3095447460,615765,40.26,5160,5210,4940,6730,3630,5180,5026.36,0.11,0,54472,5560,5370,5260,5070,4960,5315,5015,26,1550,100,3210,10,1,23162757,1160,-19.20,4.53,12,2.66,-261.00,1105.00,18580,20240111,-73.04,3195,20240805,56.81,18580,-73.04,20240111,3195,56.81,20240805,18580,-73.04,20240111,3195,56.81,20240805,5.06,N,452190,100,25 억,,25201,N,N,0,N,00,N
|
|
20241021,111322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5010,-170,5,-3.28,2941425040,585016,38.25,5160,5210,4940,6730,3630,5180,5027.27,0.11,0,61365,5560,5370,5260,5070,4960,5315,5015,26,1550,100,3210,10,1,23162757,1160,-19.20,4.53,12,2.53,-261.00,1105.00,18580,20240111,-73.04,3195,20240805,56.81,18580,-73.04,20240111,3195,56.81,20240805,18580,-73.04,20240111,3195,56.81,20240805,5.06,N,452190,100,25 억,,25201,N,N,0,N,00,N
|
|
20241021,101329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5020,-160,5,-3.09,2591156545,515171,33.68,5160,5210,4940,6730,3630,5180,5028.95,0.11,0,62764,5560,5370,5260,5070,4960,5315,5015,26,1550,100,3210,10,1,23162757,1163,-19.23,4.54,12,2.22,-261.00,1105.00,18580,20240111,-72.98,3195,20240805,57.12,18580,-72.98,20240111,3195,57.12,20240805,18580,-72.98,20240111,3195,57.12,20240805,5.06,N,452190,100,25 억,,25201,N,N,0,N,00,N
|
|
20241021,091326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5030,-150,5,-2.90,935401510,183625,12.01,5160,5210,5010,6730,3630,5180,5092.87,0.11,0,20061,5560,5370,5260,5070,4960,5315,5015,26,1550,100,3210,10,1,23162757,1165,-19.27,4.55,12,0.79,-261.00,1105.00,18580,20240111,-72.93,3195,20240805,57.43,18580,-72.93,20240111,3195,57.43,20240805,18580,-72.93,20240111,3195,57.43,20240805,5.06,N,452190,100,25 억,,25201,N,N,0,N,00,N
|
|
20241018,161323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5180,-60,5,-1.15,7994462500,1510553,106.81,5330,5450,5150,6810,3670,5240,5293.80,0.31,0,-45915,5460,5350,5240,5130,5020,5295,5075,26,1570,100,3240,10,1,23162757,1200,-19.85,4.69,12,6.52,-261.00,1105.00,18580,20240111,-72.12,3195,20240805,62.13,18580,-72.12,20240111,3195,62.13,20240805,18580,-72.12,20240111,3195,62.13,20240805,4.93,N,452190,100,25 억,,71119,N,N,0,N,00,N
|
|
20241018,151359,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5240,0,3,0.00,7493897550,1414101,99.99,5330,5450,5150,6810,3670,5240,5299.41,0.31,0,-41921,5460,5350,5240,5130,5020,5295,5075,26,1570,100,3240,10,1,23162757,1214,-20.08,4.74,12,6.11,-261.00,1105.00,18580,20240111,-71.80,3195,20240805,64.01,18580,-71.80,20240111,3195,64.01,20240805,18580,-71.80,20240111,3195,64.01,20240805,4.93,N,452190,100,25 억,,71119,N,N,0,N,00,N
|
|
20241018,141357,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5240,0,3,0.00,6339134460,1194371,84.46,5330,5450,5150,6810,3670,5240,5307.51,0.31,0,-43806,5460,5350,5240,5130,5020,5295,5075,26,1570,100,3240,10,1,23162757,1214,-20.08,4.74,12,5.16,-261.00,1105.00,18580,20240111,-71.80,3195,20240805,64.01,18580,-71.80,20240111,3195,64.01,20240805,18580,-71.80,20240111,3195,64.01,20240805,4.93,N,452190,100,25 억,,71119,N,N,0,N,00,N
|
|
20241018,131342,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5180,-60,5,-1.15,5939459650,1117289,79.01,5330,5450,5160,6810,3670,5240,5315.96,0.31,0,-53889,5460,5350,5240,5130,5020,5295,5075,26,1570,100,3240,10,1,23162757,1200,-19.85,4.69,12,4.82,-261.00,1105.00,18580,20240111,-72.12,3195,20240805,62.13,18580,-72.12,20240111,3195,62.13,20240805,18580,-72.12,20240111,3195,62.13,20240805,4.93,N,452190,100,25 억,,71119,N,N,0,N,00,N
|
|
20241018,121354,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5220,-20,5,-0.38,5589862440,1049893,74.24,5330,5450,5180,6810,3670,5240,5324.22,0.31,0,-52093,5460,5350,5240,5130,5020,5295,5075,26,1570,100,3240,10,1,23162757,1209,-20.00,4.72,12,4.53,-261.00,1105.00,18580,20240111,-71.91,3195,20240805,63.38,18580,-71.91,20240111,3195,63.38,20240805,18580,-71.91,20240111,3195,63.38,20240805,4.93,N,452190,100,25 억,,71119,N,N,0,N,00,N
|
|
20241018,111349,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5240,0,3,0.00,4923628300,922278,65.22,5330,5450,5210,6810,3670,5240,5338.55,0.31,0,-51727,5460,5350,5240,5130,5020,5295,5075,26,1570,100,3240,10,1,23162757,1214,-20.08,4.74,12,3.98,-261.00,1105.00,18580,20240111,-71.80,3195,20240805,64.01,18580,-71.80,20240111,3195,64.01,20240805,18580,-71.80,20240111,3195,64.01,20240805,4.93,N,452190,100,25 억,,71119,N,N,0,N,00,N
|
|
20241018,101334,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5290,50,2,0.95,4475984300,837409,59.21,5330,5450,5210,6810,3670,5240,5345.04,0.31,0,-46999,5460,5350,5240,5130,5020,5295,5075,26,1570,100,3240,10,1,23162757,1225,-20.27,4.79,12,3.62,-261.00,1105.00,18580,20240111,-71.53,3195,20240805,65.57,18580,-71.53,20240111,3195,65.57,20240805,18580,-71.53,20240111,3195,65.57,20240805,4.93,N,452190,100,25 억,,71119,N,N,0,N,00,N
|
|
20241018,091332,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5360,120,2,2.29,2893341970,537695,38.02,5330,5450,5310,6810,3670,5240,5381.01,0.31,0,-33075,5460,5350,5240,5130,5020,5295,5075,26,1570,100,3240,10,1,23162757,1242,-20.54,4.85,12,2.32,-261.00,1105.00,18580,20240111,-71.15,3195,20240805,67.76,18580,-71.15,20240111,3195,67.76,20240805,18580,-71.15,20240111,3195,67.76,20240805,4.93,N,452190,100,25 억,,71119,N,N,0,N,00,N
