154 lines
66 KiB
CSV
154 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,161417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,330,2,5.78,25053586850,4175944,302.28,5800,6240,5650,7420,4000,5710,6000.94,0.57,0,51100,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1399,-23.14,5.47,12,18.03,-261.00,1105.00,10620,20240219,-43.13,2770,20241209,118.05,7340,-17.71,20250211,3110,94.21,20250102,9740,-37.99,20240308,2770,118.05,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
|
|
20250228,151424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,310,2,5.43,24317646060,4053720,293.43,5800,6240,5650,7420,4000,5710,6000.30,0.57,0,78159,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1394,-23.07,5.45,12,17.50,-261.00,1105.00,10620,20240219,-43.31,2770,20241209,117.33,7340,-17.98,20250211,3110,93.57,20250102,9740,-38.19,20240308,2770,117.33,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
|
|
20250228,141425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,250,2,4.38,22040093850,3674537,265.98,5800,6240,5650,7420,4000,5710,5999.66,0.57,0,44559,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1381,-22.84,5.39,12,15.86,-261.00,1105.00,10620,20240219,-43.88,2770,20241209,115.16,7340,-18.80,20250211,3110,91.64,20250102,9740,-38.81,20240308,2770,115.16,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
|
|
20250228,131416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,180,2,3.15,20558770240,3426203,248.01,5800,6240,5650,7420,4000,5710,6002.19,0.57,0,2162,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1364,-22.57,5.33,12,14.79,-261.00,1105.00,10620,20240219,-44.54,2770,20241209,112.64,7340,-19.75,20250211,3110,89.39,20250102,9740,-39.53,20240308,2770,112.64,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
|
|
20250228,121410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,250,2,4.38,19424931110,3234212,234.11,5800,6240,5650,7420,4000,5710,6007.95,0.57,0,-8928,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1381,-22.84,5.39,12,13.96,-261.00,1105.00,10620,20240219,-43.88,2770,20241209,115.16,7340,-18.80,20250211,3110,91.64,20250102,9740,-38.81,20240308,2770,115.16,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
|
|
20250228,111413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,310,2,5.43,16165577290,2694268,195.03,5800,6240,5650,7420,4000,5710,6002.20,0.57,0,-5064,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1394,-23.07,5.45,12,11.63,-261.00,1105.00,10620,20240219,-43.31,2770,20241209,117.33,7340,-17.98,20250211,3110,93.57,20250102,9740,-38.19,20240308,2770,117.33,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
|
|
20250228,101412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,210,2,3.68,13894974890,2316383,167.67,5800,6240,5650,7420,4000,5710,6001.12,0.57,0,2702,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1371,-22.68,5.36,12,10.00,-261.00,1105.00,10620,20240219,-44.26,2770,20241209,113.72,7340,-19.35,20250211,3110,90.35,20250102,9740,-39.22,20240308,2770,113.72,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
|
|
20250228,091419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,-20,5,-0.35,2287182260,395235,28.61,5800,5900,5650,7420,4000,5710,5791.07,0.57,0,-67220,6216,5962,5836,5582,5456,5900,5520,26,1710,100,3540,10,1,23162757,1318,-21.80,5.15,12,1.71,-261.00,1105.00,10620,20240219,-46.42,2770,20241209,105.42,7340,-22.48,20250211,3110,82.96,20250102,9740,-41.58,20240308,2770,105.42,20241209,5.76,N,452190,100,25 억,,131146,N,N,0,N,00,N
|
|
20250227,161400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,-260,5,-4.36,7549457840,1293013,82.04,6070,6090,5710,7760,4180,5970,5838.43,0.63,0,-13070,6290,6130,6000,5840,5710,6065,5775,26,1790,100,3700,10,1,23162757,1323,-21.88,5.17,12,5.58,-261.00,1105.00,10620,20240219,-46.23,2770,20241209,106.14,7340,-22.21,20250211,3110,83.60,20250102,9740,-41.38,20240308,2770,106.14,20241209,5.15,N,452190,100,25 억,,146231,N,N,0,N,00,N
|
|
20250227,151402,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,-250,5,-4.19,7235342560,1238042,78.55,6070,6090,5710,7760,4180,5970,5843.64,0.63,0,-38938,6290,6130,6000,5840,5710,6065,5775,26,1790,100,3700,10,1,23162757,1325,-21.92,5.18,12,5.34,-261.00,1105.00,10620,20240219,-46.14,2770,20241209,106.50,7340,-22.07,20250211,3110,83.92,20250102,9740,-41.27,20240308,2770,106.50,20241209,5.15,N,452190,100,25 억,,146231,N,N,0,N,00,N
|
|
20250227,141404,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,-200,5,-3.35,6297366050,1074470,68.17,6070,6090,5720,7760,4180,5970,5860.36,0.63,0,-62037,6290,6130,6000,5840,5710,6065,5775,26,1790,100,3700,10,1,23162757,1336,-22.11,5.22,12,4.64,-261.00,1105.00,10620,20240219,-45.67,2770,20241209,108.30,7340,-21.39,20250211,3110,85.53,20250102,9740,-40.76,20240308,2770,108.30,20241209,5.15,N,452190,100,25 억,,146231,N,N,0,N,00,N
|
|
20250227,131402,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-220,5,-3.69,5923992660,1009530,64.05,6070,6090,5720,7760,4180,5970,5867.53,0.63,0,-46670,6290,6130,6000,5840,5710,6065,5775,26,1790,100,3700,10,1,23162757,1332,-22.03,5.20,12,4.36,-261.00,1105.00,10620,20240219,-45.86,2770,20241209,107.58,7340,-21.66,20250211,3110,84.89,20250102,9740,-40.97,20240308,2770,107.58,20241209,5.15,N,452190,100,25 억,,146231,N,N,0,N,00,N
|
|
20250227,121359,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-220,5,-3.69,5493057230,934403,59.28,6070,6090,5720,7760,4180,5970,5878.16,0.63,0,-47366,6290,6130,6000,5840,5710,6065,5775,26,1790,100,3700,10,1,23162757,1332,-22.03,5.20,12,4.03,-261.00,1105.00,10620,20240219,-45.86,2770,20241209,107.58,7340,-21.66,20250211,3110,84.89,20250102,9740,-40.97,20240308,2770,107.58,20241209,5.15,N,452190,100,25 억,,146231,N,N,0,N,00,N
|
|
20250227,111411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,-200,5,-3.35,4918472100,834691,52.96,6070,6090,5720,7760,4180,5970,5892.07,0.63,0,-15467,6290,6130,6000,5840,5710,6065,5775,26,1790,100,3700,10,1,23162757,1336,-22.11,5.22,12,3.60,-261.00,1105.00,10620,20240219,-45.67,2770,20241209,108.30,7340,-21.39,20250211,3110,85.53,20250102,9740,-40.76,20240308,2770,108.30,20241209,5.15,N,452190,100,25 억,,146231,N,N,0,N,00,N