|
|
20241017,161327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5240,-20,5,-0.38,6766287510,1294672,11.51,5260,5350,5130,6830,3690,5260,5226.02,0.30,0,-4506,5840,5550,5290,5000,4740,5695,5145,26,1570,100,3260,10,1,23162757,1214,-20.08,4.74,12,5.59,-261.00,1105.00,18580,20240111,-71.80,3195,20240805,64.01,18580,-71.80,20240111,3195,64.01,20240805,18580,-71.80,20240111,3195,64.01,20240805,5.01,N,452190,100,25 억,,70203,N,N,0,N,00,N
|
|
20241017,151331,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5230,-30,5,-0.57,6295060230,1204720,10.71,5260,5350,5130,6830,3690,5260,5225.13,0.30,0,10956,5840,5550,5290,5000,4740,5695,5145,26,1570,100,3260,10,1,23162757,1211,-20.04,4.73,12,5.20,-261.00,1105.00,18580,20240111,-71.85,3195,20240805,63.69,18580,-71.85,20240111,3195,63.69,20240805,18580,-71.85,20240111,3195,63.69,20240805,5.01,N,452190,100,25 억,,70203,N,N,0,N,00,N
|
|
20241017,141338,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5200,-60,5,-1.14,5589450560,1068990,9.51,5260,5350,5130,6830,3690,5260,5228.51,0.30,0,-9913,5840,5550,5290,5000,4740,5695,5145,26,1570,100,3260,10,1,23162757,1204,-19.92,4.71,12,4.62,-261.00,1105.00,18580,20240111,-72.01,3195,20240805,62.75,18580,-72.01,20240111,3195,62.75,20240805,18580,-72.01,20240111,3195,62.75,20240805,5.01,N,452190,100,25 억,,70203,N,N,0,N,00,N
|
|
20241017,131331,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5160,-100,5,-1.90,5079341040,970274,8.63,5260,5350,5130,6830,3690,5260,5234.77,0.30,0,-20532,5840,5550,5290,5000,4740,5695,5145,26,1570,100,3260,10,1,23162757,1195,-19.77,4.67,12,4.19,-261.00,1105.00,18580,20240111,-72.23,3195,20240805,61.50,18580,-72.23,20240111,3195,61.50,20240805,18580,-72.23,20240111,3195,61.50,20240805,5.01,N,452190,100,25 억,,70203,N,N,0,N,00,N
|
|
20241017,121337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5140,-120,5,-2.28,4779227100,911902,8.11,5260,5350,5130,6830,3690,5260,5240.80,0.30,0,-19515,5840,5550,5290,5000,4740,5695,5145,26,1570,100,3260,10,1,23162757,1191,-19.69,4.65,12,3.94,-261.00,1105.00,18580,20240111,-72.34,3195,20240805,60.88,18580,-72.34,20240111,3195,60.88,20240805,18580,-72.34,20240111,3195,60.88,20240805,5.01,N,452190,100,25 억,,70203,N,N,0,N,00,N
|
|
20241017,111335,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5160,-100,5,-1.90,4551030050,867604,7.72,5260,5350,5130,6830,3690,5260,5245.40,0.30,0,-13083,5840,5550,5290,5000,4740,5695,5145,26,1570,100,3260,10,1,23162757,1195,-19.77,4.67,12,3.75,-261.00,1105.00,18580,20240111,-72.23,3195,20240805,61.50,18580,-72.23,20240111,3195,61.50,20240805,18580,-72.23,20240111,3195,61.50,20240805,5.01,N,452190,100,25 억,,70203,N,N,0,N,00,N
|
|
20241017,101332,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5160,-100,5,-1.90,4028618990,766228,6.81,5260,5350,5140,6830,3690,5260,5257.71,0.30,0,-35202,5840,5550,5290,5000,4740,5695,5145,26,1570,100,3260,10,1,23162757,1195,-19.77,4.67,12,3.31,-261.00,1105.00,18580,20240111,-72.23,3195,20240805,61.50,18580,-72.23,20240111,3195,61.50,20240805,18580,-72.23,20240111,3195,61.50,20240805,5.01,N,452190,100,25 억,,70203,N,N,0,N,00,N
|
|
20241017,091323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5280,20,2,0.38,2209976860,416809,3.71,5260,5350,5260,6830,3690,5260,5302.85,0.30,0,-47090,5840,5550,5290,5000,4740,5695,5145,26,1570,100,3260,10,1,23162757,1223,-20.23,4.78,12,1.80,-261.00,1105.00,18580,20240111,-71.58,3195,20240805,65.26,18580,-71.58,20240111,3195,65.26,20240805,18580,-71.58,20240111,3195,65.26,20240805,5.01,N,452190,100,25 억,,70203,N,N,0,N,00,N
|
|
20241016,161316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5260,310,2,6.26,60321609050,11202263,884.17,5030,5580,5030,6430,3465,4950,5384.81,0.15,0,39840,5246,5097,5001,4852,4756,5172,4927,26,1480,100,3060,10,1,23162757,1218,-20.15,4.76,12,48.36,-261.00,1105.00,18580,20240111,-71.69,3195,20240805,64.63,18580,-71.69,20240111,3195,64.63,20240805,18580,-71.69,20240111,3195,64.63,20240805,4.80,N,452190,100,25 억,,35434,N,N,0,N,00,N
|
|
20241016,151323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5270,320,2,6.46,59630451520,11070959,873.81,5030,5580,5030,6430,3465,4950,5386.21,0.15,0,50692,5246,5097,5001,4852,4756,5172,4927,26,1480,100,3060,10,1,23162757,1221,-20.19,4.77,12,47.80,-261.00,1105.00,18580,20240111,-71.64,3195,20240805,64.95,18580,-71.64,20240111,3195,64.95,20240805,18580,-71.64,20240111,3195,64.95,20240805,4.80,N,452190,100,25 억,,35434,N,N,0,N,00,N
|
|
20241016,141326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5160,210,2,4.24,56594393750,10490651,828.00,5030,5580,5030,6430,3465,4950,5394.75,0.15,0,-1633,5246,5097,5001,4852,4756,5172,4927,26,1480,100,3060,10,1,23162757,1195,-19.77,4.67,12,45.29,-261.00,1105.00,18580,20240111,-72.23,3195,20240805,61.50,18580,-72.23,20240111,3195,61.50,20240805,18580,-72.23,20240111,3195,61.50,20240805,4.80,N,452190,100,25 억,,35434,N,N,0,N,00,N
|
|
20241016,131320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5230,280,2,5.66,55184088160,10218872,806.55,5030,5580,5030,6430,3465,4950,5400.22,0.15,0,-15230,5246,5097,5001,4852,4756,5172,4927,26,1480,100,3060,10,1,23162757,1211,-20.04,4.73,12,44.12,-261.00,1105.00,18580,20240111,-71.85,3195,20240805,63.69,18580,-71.85,20240111,3195,63.69,20240805,18580,-71.85,20240111,3195,63.69,20240805,4.80,N,452190,100,25 억,,35434,N,N,0,N,00,N
|
|
20241016,121319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5260,310,2,6.26,53444980350,9885577,780.25,5030,5580,5030,6430,3465,4950,5406.36,0.15,0,-18607,5246,5097,5001,4852,4756,5172,4927,26,1480,100,3060,10,1,23162757,1218,-20.15,4.76,12,42.68,-261.00,1105.00,18580,20240111,-71.69,3195,20240805,64.63,18580,-71.69,20240111,3195,64.63,20240805,18580,-71.69,20240111,3195,64.63,20240805,4.80,N,452190,100,25 억,,35434,N,N,0,N,00,N
|
|
20241016,111318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5570,620,2,12.53,43801095380,8094686,638.90,5030,5570,5030,6430,3465,4950,5411.10,0.15,0,29548,5246,5097,5001,4852,4756,5172,4927,26,1480,100,3060,10,1,23162757,1290,-21.34,5.04,12,34.95,-261.00,1105.00,18580,20240111,-70.02,3195,20240805,74.33,18580,-70.02,20240111,3195,74.33,20240805,18580,-70.02,20240111,3195,74.33,20240805,4.80,N,452190,100,25 억,,35434,N,N,0,N,00,N
|
|
20241016,101316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5470,520,2,10.51,30832681730,5725603,451.91,5030,5520,5030,6430,3465,4950,5385.06,0.15,0,5945,5246,5097,5001,4852,4756,5172,4927,26,1480,100,3060,10,1,23162757,1267,-20.96,4.95,12,24.72,-261.00,1105.00,18580,20240111,-70.56,3195,20240805,71.21,18580,-70.56,20240111,3195,71.21,20240805,18580,-70.56,20240111,3195,71.21,20240805,4.80,N,452190,100,25 억,,35434,N,N,0,N,00,N
|
|
20241016,091321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5400,450,2,9.09,7792991590,1470700,116.08,5030,5430,5030,6430,3465,4950,5298.85,0.15,0,135115,5246,5097,5001,4852,4756,5172,4927,26,1480,100,3060,10,1,23162757,1251,-20.69,4.89,12,6.35,-261.00,1105.00,18580,20240111,-70.94,3195,20240805,69.01,18580,-70.94,20240111,3195,69.01,20240805,18580,-70.94,20240111,3195,69.01,20240805,4.80,N,452190,100,25 억,,35434,N,N,0,N,00,N
|
|
20241015,161311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4950,25,2,0.51,6045052010,1205022,128.53,4925,5150,4905,6400,3450,4925,5016.61,0.28,0,-29967,5385,5155,5040,4810,4695,5097,4752,26,1475,100,3050,5,1,23162757,1147,-18.97,4.48,12,5.20,-261.00,1105.00,18580,20240111,-73.36,3195,20240805,54.93,18580,-73.36,20240111,3195,54.93,20240805,18580,-73.36,20240111,3195,54.93,20240805,5.01,N,452190,100,25 억,,65399,N,N,0,N,00,N
|
|
20241015,151321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4945,20,2,0.41,5904080060,1176511,125.49,4925,5150,4905,6400,3450,4925,5018.31,0.28,0,-30575,5385,5155,5040,4810,4695,5097,4752,26,1475,100,3050,5,1,23162757,1145,-18.95,4.48,12,5.08,-261.00,1105.00,18580,20240111,-73.39,3195,20240805,54.77,18580,-73.39,20240111,3195,54.77,20240805,18580,-73.39,20240111,3195,54.77,20240805,5.01,N,452190,100,25 억,,65399,N,N,0,N,00,N
|
|
20241015,141321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4930,5,2,0.10,4008414295,798782,85.20,4925,5120,4905,6400,3450,4925,5018.19,0.28,0,-13574,5385,5155,5040,4810,4695,5097,4752,26,1475,100,3050,5,1,23162757,1142,-18.89,4.46,12,3.45,-261.00,1105.00,18580,20240111,-73.47,3195,20240805,54.30,18580,-73.47,20240111,3195,54.30,20240805,18580,-73.47,20240111,3195,54.30,20240805,5.01,N,452190,100,25 억,,65399,N,N,0,N,00,N
|
|
20241015,131318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4940,15,2,0.30,3805560720,757590,80.81,4925,5120,4905,6400,3450,4925,5023.28,0.28,0,-17355,5385,5155,5040,4810,4695,5097,4752,26,1475,100,3050,5,1,23162757,1144,-18.93,4.47,12,3.27,-261.00,1105.00,18580,20240111,-73.41,3195,20240805,54.62,18580,-73.41,20240111,3195,54.62,20240805,18580,-73.41,20240111,3195,54.62,20240805,5.01,N,452190,100,25 억,,65399,N,N,0,N,00,N
|
|
20241015,121322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4935,10,2,0.20,3549213460,705667,75.27,4925,5120,4905,6400,3450,4925,5029.62,0.28,0,-19578,5385,5155,5040,4810,4695,5097,4752,26,1475,100,3050,5,1,23162757,1143,-18.91,4.47,12,3.05,-261.00,1105.00,18580,20240111,-73.44,3195,20240805,54.46,18580,-73.44,20240111,3195,54.46,20240805,18580,-73.44,20240111,3195,54.46,20240805,5.01,N,452190,100,25 억,,65399,N,N,0,N,00,N
|
|
20241015,111325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5000,75,2,1.52,3124475875,619916,66.12,4925,5120,4925,6400,3450,4925,5040.20,0.28,0,-7993,5385,5155,5040,4810,4695,5097,4752,26,1475,100,3050,10,1,23162757,1158,-19.16,4.52,12,2.68,-261.00,1105.00,18580,20240111,-73.09,3195,20240805,56.49,18580,-73.09,20240111,3195,56.49,20240805,18580,-73.09,20240111,3195,56.49,20240805,5.01,N,452190,100,25 억,,65399,N,N,0,N,00,N
|
|
20241015,101322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4990,65,2,1.32,2824307460,559923,59.72,4925,5120,4925,6400,3450,4925,5044.15,0.28,0,-4271,5385,5155,5040,4810,4695,5097,4752,26,1475,100,3050,5,1,23162757,1156,-19.12,4.52,12,2.42,-261.00,1105.00,18580,20240111,-73.14,3195,20240805,56.18,18580,-73.14,20240111,3195,56.18,20240805,18580,-73.14,20240111,3195,56.18,20240805,5.01,N,452190,100,25 억,,65399,N,N,0,N,00,N