|
|
20250227,101447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,-210,5,-3.52,4067358330,686955,43.58,6070,6090,5740,7760,4180,5970,5920.47,0.63,0,-13421,6290,6130,6000,5840,5710,6065,5775,26,1790,100,3700,10,1,23162757,1334,-22.07,5.21,12,2.97,-261.00,1105.00,10620,20240219,-45.76,2770,20241209,107.94,7340,-21.53,20250211,3110,85.21,20250102,9740,-40.86,20240308,2770,107.94,20241209,5.15,N,452190,100,25 억,,146231,N,N,0,N,00,N
|
|
20250227,091510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,0,3,0.00,1269475940,211019,13.39,6070,6090,5970,7760,4180,5970,6017.12,0.63,0,-39655,6290,6130,6000,5840,5710,6065,5775,26,1790,100,3700,10,1,23162757,1383,-22.87,5.40,12,0.91,-261.00,1105.00,10620,20240219,-43.79,2770,20241209,115.52,7340,-18.66,20250211,3110,91.96,20250102,9740,-38.71,20240308,2770,115.52,20241209,5.15,N,452190,100,25 억,,146231,N,N,0,N,00,N
|
|
20250226,161401,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,-90,5,-1.49,9208724960,1527903,7.34,6010,6160,5870,7870,4250,6060,6027.26,0.22,0,93340,7153,6606,6313,5766,5473,6460,5620,26,1810,100,3750,10,1,23162757,1383,-22.87,5.40,12,6.60,-261.00,1105.00,10850,20240215,-44.98,2770,20241209,115.52,7340,-18.66,20250211,3110,91.96,20250102,9740,-38.71,20240308,2770,115.52,20241209,5.04,N,452190,100,25 억,,51171,N,N,0,N,00,N
|
|
20250226,151408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,-80,5,-1.32,8796550380,1458776,7.01,6010,6160,5870,7870,4250,6060,6030.03,0.22,0,84242,7153,6606,6313,5766,5473,6460,5620,26,1810,100,3750,10,1,23162757,1385,-22.91,5.41,12,6.30,-261.00,1105.00,10850,20240215,-44.88,2770,20241209,115.88,7340,-18.53,20250211,3110,92.28,20250102,9740,-38.60,20240308,2770,115.88,20241209,5.04,N,452190,100,25 억,,51171,N,N,0,N,00,N
|
|
20250226,141408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,-140,5,-2.31,7916621400,1311127,6.30,6010,6160,5870,7870,4250,6060,6037.98,0.22,0,54904,7153,6606,6313,5766,5473,6460,5620,26,1810,100,3750,10,1,23162757,1371,-22.68,5.36,12,5.66,-261.00,1105.00,10850,20240215,-45.44,2770,20241209,113.72,7340,-19.35,20250211,3110,90.35,20250102,9740,-39.22,20240308,2770,113.72,20241209,5.04,N,452190,100,25 억,,51171,N,N,0,N,00,N
|
|
20250226,131404,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,-60,5,-0.99,6661222110,1099220,5.28,6010,6160,5960,7870,4250,6060,6059.95,0.22,0,21883,7153,6606,6313,5766,5473,6460,5620,26,1810,100,3750,10,1,23162757,1390,-22.99,5.43,12,4.75,-261.00,1105.00,10850,20240215,-44.70,2770,20241209,116.61,7340,-18.26,20250211,3110,92.93,20250102,9740,-38.40,20240308,2770,116.61,20241209,5.04,N,452190,100,25 억,,51171,N,N,0,N,00,N
|
|
20250226,121403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,-40,5,-0.66,5900684340,972412,4.67,6010,6160,5960,7870,4250,6060,6068.12,0.22,0,29107,7153,6606,6313,5766,5473,6460,5620,26,1810,100,3750,10,1,23162757,1394,-23.07,5.45,12,4.20,-261.00,1105.00,10850,20240215,-44.52,2770,20241209,117.33,7340,-17.98,20250211,3110,93.57,20250102,9740,-38.19,20240308,2770,117.33,20241209,5.04,N,452190,100,25 억,,51171,N,N,0,N,00,N
|
|
20250226,111402,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,10,2,0.17,5005872280,824108,3.96,6010,6160,5960,7870,4250,6060,6074.34,0.22,0,69360,7153,6606,6313,5766,5473,6460,5620,26,1810,100,3750,10,1,23162757,1406,-23.26,5.49,12,3.56,-261.00,1105.00,10850,20240215,-44.06,2770,20241209,119.13,7340,-17.30,20250211,3110,95.18,20250102,9740,-37.68,20240308,2770,119.13,20241209,5.04,N,452190,100,25 억,,51171,N,N,0,N,00,N
|
|
20250226,101359,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,40,2,0.66,4334712420,713695,3.43,6010,6160,5960,7870,4250,6060,6073.68,0.22,0,62266,7153,6606,6313,5766,5473,6460,5620,26,1810,100,3750,10,1,23162757,1413,-23.37,5.52,12,3.08,-261.00,1105.00,10850,20240215,-43.78,2770,20241209,120.22,7340,-16.89,20250211,3110,96.14,20250102,9740,-37.37,20240308,2770,120.22,20241209,5.04,N,452190,100,25 억,,51171,N,N,0,N,00,N
|
|
20250226,091412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,10,2,0.17,2310607780,380904,1.83,6010,6160,5960,7870,4250,6060,6066.16,0.22,0,18221,7153,6606,6313,5766,5473,6460,5620,26,1810,100,3750,10,1,23162757,1406,-23.26,5.49,12,1.64,-261.00,1105.00,10850,20240215,-44.06,2770,20241209,119.13,7340,-17.30,20250211,3110,95.18,20250102,9740,-37.68,20240308,2770,119.13,20241209,5.04,N,452190,100,25 억,,51171,N,N,0,N,00,N
|
|
20250225,161352,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,220,2,3.77,134735686720,20737661,1328.19,6070,6860,6020,7590,4090,5840,6497.43,1.31,0,-251261,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1404,-23.22,5.48,12,89.53,-261.00,1105.00,10850,20240215,-44.15,2770,20241209,118.77,7340,-17.44,20250211,3110,94.86,20250102,9740,-37.78,20240308,2770,118.77,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
|
|
20250225,151351,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,250,2,4.28,133772477900,20579019,1318.03,6070,6860,6020,7590,4090,5840,6500.43,1.31,0,-274328,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1411,-23.33,5.51,12,88.85,-261.00,1105.00,10850,20240215,-43.87,2770,20241209,119.86,7340,-17.03,20250211,3110,95.82,20250102,9740,-37.47,20240308,2770,119.86,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
|
|
20250225,141349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,260,2,4.45,130839542890,20098788,1287.27,6070,6860,6020,7590,4090,5840,6509.82,1.31,0,-264243,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1413,-23.37,5.52,12,86.77,-261.00,1105.00,10850,20240215,-43.78,2770,20241209,120.22,7340,-16.89,20250211,3110,96.14,20250102,9740,-37.37,20240308,2770,120.22,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
|
|