|
|
20241015,091318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5080,155,2,3.15,1612237335,319734,34.10,4925,5110,4925,6400,3450,4925,5042.52,0.28,0,-6320,5385,5155,5040,4810,4695,5097,4752,26,1475,100,3050,10,1,23162757,1177,-19.46,4.60,12,1.38,-261.00,1105.00,18580,20240111,-72.66,3195,20240805,59.00,18580,-72.66,20240111,3195,59.00,20240805,18580,-72.66,20240111,3195,59.00,20240805,5.01,N,452190,100,25 억,,65399,N,N,0,N,00,N
|
|
20241014,161243,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4925,-325,5,-6.19,4579106550,913245,68.11,5260,5270,4925,6820,3680,5250,5013.93,0.72,0,-100705,5503,5376,5253,5126,5003,5315,5065,26,1570,100,3250,5,1,23162757,1141,-18.87,4.46,12,3.94,-261.00,1105.00,18580,20240111,-73.49,3195,20240805,54.15,18580,-73.49,20240111,3195,54.15,20240805,18580,-73.49,20240111,3195,54.15,20240805,5.25,N,452190,100,25 억,,165792,N,N,0,N,00,N
|
|
20241014,151301,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4970,-280,5,-5.33,4152217500,826836,61.66,5260,5270,4950,6820,3680,5250,5020.99,0.72,0,-109161,5503,5376,5253,5126,5003,5315,5065,26,1570,100,3250,5,1,23162757,1151,-19.04,4.50,12,3.57,-261.00,1105.00,18580,20240111,-73.25,3195,20240805,55.56,18580,-73.25,20240111,3195,55.56,20240805,18580,-73.25,20240111,3195,55.56,20240805,5.25,N,452190,100,25 억,,165792,N,N,0,N,00,N
|
|
20241014,141259,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4975,-275,5,-5.24,3644746475,724785,54.05,5260,5270,4950,6820,3680,5250,5027.81,0.72,0,-85815,5503,5376,5253,5126,5003,5315,5065,26,1570,100,3250,5,1,23162757,1152,-19.06,4.50,12,3.13,-261.00,1105.00,18580,20240111,-73.22,3195,20240805,55.71,18580,-73.22,20240111,3195,55.71,20240805,18580,-73.22,20240111,3195,55.71,20240805,5.25,N,452190,100,25 억,,165792,N,N,0,N,00,N
|
|
20241014,131259,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4975,-275,5,-5.24,3363508180,668426,49.85,5260,5270,4950,6820,3680,5250,5031.01,0.72,0,-77898,5503,5376,5253,5126,5003,5315,5065,26,1570,100,3250,5,1,23162757,1152,-19.06,4.50,12,2.89,-261.00,1105.00,18580,20240111,-73.22,3195,20240805,55.71,18580,-73.22,20240111,3195,55.71,20240805,18580,-73.22,20240111,3195,55.71,20240805,5.25,N,452190,100,25 억,,165792,N,N,0,N,00,N
|
|
20241014,121249,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4990,-260,5,-4.95,3103478970,616213,45.95,5260,5270,4950,6820,3680,5250,5035.33,0.72,0,-74033,5503,5376,5253,5126,5003,5315,5065,26,1570,100,3250,5,1,23162757,1156,-19.12,4.52,12,2.66,-261.00,1105.00,18580,20240111,-73.14,3195,20240805,56.18,18580,-73.14,20240111,3195,56.18,20240805,18580,-73.14,20240111,3195,56.18,20240805,5.25,N,452190,100,25 억,,165792,N,N,0,N,00,N
|
|
20241014,111249,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4975,-275,5,-5.24,2884036065,572200,42.67,5260,5270,4950,6820,3680,5250,5039.16,0.72,0,-71743,5503,5376,5253,5126,5003,5315,5065,26,1570,100,3250,5,1,23162757,1152,-19.06,4.50,12,2.47,-261.00,1105.00,18580,20240111,-73.22,3195,20240805,55.71,18580,-73.22,20240111,3195,55.71,20240805,18580,-73.22,20240111,3195,55.71,20240805,5.25,N,452190,100,25 억,,165792,N,N,0,N,00,N
|
|
20241014,101251,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5010,-240,5,-4.57,2414048290,478039,35.65,5260,5270,4950,6820,3680,5250,5048.64,0.72,0,-56862,5503,5376,5253,5126,5003,5315,5065,26,1570,100,3250,10,1,23162757,1160,-19.20,4.53,12,2.06,-261.00,1105.00,18580,20240111,-73.04,3195,20240805,56.81,18580,-73.04,20240111,3195,56.81,20240805,18580,-73.04,20240111,3195,56.81,20240805,5.25,N,452190,100,25 억,,165792,N,N,0,N,00,N
|
|
20241014,091253,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5010,-240,5,-4.57,1188912855,233687,17.43,5260,5270,4980,6820,3680,5250,5085.53,0.72,0,-28998,5503,5376,5253,5126,5003,5315,5065,26,1570,100,3250,10,1,23162757,1160,-19.20,4.53,12,1.01,-261.00,1105.00,18580,20240111,-73.04,3195,20240805,56.81,18580,-73.04,20240111,3195,56.81,20240805,18580,-73.04,20240111,3195,56.81,20240805,5.25,N,452190,100,25 억,,165792,N,N,0,N,00,N
|
|
20241011,161228,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5250,-70,5,-1.32,6932098650,1323422,10.68,5310,5380,5130,6910,3730,5320,5237.83,0.34,0,83847,5920,5620,5290,4990,4660,5770,5140,26,1590,100,3290,10,1,23162757,1216,-20.11,4.75,12,5.71,-261.00,1105.00,18580,20240111,-71.74,3195,20240805,64.32,18580,-71.74,20240111,3195,64.32,20240805,18580,-71.74,20240111,3195,64.32,20240805,5.25,N,452190,100,25 억,,79824,N,N,0,N,00,N
|
|
20241011,151246,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5220,-100,5,-1.88,6464700790,1234344,9.96,5310,5380,5130,6910,3730,5320,5237.22,0.34,0,83060,5920,5620,5290,4990,4660,5770,5140,26,1590,100,3290,10,1,23162757,1209,-20.00,4.72,12,5.33,-261.00,1105.00,18580,20240111,-71.91,3195,20240805,63.38,18580,-71.91,20240111,3195,63.38,20240805,18580,-71.91,20240111,3195,63.38,20240805,5.25,N,452190,100,25 억,,79824,N,N,0,N,00,N
|
|
20241011,141250,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5140,-180,5,-3.38,5707859840,1088466,8.79,5310,5380,5130,6910,3730,5320,5243.81,0.34,0,57904,5920,5620,5290,4990,4660,5770,5140,26,1590,100,3290,10,1,23162757,1191,-19.69,4.65,12,4.70,-261.00,1105.00,18580,20240111,-72.34,3195,20240805,60.88,18580,-72.34,20240111,3195,60.88,20240805,18580,-72.34,20240111,3195,60.88,20240805,5.25,N,452190,100,25 억,,79824,N,N,0,N,00,N
|
|
20241011,131251,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5230,-90,5,-1.69,5096285530,970326,7.83,5310,5380,5170,6910,3730,5320,5251.99,0.34,0,68476,5920,5620,5290,4990,4660,5770,5140,26,1590,100,3290,10,1,23162757,1211,-20.04,4.73,12,4.19,-261.00,1105.00,18580,20240111,-71.85,3195,20240805,63.69,18580,-71.85,20240111,3195,63.69,20240805,18580,-71.85,20240111,3195,63.69,20240805,5.25,N,452190,100,25 억,,79824,N,N,0,N,00,N
|
|
20241011,121243,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5190,-130,5,-2.44,4741548060,902274,7.28,5310,5380,5170,6910,3730,5320,5254.96,0.34,0,47464,5920,5620,5290,4990,4660,5770,5140,26,1590,100,3290,10,1,23162757,1202,-19.89,4.70,12,3.90,-261.00,1105.00,18580,20240111,-72.07,3195,20240805,62.44,18580,-72.07,20240111,3195,62.44,20240805,18580,-72.07,20240111,3195,62.44,20240805,5.25,N,452190,100,25 억,,79824,N,N,0,N,00,N
|
|
20241011,111244,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5230,-90,5,-1.69,4430245160,842585,6.80,5310,5380,5170,6910,3730,5320,5257.77,0.34,0,47793,5920,5620,5290,4990,4660,5770,5140,26,1590,100,3290,10,1,23162757,1211,-20.04,4.73,12,3.64,-261.00,1105.00,18580,20240111,-71.85,3195,20240805,63.69,18580,-71.85,20240111,3195,63.69,20240805,18580,-71.85,20240111,3195,63.69,20240805,5.25,N,452190,100,25 억,,79824,N,N,0,N,00,N
|
|
20241011,101253,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5200,-120,5,-2.26,3921154050,744564,6.01,5310,5380,5170,6910,3730,5320,5266.23,0.34,0,27970,5920,5620,5290,4990,4660,5770,5140,26,1590,100,3290,10,1,23162757,1204,-19.92,4.71,12,3.21,-261.00,1105.00,18580,20240111,-72.01,3195,20240805,62.75,18580,-72.01,20240111,3195,62.75,20240805,18580,-72.01,20240111,3195,62.75,20240805,5.25,N,452190,100,25 억,,79824,N,N,0,N,00,N
|
|
20241011,091248,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5310,-10,5,-0.19,1783669780,339524,2.74,5310,5320,5170,6910,3730,5320,5253.04,0.34,0,-5624,5920,5620,5290,4990,4660,5770,5140,26,1590,100,3290,10,1,23162757,1230,-20.34,4.81,12,1.47,-261.00,1105.00,18580,20240111,-71.42,3195,20240805,66.20,18580,-71.42,20240111,3195,66.20,20240805,18580,-71.42,20240111,3195,66.20,20240805,5.25,N,452190,100,25 억,,79824,N,N,0,N,00,N
|
|
20241010,161316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5320,510,2,10.60,66240371760,12311360,1822.01,4960,5590,4960,6250,3370,4810,5380.53,0.66,0,-71499,5033,4921,4843,4731,4653,4882,4692,26,1440,100,2980,10,1,23162757,1232,-20.38,4.81,12,53.15,-261.00,1105.00,18580,20240111,-71.37,3195,20240805,66.51,18580,-71.37,20240111,3195,66.51,20240805,18580,-71.37,20240111,3195,66.51,20240805,5.23,N,452190,100,25 억,,151800,N,N,0,N,00,N
|
|
20241010,151337,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5330,520,2,10.81,65394915180,12152511,1798.50,4960,5590,4960,6250,3370,4810,5381.21,0.66,0,-78536,5033,4921,4843,4731,4653,4882,4692,26,1440,100,2980,10,1,23162757,1235,-20.42,4.82,12,52.47,-261.00,1105.00,18580,20240111,-71.31,3195,20240805,66.82,18580,-71.31,20240111,3195,66.82,20240805,18580,-71.31,20240111,3195,66.82,20240805,5.23,N,452190,100,25 억,,151800,N,N,0,N,00,N
|
|
20241010,141330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5280,470,2,9.77,62610421380,11625849,1720.56,4960,5590,4960,6250,3370,4810,5385.47,0.66,0,-138405,5033,4921,4843,4731,4653,4882,4692,26,1440,100,2980,10,1,23162757,1223,-20.23,4.78,12,50.19,-261.00,1105.00,18580,20240111,-71.58,3195,20240805,65.26,18580,-71.58,20240111,3195,65.26,20240805,18580,-71.58,20240111,3195,65.26,20240805,5.23,N,452190,100,25 억,,151800,N,N,0,N,00,N
|
|
20241010,131326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5350,540,2,11.23,56755604800,10538566,1559.65,4960,5590,4960,6250,3370,4810,5385.54,0.66,0,-128393,5033,4921,4843,4731,4653,4882,4692,26,1440,100,2980,10,1,23162757,1239,-20.50,4.84,12,45.50,-261.00,1105.00,18580,20240111,-71.21,3195,20240805,67.45,18580,-71.21,20240111,3195,67.45,20240805,18580,-71.21,20240111,3195,67.45,20240805,5.23,N,452190,100,25 억,,151800,N,N,0,N,00,N
|
|
20241010,121326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5230,420,2,8.73,52662077740,9771033,1446.06,4960,5590,4960,6250,3370,4810,5389.64,0.66,0,-127229,5033,4921,4843,4731,4653,4882,4692,26,1440,100,2980,10,1,23162757,1211,-20.04,4.73,12,42.18,-261.00,1105.00,18580,20240111,-71.85,3195,20240805,63.69,18580,-71.85,20240111,3195,63.69,20240805,18580,-71.85,20240111,3195,63.69,20240805,5.23,N,452190,100,25 억,,151800,N,N,0,N,00,N
|
|