20250225,131355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6130,290,2,4.97,124792059470,19115915,1224.32,6070,6860,6020,7590,4090,5840,6528.18,1.31,0,-247764,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1420,-23.49,5.55,12,82.53,-261.00,1105.00,10850,20240215,-43.50,2770,20241209,121.30,7340,-16.49,20250211,3110,97.11,20250102,9740,-37.06,20240308,2770,121.30,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
|
|
20250225,121353,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,360,2,6.16,119849058480,18312851,1172.89,6070,6860,6020,7590,4090,5840,6544.53,1.31,0,-214342,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1436,-23.75,5.61,12,79.06,-261.00,1105.00,10850,20240215,-42.86,2770,20241209,123.83,7340,-15.53,20250211,3110,99.36,20250102,9740,-36.34,20240308,2770,123.83,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
|
|
20250225,111350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6620,780,2,13.36,104673458150,15944195,1021.18,6070,6860,6020,7590,4090,5840,6564.99,1.31,0,-282698,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1533,-25.36,5.99,12,68.84,-261.00,1105.00,10850,20240215,-38.99,2770,20241209,138.99,7340,-9.81,20250211,3110,112.86,20250102,9740,-32.03,20240308,2770,138.99,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
|
|
20250225,101349,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6460,620,2,10.62,55578146590,8627042,552.54,6070,6640,6020,7590,4090,5840,6442.32,1.31,0,-239281,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1496,-24.75,5.85,12,37.25,-261.00,1105.00,10850,20240215,-40.46,2770,20241209,133.21,7340,-11.99,20250211,3110,107.72,20250102,9740,-33.68,20240308,2770,133.21,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
|
|
20250225,091357,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6610,770,2,13.18,24836110560,3896556,249.56,6070,6640,6020,7590,4090,5840,6373.86,1.31,0,2105,6066,5952,5736,5622,5406,6010,5680,26,1750,100,3620,10,1,23162757,1531,-25.33,5.98,12,16.82,-261.00,1105.00,10850,20240215,-39.08,2770,20241209,138.63,7340,-9.95,20250211,3110,112.54,20250102,9740,-32.14,20240308,2770,138.63,20241209,5.03,N,452190,100,25 억,,303957,N,N,0,N,00,N
|
|
20250224,161340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,-30,5,-0.51,6990817230,1226812,107.16,5700,5850,5520,7630,4110,5870,5670.68,0.94,0,86978,6230,6050,5960,5780,5690,6005,5735,26,1760,100,3630,10,1,23162757,1353,-22.38,5.29,12,5.30,-261.00,1105.00,11160,20240213,-47.67,2770,20241209,110.83,7340,-20.44,20250211,3110,87.78,20250102,9740,-40.04,20240308,2770,110.83,20241209,4.87,N,452190,100,25 억,,217015,N,N,0,N,00,N
|
|
20250224,151341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,-40,5,-0.68,5894214440,1042434,91.06,5700,5850,5520,7630,4110,5870,5654.27,0.94,0,131153,6230,6050,5960,5780,5690,6005,5735,26,1760,100,3630,10,1,23162757,1350,-22.34,5.28,12,4.50,-261.00,1105.00,11160,20240213,-47.76,2770,20241209,110.47,7340,-20.57,20250211,3110,87.46,20250102,9740,-40.14,20240308,2770,110.47,20241209,4.87,N,452190,100,25 억,,217015,N,N,0,N,00,N
|
|
20250224,141337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,-200,5,-3.41,4755674690,844891,73.80,5700,5780,5520,7630,4110,5870,5628.73,0.94,0,145532,6230,6050,5960,5780,5690,6005,5735,26,1760,100,3630,10,1,23162757,1313,-21.72,5.13,12,3.65,-261.00,1105.00,11160,20240213,-49.19,2770,20241209,104.69,7340,-22.75,20250211,3110,82.32,20250102,9740,-41.79,20240308,2770,104.69,20241209,4.87,N,452190,100,25 억,,217015,N,N,0,N,00,N
|
|
20250224,131340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,-190,5,-3.24,4326222940,769146,67.19,5700,5780,5520,7630,4110,5870,5624.69,0.94,0,128111,6230,6050,5960,5780,5690,6005,5735,26,1760,100,3630,10,1,23162757,1316,-21.76,5.14,12,3.32,-261.00,1105.00,11160,20240213,-49.10,2770,20241209,105.05,7340,-22.62,20250211,3110,82.64,20250102,9740,-41.68,20240308,2770,105.05,20241209,4.87,N,452190,100,25 억,,217015,N,N,0,N,00,N
|
|
20250224,121337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,-190,5,-3.24,4029344850,716788,62.61,5700,5780,5520,7630,4110,5870,5621.37,0.94,0,140007,6230,6050,5960,5780,5690,6005,5735,26,1760,100,3630,10,1,23162757,1316,-21.76,5.14,12,3.09,-261.00,1105.00,11160,20240213,-49.10,2770,20241209,105.05,7340,-22.62,20250211,3110,82.64,20250102,9740,-41.68,20240308,2770,105.05,20241209,4.87,N,452190,100,25 억,,217015,N,N,0,N,00,N
|
|
20250224,111334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5650,-220,5,-3.75,3625940510,645591,56.39,5700,5780,5520,7630,4110,5870,5616.44,0.94,0,135508,6230,6050,5960,5780,5690,6005,5735,26,1760,100,3630,10,1,23162757,1309,-21.65,5.11,12,2.79,-261.00,1105.00,11160,20240213,-49.37,2770,20241209,103.97,7340,-23.02,20250211,3110,81.67,20250102,9740,-41.99,20240308,2770,103.97,20241209,4.87,N,452190,100,25 억,,217015,N,N,0,N,00,N
|
|
20250224,101333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,-230,5,-3.92,3164273350,563498,49.22,5700,5780,5520,7630,4110,5870,5615.38,0.94,0,131155,6230,6050,5960,5780,5690,6005,5735,26,1760,100,3630,10,1,23162757,1306,-21.61,5.10,12,2.43,-261.00,1105.00,11160,20240213,-49.46,2770,20241209,103.61,7340,-23.16,20250211,3110,81.35,20250102,9740,-42.09,20240308,2770,103.61,20241209,4.87,N,452190,100,25 억,,217015,N,N,0,N,00,N
|
|
20250224,091341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,-270,5,-4.60,1990936950,355147,31.02,5700,5780,5520,7630,4110,5870,5605.91,0.94,0,135870,6230,6050,5960,5780,5690,6005,5735,26,1760,100,3630,10,1,23162757,1297,-21.46,5.07,12,1.53,-261.00,1105.00,11160,20240213,-49.82,2770,20241209,102.17,7340,-23.71,20250211,3110,80.06,20250102,9740,-42.51,20240308,2770,102.17,20241209,4.87,N,452190,100,25 억,,217015,N,N,0,N,00,N
|
|
20250221,161328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,-140,5,-2.33,6491944310,1086432,47.03,5890,6140,5870,7810,4210,6010,5976.65,0.98,0,-10238,6583,6296,6153,5866,5723,6225,5795,26,1800,100,3720,10,1,23162757,1360,-22.49,5.31,12,4.69,-261.00,1105.00,11530,20240208,-49.09,2770,20241209,111.91,7340,-20.03,20250211,3110,88.75,20250102,9740,-39.73,20240308,2770,111.91,20241209,2.50,N,452190,100,25 억,,227191,N,N,0,N,00,N
|
|
20250221,151333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,-80,5,-1.33,5843577050,976279,42.26,5890,6140,5870,7810,4210,6010,5985.55,0.98,0,-15100,6583,6296,6153,5866,5723,6225,5795,26,1800,100,3720,10,1,23162757,1374,-22.72,5.37,12,4.21,-261.00,1105.00,11530,20240208,-48.57,2770,20241209,114.08,7340,-19.21,20250211,3110,90.68,20250102,9740,-39.12,20240308,2770,114.08,20241209,2.50,N,452190,100,25 억,,227191,N,N,0,N,00,N
|
|
20250221,141334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,-60,5,-1.00,5325140440,888961,38.48,5890,6140,5870,7810,4210,6010,5990.29,0.98,0,-17910,6583,6296,6153,5866,5723,6225,5795,26,1800,100,3720,10,1,23162757,1378,-22.80,5.38,12,3.84,-261.00,1105.00,11530,20240208,-48.40,2770,20241209,114.80,7340,-18.94,20250211,3110,91.32,20250102,9740,-38.91,20240308,2770,114.80,20241209,2.50,N,452190,100,25 억,,227191,N,N,0,N,00,N
|
|
20250221,131333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,-40,5,-0.67,4753672490,792695,34.32,5890,6140,5870,7810,4210,6010,5996.84,0.98,0,-6060,6583,6296,6153,5866,5723,6225,5795,26,1800,100,3720,10,1,23162757,1383,-22.87,5.40,12,3.42,-261.00,1105.00,11530,20240208,-48.22,2770,20241209,115.52,7340,-18.66,20250211,3110,91.96,20250102,9740,-38.71,20240308,2770,115.52,20241209,2.50,N,452190,100,25 억,,227191,N,N,0,N,00,N
|
|
20250221,121334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,-20,5,-0.33,4331802510,722075,31.26,5890,6140,5870,7810,4210,6010,5999.10,0.98,0,-10134,6583,6296,6153,5866,5723,6225,5795,26,1800,100,3720,10,1,23162757,1387,-22.95,5.42,12,3.12,-261.00,1105.00,11530,20240208,-48.05,2770,20241209,116.25,7340,-18.39,20250211,3110,92.60,20250102,9740,-38.50,20240308,2770,116.25,20241209,2.50,N,452190,100,25 억,,227191,N,N,0,N,00,N
|
|
20250221,111329,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,70,2,1.16,3670052890,612174,26.50,5890,6140,5870,7810,4210,6010,5995.10,0.98,0,-15655,6583,6296,6153,5866,5723,6225,5795,26,1800,100,3720,10,1,23162757,1408,-23.30,5.50,12,2.64,-261.00,1105.00,11530,20240208,-47.27,2770,20241209,119.49,7340,-17.17,20250211,3110,95.50,20250102,9740,-37.58,20240308,2770,119.49,20241209,2.50,N,452190,100,25 억,,227191,N,N,0,N,00,N
|
|
20250221,101333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,20,2,0.33,2500672080,419545,18.16,5890,6040,5870,7810,4210,6010,5960.38,0.98,0,-3300,6583,6296,6153,5866,5723,6225,5795,26,1800,100,3720,10,1,23162757,1397,-23.10,5.46,12,1.81,-261.00,1105.00,11530,20240208,-47.70,2770,20241209,117.69,7340,-17.85,20250211,3110,93.89,20250102,9740,-38.09,20240308,2770,117.69,20241209,2.50,N,452190,100,25 억,,227191,N,N,0,N,00,N
|
|
20250221,091335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,-10,5,-0.17,1238714540,208262,9.02,5890,6040,5870,7810,4210,6010,5947.73,0.98,0,-3666,6583,6296,6153,5866,5723,6225,5795,26,1800,100,3720,10,1,23162757,1390,-22.99,5.43,12,0.90,-261.00,1105.00,11530,20240208,-47.96,2770,20241209,116.61,7340,-18.26,20250211,3110,92.93,20250102,9740,-38.40,20240308,2770,116.61,20241209,2.50,N,452190,100,25 억,,227191,N,N,0,N,00,N
|
|
20250220,161322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,-650,5,-9.76,13976883980,2252183,13.10,6430,6440,6010,8650,4670,6660,6205.38,1.53,0,-128535,7393,7026,6523,6156,5653,7210,6340,26,1990,100,4120,10,1,23162757,1392,-23.03,5.44,12,9.72,-261.00,1105.00,13120,20240207,-54.19,2770,20241209,116.97,7340,-18.12,20250211,3110,93.25,20250102,9960,-39.66,20240220,2770,116.97,20241209,2.62,N,452190,100,25 억,,354550,N,N,0,N,00,N
|
|
20250220,151328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,-650,5,-9.76,13468614330,2167701,12.60,6430,6440,6010,8650,4670,6660,6212.51,1.53,0,-128694,7393,7026,6523,6156,5653,7210,6340,26,1990,100,4120,10,1,23162757,1392,-23.03,5.44,12,9.36,-261.00,1105.00,13120,20240207,-54.19,2770,20241209,116.97,7340,-18.12,20250211,3110,93.25,20250102,9960,-39.66,20240220,2770,116.97,20241209,2.62,N,452190,100,25 억,,354550,N,N,0,N,00,N
|
|
20250220,141328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,-540,5,-8.11,11618602190,1862978,10.83,6430,6440,6110,8650,4670,6660,6235.68,1.53,0,-127751,7393,7026,6523,6156,5653,7210,6340,26,1990,100,4120,10,1,23162757,1418,-23.45,5.54,12,8.04,-261.00,1105.00,13120,20240207,-53.35,2770,20241209,120.94,7340,-16.62,20250211,3110,96.78,20250102,9960,-38.55,20240220,2770,120.94,20241209,2.62,N,452190,100,25 억,,354550,N,N,0,N,00,N
|
|
20250220,131325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,-520,5,-7.81,10595570150,1696599,9.87,6430,6440,6130,8650,4670,6660,6244.22,1.53,0,-124923,7393,7026,6523,6156,5653,7210,6340,26,1990,100,4120,10,1,23162757,1422,-23.52,5.56,12,7.32,-261.00,1105.00,13120,20240207,-53.20,2770,20241209,121.66,7340,-16.35,20250211,3110,97.43,20250102,9960,-38.35,20240220,2770,121.66,20241209,2.62,N,452190,100,25 억,,354550,N,N,0,N,00,N
|
|
20250220,121326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,-490,5,-7.36,9606801400,1535786,8.93,6430,6440,6130,8650,4670,6660,6254.26,1.53,0,-108016,7393,7026,6523,6156,5653,7210,6340,26,1990,100,4120,10,1,23162757,1429,-23.64,5.58,12,6.63,-261.00,1105.00,13120,20240207,-52.97,2770,20241209,122.74,7340,-15.94,20250211,3110,98.39,20250102,9960,-38.05,20240220,2770,122.74,20241209,2.62,N,452190,100,25 억,,354550,N,N,0,N,00,N
|
|
20250220,111325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,-490,5,-7.36,8733671630,1394406,8.11,6430,6440,6130,8650,4670,6660,6262.25,1.53,0,-100523,7393,7026,6523,6156,5653,7210,6340,26,1990,100,4120,10,1,23162757,1429,-23.64,5.58,12,6.02,-261.00,1105.00,13120,20240207,-52.97,2770,20241209,122.74,7340,-15.94,20250211,3110,98.39,20250102,9960,-38.05,20240220,2770,122.74,20241209,2.62,N,452190,100,25 억,,354550,N,N,0,N,00,N
|
|