20241010,111325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5430,620,2,12.89,48798193060,9040209,1337.90,4960,5590,4960,6250,3370,4810,5397.93,0.66,0,-136551,5033,4921,4843,4731,4653,4882,4692,26,1440,100,2980,10,1,23162757,1258,-20.80,4.91,12,39.03,-261.00,1105.00,18580,20240111,-70.78,3195,20240805,69.95,18580,-70.78,20240111,3195,69.95,20240805,18580,-70.78,20240111,3195,69.95,20240805,5.23,N,452190,100,25 억,,151800,N,N,0,N,00,N
|
|
20241010,101322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5440,630,2,13.10,30958511670,5774032,854.52,4960,5480,4960,6250,3370,4810,5361.72,0.66,0,-135755,5033,4921,4843,4731,4653,4882,4692,26,1440,100,2980,10,1,23162757,1260,-20.84,4.92,12,24.93,-261.00,1105.00,18580,20240111,-70.72,3195,20240805,70.27,18580,-70.72,20240111,3195,70.27,20240805,18580,-70.72,20240111,3195,70.27,20240805,5.23,N,452190,100,25 억,,151800,N,N,0,N,00,N
|
|
20241010,091328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5370,560,2,11.64,11224138270,2120498,313.82,4960,5390,4960,6250,3370,4810,5293.26,0.66,0,-48322,5033,4921,4843,4731,4653,4882,4692,26,1440,100,2980,10,1,23162757,1244,-20.57,4.86,12,9.15,-261.00,1105.00,18580,20240111,-71.10,3195,20240805,68.08,18580,-71.10,20240111,3195,68.08,20240805,18580,-71.10,20240111,3195,68.08,20240805,5.23,N,452190,100,25 억,,151800,N,N,0,N,00,N
|
|
20241008,161312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4810,-80,5,-1.64,3115758960,645089,9.13,4910,4955,4765,6350,3425,4890,4830.00,0.43,0,52303,5596,5242,4896,4542,4196,5420,4720,26,1460,100,3030,5,1,23162757,1114,-18.43,4.35,12,2.79,-261.00,1105.00,18580,20240111,-74.11,3195,20240805,50.55,18580,-74.11,20240111,3195,50.55,20240805,18580,-74.11,20240111,3195,50.55,20240805,5.26,N,452190,100,25 억,,99267,N,N,0,N,00,N
|
|
20241008,151325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4805,-85,5,-1.74,3001596575,621353,8.79,4910,4955,4765,6350,3425,4890,4830.73,0.43,0,43990,5596,5242,4896,4542,4196,5420,4720,26,1460,100,3030,5,1,23162757,1113,-18.41,4.35,12,2.68,-261.00,1105.00,18580,20240111,-74.14,3195,20240805,50.39,18580,-74.14,20240111,3195,50.39,20240805,18580,-74.14,20240111,3195,50.39,20240805,5.26,N,452190,100,25 억,,99267,N,N,0,N,00,N
|
|
20241008,141319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4825,-65,5,-1.33,2801448300,579725,8.21,4910,4955,4765,6350,3425,4890,4832.36,0.43,0,34810,5596,5242,4896,4542,4196,5420,4720,26,1460,100,3030,5,1,23162757,1118,-18.49,4.37,12,2.50,-261.00,1105.00,18580,20240111,-74.03,3195,20240805,51.02,18580,-74.03,20240111,3195,51.02,20240805,18580,-74.03,20240111,3195,51.02,20240805,5.26,N,452190,100,25 억,,99267,N,N,0,N,00,N
|
|
20241008,131318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4790,-100,5,-2.04,2595432665,536857,7.60,4910,4955,4765,6350,3425,4890,4834.48,0.43,0,24273,5596,5242,4896,4542,4196,5420,4720,26,1460,100,3030,5,1,23162757,1109,-18.35,4.33,12,2.32,-261.00,1105.00,18580,20240111,-74.22,3195,20240805,49.92,18580,-74.22,20240111,3195,49.92,20240805,18580,-74.22,20240111,3195,49.92,20240805,5.26,N,452190,100,25 억,,99267,N,N,0,N,00,N
|
|
20241008,121319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4815,-75,5,-1.53,2299238095,474915,6.72,4910,4955,4770,6350,3425,4890,4841.36,0.43,0,8539,5596,5242,4896,4542,4196,5420,4720,26,1460,100,3030,5,1,23162757,1115,-18.45,4.36,12,2.05,-261.00,1105.00,18580,20240111,-74.09,3195,20240805,50.70,18580,-74.09,20240111,3195,50.70,20240805,18580,-74.09,20240111,3195,50.70,20240805,5.26,N,452190,100,25 억,,99267,N,N,0,N,00,N
|
|
20241008,111318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4800,-90,5,-1.84,1992695725,410930,5.82,4910,4955,4770,6350,3425,4890,4849.22,0.43,0,-275,5596,5242,4896,4542,4196,5420,4720,26,1460,100,3030,5,1,23162757,1112,-18.39,4.34,12,1.77,-261.00,1105.00,18580,20240111,-74.17,3195,20240805,50.23,18580,-74.17,20240111,3195,50.23,20240805,18580,-74.17,20240111,3195,50.23,20240805,5.26,N,452190,100,25 억,,99267,N,N,0,N,00,N
|
|
20241008,101318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4830,-60,5,-1.23,1561923410,321189,4.55,4910,4955,4795,6350,3425,4890,4862.93,0.43,0,20933,5596,5242,4896,4542,4196,5420,4720,26,1460,100,3030,5,1,23162757,1119,-18.51,4.37,12,1.39,-261.00,1105.00,18580,20240111,-74.00,3195,20240805,51.17,18580,-74.00,20240111,3195,51.17,20240805,18580,-74.00,20240111,3195,51.17,20240805,5.26,N,452190,100,25 억,,99267,N,N,0,N,00,N
|
|
20241008,091322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4875,-15,5,-0.31,496305980,101812,1.44,4910,4920,4840,6350,3425,4890,4874.71,0.43,0,1502,5596,5242,4896,4542,4196,5420,4720,26,1460,100,3030,5,1,23162757,1129,-18.68,4.41,12,0.44,-261.00,1105.00,18580,20240111,-73.76,3195,20240805,52.58,18580,-73.76,20240111,3195,52.58,20240805,18580,-73.76,20240111,3195,52.58,20240805,5.26,N,452190,100,25 억,,99267,N,N,0,N,00,N
|
|
20241007,161338,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4890,390,2,8.67,35326156935,7035970,688.66,4550,5250,4550,5850,3150,4500,5020.96,0.15,0,63942,5033,4766,4633,4366,4233,4700,4300,26,1350,100,2790,5,1,23162757,1133,-18.74,4.43,12,30.38,-261.00,1105.00,18580,20240111,-73.68,3195,20240805,53.05,18580,-73.68,20240111,3195,53.05,20240805,18580,-73.68,20240111,3195,53.05,20240805,5.55,N,452190,100,25 억,,35557,N,N,0,N,00,N