20250220,101326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6190,-470,5,-7.06,7629837990,1215708,7.07,6430,6440,6130,8650,4670,6660,6274.80,1.53,0,-90110,7393,7026,6523,6156,5653,7210,6340,26,1990,100,4120,10,1,23162757,1434,-23.72,5.60,12,5.25,-261.00,1105.00,13120,20240207,-52.82,2770,20241209,123.47,7340,-15.67,20250211,3110,99.04,20250102,9960,-37.85,20240220,2770,123.47,20241209,2.62,N,452190,100,25 억,,354550,N,N,0,N,00,N
|
|
20250220,091330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,-380,5,-5.71,3528657790,555838,3.23,6430,6440,6270,8650,4670,6660,6346.14,1.53,0,-19966,7393,7026,6523,6156,5653,7210,6340,26,1990,100,4120,10,1,23162757,1455,-24.06,5.68,12,2.40,-261.00,1105.00,13120,20240207,-52.13,2770,20241209,126.71,7340,-14.44,20250211,3110,101.93,20250102,9960,-36.95,20240220,2770,126.71,20241209,2.62,N,452190,100,25 억,,354550,N,N,0,N,00,N
|
|
20250219,161320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6660,580,2,9.54,110021609790,16822318,988.09,6080,6890,6020,7900,4260,6080,6540.03,0.69,0,200063,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1543,-25.52,6.03,12,72.63,-261.00,1105.00,13120,20240207,-49.24,2770,20241209,140.43,7340,-9.26,20250211,3110,114.15,20250102,10620,-37.29,20240219,2770,140.43,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
|
|
20250219,151325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6590,510,2,8.39,104313904610,15958012,937.33,6080,6890,6020,7900,4260,6080,6536.92,0.69,0,234937,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1526,-25.25,5.96,12,68.90,-261.00,1105.00,13120,20240207,-49.77,2770,20241209,137.91,7340,-10.22,20250211,3110,111.90,20250102,10620,-37.95,20240219,2770,137.91,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
|
|
20250219,141320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,220,2,3.62,93700906690,14312406,840.67,6080,6890,6020,7900,4260,6080,6547.00,0.69,0,116854,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1459,-24.14,5.70,12,61.79,-261.00,1105.00,13120,20240207,-51.98,2770,20241209,127.44,7340,-14.17,20250211,3110,102.57,20250102,10620,-40.68,20240219,2770,127.44,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
|
|
20250219,131320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,270,2,4.44,88814992640,13536915,795.12,6080,6890,6020,7900,4260,6080,6561.13,0.69,0,109299,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1471,-24.33,5.75,12,58.44,-261.00,1105.00,13120,20240207,-51.60,2770,20241209,129.24,7340,-13.49,20250211,3110,104.18,20250102,10620,-40.21,20240219,2770,129.24,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
|
|
20250219,121320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6550,470,2,7.73,74738827230,11374381,668.10,6080,6890,6020,7900,4260,6080,6571.03,0.69,0,33121,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1517,-25.10,5.93,12,49.11,-261.00,1105.00,13120,20240207,-50.08,2770,20241209,136.46,7340,-10.76,20250211,3110,110.61,20250102,10620,-38.32,20240219,2770,136.46,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
|
|
20250219,111321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,20,2,0.33,6347917850,1040128,61.09,6080,6180,6020,7900,4260,6080,6103.13,0.69,0,3316,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1413,-23.37,5.52,12,4.49,-261.00,1105.00,13120,20240207,-53.51,2770,20241209,120.22,7340,-16.89,20250211,3110,96.14,20250102,10620,-42.56,20240219,2770,120.22,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
|
|
20250219,101321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,40,2,0.66,4934746040,807507,47.43,6080,6180,6020,7900,4260,6080,6111.29,0.69,0,-4000,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1418,-23.45,5.54,12,3.49,-261.00,1105.00,13120,20240207,-53.35,2770,20241209,120.94,7340,-16.62,20250211,3110,96.78,20250102,10620,-42.37,20240219,2770,120.94,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
|
|
20250219,091323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,90,2,1.48,1861631040,304912,17.91,6080,6180,6020,7900,4260,6080,6105.91,0.69,0,79777,6246,6162,6046,5962,5846,6205,6005,26,1820,100,3760,10,1,23162757,1429,-23.64,5.58,12,1.32,-261.00,1105.00,13120,20240207,-52.97,2770,20241209,122.74,7340,-15.94,20250211,3110,98.39,20250102,10620,-41.90,20240219,2770,122.74,20241209,2.82,N,452190,100,25 억,,159377,N,N,0,N,00,N
|
|
20250218,161316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,-30,5,-0.49,10021605240,1659661,35.22,6020,6130,5930,7940,4280,6110,6038.13,0.65,0,7878,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1408,-23.30,5.50,12,7.17,-261.00,1105.00,13120,20240207,-53.66,2770,20241209,119.49,7340,-17.17,20250211,3110,95.50,20250102,10620,-42.75,20240219,2770,119.49,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
|
|
20250218,151317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,-50,5,-0.82,9483303390,1570875,33.34,6020,6130,5930,7940,4280,6110,6036.90,0.65,0,16836,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1404,-23.22,5.48,12,6.78,-261.00,1105.00,13120,20240207,-53.81,2770,20241209,118.77,7340,-17.44,20250211,3110,94.86,20250102,10620,-42.94,20240219,2770,118.77,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
|
|
20250218,141319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,-10,5,-0.16,8303631470,1376511,29.22,6020,6130,5930,7940,4280,6110,6032.31,0.65,0,44568,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1413,-23.37,5.52,12,5.94,-261.00,1105.00,13120,20240207,-53.51,2770,20241209,120.22,7340,-16.89,20250211,3110,96.14,20250102,10620,-42.56,20240219,2770,120.22,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
|
|
20250218,131316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-80,5,-1.31,6865959250,1140448,24.21,6020,6120,5930,7940,4280,6110,6020.31,0.65,0,59873,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1397,-23.10,5.46,12,4.92,-261.00,1105.00,13120,20240207,-54.04,2770,20241209,117.69,7340,-17.85,20250211,3110,93.89,20250102,10620,-43.22,20240219,2770,117.69,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
|
|
20250218,121318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,-50,5,-0.82,6386558200,1061152,22.52,6020,6120,5930,7940,4280,6110,6018.41,0.65,0,43117,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1404,-23.22,5.48,12,4.58,-261.00,1105.00,13120,20240207,-53.81,2770,20241209,118.77,7340,-17.44,20250211,3110,94.86,20250102,10620,-42.94,20240219,2770,118.77,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
|
|
20250218,111315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-70,5,-1.15,5792530770,962812,20.43,6020,6120,5930,7940,4280,6110,6016.15,0.65,0,44720,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1399,-23.14,5.47,12,4.16,-261.00,1105.00,13120,20240207,-53.96,2770,20241209,118.05,7340,-17.71,20250211,3110,94.21,20250102,10620,-43.13,20240219,2770,118.05,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
|
|
20250218,101315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,-140,5,-2.29,4519302770,752011,15.96,6020,6120,5930,7940,4280,6110,6009.47,0.65,0,30847,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1383,-22.87,5.40,12,3.25,-261.00,1105.00,13120,20240207,-54.50,2770,20241209,115.52,7340,-18.66,20250211,3110,91.96,20250102,10620,-43.79,20240219,2770,115.52,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
|
|
20250218,091320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,-100,5,-1.64,1594586660,264969,5.62,6020,6090,5960,7940,4280,6110,6017.61,0.65,0,38243,6730,6420,6230,5920,5730,6325,5825,26,1830,100,3780,10,1,23162757,1392,-23.03,5.44,12,1.14,-261.00,1105.00,13120,20240207,-54.19,2770,20241209,116.97,7340,-18.12,20250211,3110,93.25,20250102,10620,-43.41,20240219,2770,116.97,20241209,3.17,N,452190,100,25 억,,151064,N,N,0,N,00,N
|
|
20250217,161315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,10,2,0.16,29230615190,4628709,138.64,6280,6540,6040,7930,4270,6100,6315.30,1.03,0,-88026,6660,6380,6150,5870,5640,6520,6010,26,1830,100,3780,10,1,23162757,1415,-23.41,5.53,12,19.98,-261.00,1105.00,13120,20240207,-53.43,2770,20241209,120.58,7340,-16.76,20250211,3110,96.46,20250102,10620,-42.47,20240219,2770,120.58,20241209,3.41,N,452190,100,25 억,,238074,N,N,0,N,00,N
|
|
20250217,151313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,10,2,0.16,28735107830,4547591,136.21,6280,6540,6040,7930,4270,6100,6318.77,1.03,0,-90313,6660,6380,6150,5870,5640,6520,6010,26,1830,100,3780,10,1,23162757,1415,-23.41,5.53,12,19.63,-261.00,1105.00,13120,20240207,-53.43,2770,20241209,120.58,7340,-16.76,20250211,3110,96.46,20250102,10620,-42.47,20240219,2770,120.58,20241209,3.41,N,452190,100,25 억,,238074,N,N,0,N,00,N
|
|
20250217,141312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,10,2,0.16,27599230200,4361590,130.64,6280,6540,6040,7930,4270,6100,6327.80,1.03,0,-95825,6660,6380,6150,5870,5640,6520,6010,26,1830,100,3780,10,1,23162757,1415,-23.41,5.53,12,18.83,-261.00,1105.00,13120,20240207,-53.43,2770,20241209,120.58,7340,-16.76,20250211,3110,96.46,20250102,10620,-42.47,20240219,2770,120.58,20241209,3.41,N,452190,100,25 억,,238074,N,N,0,N,00,N
|
|
20250217,131317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,40,2,0.66,26674361980,4210235,126.11,6280,6540,6040,7930,4270,6100,6335.61,1.03,0,-97965,6660,6380,6150,5870,5640,6520,6010,26,1830,100,3780,10,1,23162757,1422,-23.52,5.56,12,18.18,-261.00,1105.00,13120,20240207,-53.20,2770,20241209,121.66,7340,-16.35,20250211,3110,97.43,20250102,10620,-42.18,20240219,2770,121.66,20241209,3.41,N,452190,100,25 억,,238074,N,N,0,N,00,N
|
|
20250217,121316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,20,2,0.33,25070577180,3947357,118.23,6280,6540,6110,7930,4270,6100,6351.25,1.03,0,-90643,6660,6380,6150,5870,5640,6520,6010,26,1830,100,3780,10,1,23162757,1418,-23.45,5.54,12,17.04,-261.00,1105.00,13120,20240207,-53.35,2770,20241209,120.94,7340,-16.62,20250211,3110,96.78,20250102,10620,-42.37,20240219,2770,120.94,20241209,3.41,N,452190,100,25 억,,238074,N,N,0,N,00,N
|
|
20250217,111315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,70,2,1.15,23714885190,3726755,111.63,6280,6540,6160,7930,4270,6100,6363.43,1.03,0,-106455,6660,6380,6150,5870,5640,6520,6010,26,1830,100,3780,10,1,23162757,1429,-23.64,5.58,12,16.09,-261.00,1105.00,13120,20240207,-52.97,2770,20241209,122.74,7340,-15.94,20250211,3110,98.39,20250102,10620,-41.90,20240219,2770,122.74,20241209,3.41,N,452190,100,25 억,,238074,N,N,0,N,00,N
|
|
20250217,101311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,180,2,2.95,21382259230,3351494,100.39,6280,6540,6210,7930,4270,6100,6379.94,1.03,0,-82479,6660,6380,6150,5870,5640,6520,6010,26,1830,100,3780,10,1,23162757,1455,-24.06,5.68,12,14.47,-261.00,1105.00,13120,20240207,-52.13,2770,20241209,126.71,7340,-14.44,20250211,3110,101.93,20250102,10620,-40.87,20240219,2770,126.71,20241209,3.41,N,452190,100,25 억,,238074,N,N,0,N,00,N
|
|
20250217,091314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,180,2,2.95,13046526040,2038932,61.07,6280,6540,6210,7930,4270,6100,6398.74,1.03,0,-69894,6660,6380,6150,5870,5640,6520,6010,26,1830,100,3780,10,1,23162757,1455,-24.06,5.68,12,8.80,-261.00,1105.00,13120,20240207,-52.13,2770,20241209,126.71,7340,-14.44,20250211,3110,101.93,20250102,10620,-40.87,20240219,2770,126.71,20241209,3.41,N,452190,100,25 억,,238074,N,N,0,N,00,N
|
|
20250214,161305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,-100,5,-1.61,17502467290,2854257,51.53,6070,6430,5920,8060,4340,6200,6131.96,0.79,0,58698,6940,6570,6270,5900,5600,6420,5750,26,1860,100,3840,10,1,23162757,1413,-23.37,5.52,12,12.32,-261.00,1105.00,13120,20240207,-53.51,2770,20241209,120.22,7340,-16.89,20250211,3110,96.14,20250102,10850,-43.78,20240215,2770,120.22,20241209,4.40,N,452190,100,25 억,,181844,N,N,0,N,00,N
|
|