|
|
20241007,151248,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4950,450,2,10.00,34840166200,6937093,678.99,4550,5250,4550,5850,3150,4500,5022.30,0.15,0,61230,5033,4766,4633,4366,4233,4700,4300,26,1350,100,2790,5,1,23162757,1147,-18.97,4.48,12,29.95,-261.00,1105.00,18580,20240111,-73.36,3195,20240805,54.93,18580,-73.36,20240111,3195,54.93,20240805,18580,-73.36,20240111,3195,54.93,20240805,5.55,N,452190,100,25 억,,35557,N,N,0,N,00,N
|
|
20241007,141305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4925,425,2,9.44,34088055085,6784115,664.01,4550,5250,4550,5850,3150,4500,5024.69,0.15,0,38092,5033,4766,4633,4366,4233,4700,4300,26,1350,100,2790,5,1,23162757,1141,-18.87,4.46,12,29.29,-261.00,1105.00,18580,20240111,-73.49,3195,20240805,54.15,18580,-73.49,20240111,3195,54.15,20240805,18580,-73.49,20240111,3195,54.15,20240805,5.55,N,452190,100,25 억,,35557,N,N,0,N,00,N
|
|
20241007,131232,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4880,380,2,8.44,32836861060,6529256,639.07,4550,5250,4550,5850,3150,4500,5029.19,0.15,0,16838,5033,4766,4633,4366,4233,4700,4300,26,1350,100,2790,5,1,23162757,1130,-18.70,4.42,12,28.19,-261.00,1105.00,18580,20240111,-73.74,3195,20240805,52.74,18580,-73.74,20240111,3195,52.74,20240805,18580,-73.74,20240111,3195,52.74,20240805,5.55,N,452190,100,25 억,,35557,N,N,0,N,00,N
|
|
20241007,121259,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4955,455,2,10.11,30417403865,6039037,591.09,4550,5250,4550,5850,3150,4500,5036.80,0.15,0,-17954,5033,4766,4633,4366,4233,4700,4300,26,1350,100,2790,5,1,23162757,1148,-18.98,4.48,12,26.07,-261.00,1105.00,18580,20240111,-73.33,3195,20240805,55.09,18580,-73.33,20240111,3195,55.09,20240805,18580,-73.33,20240111,3195,55.09,20240805,5.55,N,452190,100,25 억,,35557,N,N,0,N,00,N
|
|
20241007,111219,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,5100,600,2,13.33,23365794710,4651543,455.28,4550,5250,4550,5850,3150,4500,5023.24,0.15,0,-14881,5033,4766,4633,4366,4233,4700,4300,26,1350,100,2790,10,1,23162757,1181,-19.54,4.62,12,20.08,-261.00,1105.00,18580,20240111,-72.55,3195,20240805,59.62,18580,-72.55,20240111,3195,59.62,20240805,18580,-72.55,20240111,3195,59.62,20240805,5.55,N,452190,100,25 억,,35557,N,N,0,N,00,N
|
|
20241007,101210,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4795,295,2,6.56,4537290110,949187,92.90,4550,4880,4550,5850,3150,4500,4780.19,0.15,0,-21021,5033,4766,4633,4366,4233,4700,4300,26,1350,100,2790,5,1,23162757,1111,-18.37,4.34,12,4.10,-261.00,1105.00,18580,20240111,-74.19,3195,20240805,50.08,18580,-74.19,20240111,3195,50.08,20240805,18580,-74.19,20240111,3195,50.08,20240805,5.55,N,452190,100,25 억,,35557,N,N,0,N,00,N
|
|
20241007,091253,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4700,200,2,4.44,333172515,72148,7.06,4550,4700,4550,5850,3150,4500,4617.90,0.15,0,18325,5033,4766,4633,4366,4233,4700,4300,26,1350,100,2790,5,1,23162757,1089,-18.01,4.25,12,0.31,-261.00,1105.00,18580,20240111,-74.70,3195,20240805,47.10,18580,-74.70,20240111,3195,47.10,20240805,18580,-74.70,20240111,3195,47.10,20240805,5.55,N,452190,100,25 억,,35557,N,N,0,N,00,N
|
|
20241004,161133,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4500,-140,5,-3.02,4748329290,1000724,106.80,4620,4900,4500,6030,3250,4640,4746.57,0.23,0,-17428,5123,4881,4703,4461,4283,5002,4582,26,1390,100,2870,5,1,23162757,1042,-17.24,4.07,12,4.32,-261.00,1105.00,18580,20240111,-75.78,3195,20240805,40.85,18580,-75.78,20240111,3195,40.85,20240805,18580,-75.78,20240111,3195,40.85,20240805,5.55,N,452190,100,25 억,,52551,N,N,0,N,00,N
|
|
20241004,151151,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4600,-40,5,-0.86,4408805975,925945,98.82,4620,4900,4585,6030,3250,4640,4761.45,0.23,0,-26715,5123,4881,4703,4461,4283,5002,4582,26,1390,100,2870,5,1,23162757,1065,-17.62,4.16,12,4.00,-261.00,1105.00,18580,20240111,-75.24,3195,20240805,43.97,18580,-75.24,20240111,3195,43.97,20240805,18580,-75.24,20240111,3195,43.97,20240805,5.55,N,452190,100,25 억,,52551,N,N,0,N,00,N
|
|
20241004,141136,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4660,20,2,0.43,3832859780,801439,85.53,4620,4900,4620,6030,3250,4640,4782.53,0.23,0,-31678,5123,4881,4703,4461,4283,5002,4582,26,1390,100,2870,5,1,23162757,1079,-17.85,4.22,12,3.46,-261.00,1105.00,18580,20240111,-74.92,3195,20240805,45.85,18580,-74.92,20240111,3195,45.85,20240805,18580,-74.92,20240111,3195,45.85,20240805,5.55,N,452190,100,25 억,,52551,N,N,0,N,00,N
|
|
20241004,131150,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4670,30,2,0.65,3568453365,744703,79.48,4620,4900,4620,6030,3250,4640,4791.84,0.23,0,-33328,5123,4881,4703,4461,4283,5002,4582,26,1390,100,2870,5,1,23162757,1082,-17.89,4.23,12,3.22,-261.00,1105.00,18580,20240111,-74.87,3195,20240805,46.17,18580,-74.87,20240111,3195,46.17,20240805,18580,-74.87,20240111,3195,46.17,20240805,5.55,N,452190,100,25 억,,52551,N,N,0,N,00,N
|
|