20250214,151305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,-120,5,-1.94,16741104620,2729339,49.28,6070,6430,5920,8060,4340,6200,6133.70,0.79,0,68134,6940,6570,6270,5900,5600,6420,5750,26,1860,100,3840,10,1,23162757,1408,-23.30,5.50,12,11.78,-261.00,1105.00,13120,20240207,-53.66,2770,20241209,119.49,7340,-17.17,20250211,3110,95.50,20250102,10850,-43.96,20240215,2770,119.49,20241209,4.40,N,452190,100,25 억,,181844,N,N,0,N,00,N
|
|
20250214,141305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-160,5,-2.58,15746208400,2564279,46.30,6070,6430,5920,8060,4340,6200,6140.54,0.79,0,70391,6940,6570,6270,5900,5600,6420,5750,26,1860,100,3840,10,1,23162757,1399,-23.14,5.47,12,11.07,-261.00,1105.00,13120,20240207,-53.96,2770,20241209,118.05,7340,-17.71,20250211,3110,94.21,20250102,10850,-44.33,20240215,2770,118.05,20241209,4.40,N,452190,100,25 억,,181844,N,N,0,N,00,N
|
|
20250214,131308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,-100,5,-1.61,14458216110,2353023,42.48,6070,6430,5920,8060,4340,6200,6144.47,0.79,0,74508,6940,6570,6270,5900,5600,6420,5750,26,1860,100,3840,10,1,23162757,1413,-23.37,5.52,12,10.16,-261.00,1105.00,13120,20240207,-53.51,2770,20241209,120.22,7340,-16.89,20250211,3110,96.14,20250102,10850,-43.78,20240215,2770,120.22,20241209,4.40,N,452190,100,25 억,,181844,N,N,0,N,00,N
|
|
20250214,121305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,-230,5,-3.71,13404772650,2178993,39.34,6070,6430,5920,8060,4340,6200,6151.76,0.79,0,45240,6940,6570,6270,5900,5600,6420,5750,26,1860,100,3840,10,1,23162757,1383,-22.87,5.40,12,9.41,-261.00,1105.00,13120,20240207,-54.50,2770,20241209,115.52,7340,-18.66,20250211,3110,91.96,20250102,10850,-44.98,20240215,2770,115.52,20241209,4.40,N,452190,100,25 억,,181844,N,N,0,N,00,N
|
|
20250214,111300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-160,5,-2.58,11711372460,1895761,34.23,6070,6430,6020,8060,4340,6200,6177.63,0.79,0,29938,6940,6570,6270,5900,5600,6420,5750,26,1860,100,3840,10,1,23162757,1399,-23.14,5.47,12,8.18,-261.00,1105.00,13120,20240207,-53.96,2770,20241209,118.05,7340,-17.71,20250211,3110,94.21,20250102,10850,-44.33,20240215,2770,118.05,20241209,4.40,N,452190,100,25 억,,181844,N,N,0,N,00,N
|
|
20250214,101301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,-30,5,-0.48,9986892090,1611525,29.10,6070,6430,6020,8060,4340,6200,6197.16,0.79,0,66600,6940,6570,6270,5900,5600,6420,5750,26,1860,100,3840,10,1,23162757,1429,-23.64,5.58,12,6.96,-261.00,1105.00,13120,20240207,-52.97,2770,20241209,122.74,7340,-15.94,20250211,3110,98.39,20250102,10850,-43.13,20240215,2770,122.74,20241209,4.40,N,452190,100,25 억,,181844,N,N,0,N,00,N
|
|
20250214,091306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,0,3,0.00,2211156020,360581,6.51,6070,6240,6030,8060,4340,6200,6131.72,0.79,0,58148,6940,6570,6270,5900,5600,6420,5750,26,1860,100,3840,10,1,23162757,1436,-23.75,5.61,12,1.56,-261.00,1105.00,13120,20240207,-52.74,2770,20241209,123.83,7340,-15.53,20250211,3110,99.36,20250102,10850,-42.86,20240215,2770,123.83,20241209,4.40,N,452190,100,25 억,,181844,N,N,0,N,00,N
|
|
20250213,161254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,50,2,0.81,34413972730,5458755,102.70,6410,6640,5970,7990,4310,6150,6304.63,1.60,0,-190013,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1436,-23.75,5.61,12,23.57,-261.00,1105.00,13120,20240207,-52.74,2770,20241209,123.83,7340,-15.53,20250211,3110,99.36,20250102,11160,-44.44,20240213,2770,123.83,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
|
|
20250213,151256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6210,60,2,0.98,33731635190,5348629,100.63,6410,6640,5970,7990,4310,6150,6306.60,1.60,0,-191282,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1438,-23.79,5.62,12,23.09,-261.00,1105.00,13120,20240207,-52.67,2770,20241209,124.19,7340,-15.40,20250211,3110,99.68,20250102,11160,-44.35,20240213,2770,124.19,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
|
|
20250213,141251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6220,70,2,1.14,32146127380,5092800,95.82,6410,6640,5970,7990,4310,6150,6312.08,1.60,0,-203696,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1441,-23.83,5.63,12,21.99,-261.00,1105.00,13120,20240207,-52.59,2770,20241209,124.55,7340,-15.26,20250211,3110,100.00,20250102,11160,-44.27,20240213,2770,124.55,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
|
|
20250213,131253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6240,90,2,1.46,31256223910,4950285,93.14,6410,6640,5970,7990,4310,6150,6314.03,1.60,0,-203696,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1445,-23.91,5.65,12,21.37,-261.00,1105.00,13120,20240207,-52.44,2770,20241209,125.27,7340,-14.99,20250211,3110,100.64,20250102,11160,-44.09,20240213,2770,125.27,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
|
|
20250213,121252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,80,2,1.30,29365071190,4649217,87.47,6410,6640,5970,7990,4310,6150,6316.14,1.60,0,-204643,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1443,-23.87,5.64,12,20.07,-261.00,1105.00,13120,20240207,-52.52,2770,20241209,124.91,7340,-15.12,20250211,3110,100.32,20250102,11160,-44.18,20240213,2770,124.91,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
|
|
20250213,111251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,140,2,2.28,26744390460,4232615,79.63,6410,6640,5970,7990,4310,6150,6318.65,1.60,0,-168973,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1457,-24.10,5.69,12,18.27,-261.00,1105.00,13120,20240207,-52.06,2770,20241209,127.08,7340,-14.31,20250211,3110,102.25,20250102,11160,-43.64,20240213,2770,127.08,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
|
|
20250213,101252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,160,2,2.60,24038490950,3800637,71.51,6410,6640,5970,7990,4310,6150,6324.87,1.60,0,-169166,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1462,-24.18,5.71,12,16.41,-261.00,1105.00,13120,20240207,-51.91,2770,20241209,127.80,7340,-14.03,20250211,3110,102.89,20250102,11160,-43.46,20240213,2770,127.80,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