20241004,121145,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4720,80,2,1.72,3357917340,699737,74.68,4620,4900,4620,6030,3250,4640,4798.90,0.23,0,-32721,5123,4881,4703,4461,4283,5002,4582,26,1390,100,2870,5,1,23162757,1093,-18.08,4.27,12,3.02,-261.00,1105.00,18580,20240111,-74.60,3195,20240805,47.73,18580,-74.60,20240111,3195,47.73,20240805,18580,-74.60,20240111,3195,47.73,20240805,5.55,N,452190,100,25 억,,52551,N,N,0,N,00,N
|
|
20241004,111136,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4740,100,2,2.16,3081073880,641135,68.42,4620,4900,4620,6030,3250,4640,4805.73,0.23,0,-30235,5123,4881,4703,4461,4283,5002,4582,26,1390,100,2870,5,1,23162757,1098,-18.16,4.29,12,2.77,-261.00,1105.00,18580,20240111,-74.49,3195,20240805,48.36,18580,-74.49,20240111,3195,48.36,20240805,18580,-74.49,20240111,3195,48.36,20240805,5.55,N,452190,100,25 억,,52551,N,N,0,N,00,N
|
|
20241004,101141,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4760,120,2,2.59,2739885695,569270,60.75,4620,4900,4620,6030,3250,4640,4813.07,0.23,0,-39746,5123,4881,4703,4461,4283,5002,4582,26,1390,100,2870,5,1,23162757,1103,-18.24,4.31,12,2.46,-261.00,1105.00,18580,20240111,-74.38,3195,20240805,48.98,18580,-74.38,20240111,3195,48.98,20240805,18580,-74.38,20240111,3195,48.98,20240805,5.55,N,452190,100,25 억,,52551,N,N,0,N,00,N
|
|
20241004,091146,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4680,40,2,0.86,198849895,42536,4.54,4620,4715,4620,6030,3250,4640,4675.11,0.23,0,-2281,5123,4881,4703,4461,4283,5002,4582,26,1390,100,2870,5,1,23162757,1084,-17.93,4.24,12,0.18,-261.00,1105.00,18580,20240111,-74.81,3195,20240805,46.48,18580,-74.81,20240111,3195,46.48,20240805,18580,-74.81,20240111,3195,46.48,20240805,5.55,N,452190,100,25 억,,52551,N,N,0,N,00,N
|
|
20241002,161130,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4640,-60,5,-1.28,4404840225,920713,121.94,4525,4945,4525,6110,3290,4700,4784.37,0.06,0,39600,5180,4940,4800,4560,4420,4870,4490,26,1410,100,2910,5,1,23162757,1075,-17.78,4.20,12,3.97,-261.00,1105.00,18580,20240111,-75.03,3195,20240805,45.23,18580,-75.03,20240111,3195,45.23,20240805,18580,-75.03,20240111,3195,45.23,20240805,5.47,N,452190,100,25 억,,12963,N,N,0,N,00,N
|
|
20241002,151147,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4650,-50,5,-1.06,4317213390,901848,119.44,4525,4945,4525,6110,3290,4700,4787.07,0.06,0,38269,5180,4940,4800,4560,4420,4870,4490,26,1410,100,2910,5,1,23162757,1077,-17.82,4.21,12,3.89,-261.00,1105.00,18580,20240111,-74.97,3195,20240805,45.54,18580,-74.97,20240111,3195,45.54,20240805,18580,-74.97,20240111,3195,45.54,20240805,5.47,N,452190,100,25 억,,12963,N,N,0,N,00,N
|
|
20241002,141148,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4715,15,2,0.32,4063416660,847378,112.22,4525,4945,4525,6110,3290,4700,4795.28,0.06,0,32618,5180,4940,4800,4560,4420,4870,4490,26,1410,100,2910,5,1,23162757,1092,-18.07,4.27,12,3.66,-261.00,1105.00,18580,20240111,-74.62,3195,20240805,47.57,18580,-74.62,20240111,3195,47.57,20240805,18580,-74.62,20240111,3195,47.57,20240805,5.47,N,452190,100,25 억,,12963,N,N,0,N,00,N
|
|
20241002,131136,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4730,30,2,0.64,3802061205,791610,104.84,4525,4945,4525,6110,3290,4700,4802.95,0.06,0,31961,5180,4940,4800,4560,4420,4870,4490,26,1410,100,2910,5,1,23162757,1096,-18.12,4.28,12,3.42,-261.00,1105.00,18580,20240111,-74.54,3195,20240805,48.04,18580,-74.54,20240111,3195,48.04,20240805,18580,-74.54,20240111,3195,48.04,20240805,5.47,N,452190,100,25 억,,12963,N,N,0,N,00,N
|
|
20241002,121137,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4770,70,2,1.49,3622176815,753768,99.83,4525,4945,4525,6110,3290,4700,4805.43,0.06,0,24964,5180,4940,4800,4560,4420,4870,4490,26,1410,100,2910,5,1,23162757,1105,-18.28,4.32,12,3.25,-261.00,1105.00,18580,20240111,-74.33,3195,20240805,49.30,18580,-74.33,20240111,3195,49.30,20240805,18580,-74.33,20240111,3195,49.30,20240805,5.47,N,452190,100,25 억,,12963,N,N,0,N,00,N
|
|
20241002,111123,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4820,120,2,2.55,3318332605,690264,91.42,4525,4945,4525,6110,3290,4700,4807.34,0.06,0,15929,5180,4940,4800,4560,4420,4870,4490,26,1410,100,2910,5,1,23162757,1116,-18.47,4.36,12,2.98,-261.00,1105.00,18580,20240111,-74.06,3195,20240805,50.86,18580,-74.06,20240111,3195,50.86,20240805,18580,-74.06,20240111,3195,50.86,20240805,5.47,N,452190,100,25 억,,12963,N,N,0,N,00,N
|
|
20241002,101118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4850,150,2,3.19,2847889535,593186,78.56,4525,4945,4525,6110,3290,4700,4801.01,0.06,0,-3863,5180,4940,4800,4560,4420,4870,4490,26,1410,100,2910,5,1,23162757,1123,-18.58,4.39,12,2.56,-261.00,1105.00,18580,20240111,-73.90,3195,20240805,51.80,18580,-73.90,20240111,3195,51.80,20240805,18580,-73.90,20240111,3195,51.80,20240805,5.47,N,452190,100,25 억,,12963,N,N,0,N,00,N
|
|
20241002,091119,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4630,-70,5,-1.49,313685545,68141,9.02,4525,4690,4525,6110,3290,4700,4603.48,0.06,0,15475,5180,4940,4800,4560,4420,4870,4490,26,1410,100,2910,5,1,23162757,1072,-17.74,4.19,12,0.29,-261.00,1105.00,18580,20240111,-75.08,3195,20240805,44.91,18580,-75.08,20240111,3195,44.91,20240805,18580,-75.08,20240111,3195,44.91,20240805,5.47,N,452190,100,25 억,,12963,N,N,0,N,00,N
|