|
|
20250213,091245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,160,2,2.60,11002221310,1706477,32.11,6410,6640,6290,7990,4310,6150,6447.36,1.60,0,-176730,7003,6576,6333,5906,5663,6455,5785,26,1840,100,3810,10,1,23162757,1462,-24.18,5.71,12,7.37,-261.00,1105.00,13120,20240207,-51.91,2770,20241209,127.80,7340,-14.03,20250211,3110,102.89,20250102,11160,-43.46,20240213,2770,127.80,20241209,4.60,N,452190,100,25 억,,371740,N,N,0,N,00,N
|
|
20250212,161243,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,-550,5,-8.21,31187289020,4933750,12.34,6720,6760,6090,8710,4690,6700,6321.16,1.34,0,43831,8120,7410,6630,5920,5140,7765,6275,26,2010,100,4150,10,1,23162757,1425,-23.56,5.57,12,21.30,-261.00,1105.00,13120,20240207,-53.12,2770,20241209,122.02,7340,-16.21,20250211,3110,97.75,20250102,11160,-44.89,20240213,2770,122.02,20241209,4.16,N,452190,100,25 억,,309778,N,N,0,N,01,N
|
|
20250212,151241,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6200,-500,5,-7.46,29921885400,4728551,11.82,6720,6760,6090,8710,4690,6700,6327.43,1.34,0,74694,8120,7410,6630,5920,5140,7765,6275,26,2010,100,4150,10,1,23162757,1436,-23.75,5.61,12,20.41,-261.00,1105.00,13120,20240207,-52.74,2770,20241209,123.83,7340,-15.53,20250211,3110,99.36,20250102,11160,-44.44,20240213,2770,123.83,20241209,4.16,N,452190,100,25 억,,309778,N,N,0,N,01,N
|
|
20250212,141243,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,-520,5,-7.76,28029899030,4422692,11.06,6720,6760,6090,8710,4690,6700,6337.24,1.34,0,113667,8120,7410,6630,5920,5140,7765,6275,26,2010,100,4150,10,1,23162757,1431,-23.68,5.59,12,19.09,-261.00,1105.00,13120,20240207,-52.90,2770,20241209,123.10,7340,-15.80,20250211,3110,98.71,20250102,11160,-44.62,20240213,2770,123.10,20241209,4.16,N,452190,100,25 억,,309778,N,N,0,N,01,N
|
|
20250212,131246,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6190,-510,5,-7.61,25184311220,3962047,9.91,6720,6760,6130,8710,4690,6700,6355.85,1.34,0,136651,8120,7410,6630,5920,5140,7765,6275,26,2010,100,4150,10,1,23162757,1434,-23.72,5.60,12,17.11,-261.00,1105.00,13120,20240207,-52.82,2770,20241209,123.47,7340,-15.67,20250211,3110,99.04,20250102,11160,-44.53,20240213,2770,123.47,20241209,4.16,N,452190,100,25 억,,309778,N,N,0,N,01,N
|
|
20250212,121242,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6160,-540,5,-8.06,23534798570,3694480,9.24,6720,6760,6130,8710,4690,6700,6369.70,1.34,0,141334,8120,7410,6630,5920,5140,7765,6275,26,2010,100,4150,10,1,23162757,1427,-23.60,5.57,12,15.95,-261.00,1105.00,13120,20240207,-53.05,2770,20241209,122.38,7340,-16.08,20250211,3110,98.07,20250102,11160,-44.80,20240213,2770,122.38,20241209,4.16,N,452190,100,25 억,,309778,N,N,0,N,01,N
|
|
20250212,111241,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,-420,5,-6.27,20845018170,3263454,8.16,6720,6760,6130,8710,4690,6700,6386.81,1.34,0,179440,8120,7410,6630,5920,5140,7765,6275,26,2010,100,4150,10,1,23162757,1455,-24.06,5.68,12,14.09,-261.00,1105.00,13120,20240207,-52.13,2770,20241209,126.71,7340,-14.44,20250211,3110,101.93,20250102,11160,-43.73,20240213,2770,126.71,20241209,4.16,N,452190,100,25 억,,309778,N,N,0,N,01,N
|
|
20250212,101235,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,-390,5,-5.82,16556651600,2576304,6.44,6720,6760,6130,8710,4690,6700,6425.85,1.34,0,126001,8120,7410,6630,5920,5140,7765,6275,26,2010,100,4150,10,1,23162757,1462,-24.18,5.71,12,11.12,-261.00,1105.00,13120,20240207,-51.91,2770,20241209,127.80,7340,-14.03,20250211,3110,102.89,20250102,11160,-43.46,20240213,2770,127.80,20241209,4.16,N,452190,100,25 억,,309778,N,N,0,N,01,N
|
|
20250212,091146,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,-330,5,-4.93,8510562180,1307351,3.27,6720,6760,6130,8710,4690,6700,6508.87,1.34,0,97407,8120,7410,6630,5920,5140,7765,6275,26,2010,100,4150,10,1,23162757,1475,-24.41,5.76,12,5.64,-261.00,1105.00,13120,20240207,-51.45,2770,20241209,129.96,7340,-13.22,20250211,3110,104.82,20250102,11160,-42.92,20240213,2770,129.96,20241209,4.16,N,452190,100,25 억,,309778,N,N,0,N,01,N
|
|
20250211,161245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6700,940,2,16.32,270769052440,39745408,137.86,5950,7340,5850,7480,4040,5760,6812.70,0.35,0,199737,6906,6332,5546,4972,4186,6620,5260,26,1720,100,3570,10,1,23162757,1552,-25.67,6.06,12,171.59,-261.00,1105.00,13120,20240207,-48.93,2770,20241209,141.88,7340,-8.72,20250211,3110,115.43,20250102,11160,-39.96,20240213,2770,141.88,20241209,4.39,N,452190,100,25 억,,81896,N,N,0,N,00,N
|
|
20250211,151247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6680,920,2,15.97,266814449710,39156085,135.82,5950,7340,5850,7480,4040,5760,6814.13,0.35,0,170528,6906,6332,5546,4972,4186,6620,5260,26,1720,100,3570,10,1,23162757,1547,-25.59,6.05,12,169.05,-261.00,1105.00,13120,20240207,-49.09,2770,20241209,141.16,7340,-8.99,20250211,3110,114.79,20250102,11160,-40.14,20240213,2770,141.16,20241209,4.39,N,452190,100,25 억,,81896,N,N,0,N,00,N
|
|
20250211,141245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7040,1280,2,22.22,249835139770,36643975,127.11,5950,7340,5850,7480,4040,5760,6817.91,0.35,0,53684,6906,6332,5546,4972,4186,6620,5260,26,1720,100,3570,10,1,23162757,1631,-26.97,6.37,12,158.20,-261.00,1105.00,13120,20240207,-46.34,2770,20241209,154.15,7340,-4.09,20250211,3110,126.37,20250102,11160,-36.92,20240213,2770,154.15,20241209,4.39,N,452190,100,25 억,,81896,N,N,0,N,00,N
|
|
20250211,131246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6920,1160,2,20.14,225158418410,33154569,115.00,5950,7340,5850,7480,4040,5760,6791.17,0.35,0,43848,6906,6332,5546,4972,4186,6620,5260,26,1720,100,3570,10,1,23162757,1603,-26.51,6.26,12,143.14,-261.00,1105.00,13120,20240207,-47.26,2770,20241209,149.82,7340,-5.72,20250211,3110,122.51,20250102,11160,-37.99,20240213,2770,149.82,20241209,4.39,N,452190,100,25 억,,81896,N,N,0,N,00,N
|
|
20250211,121244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6930,1170,2,20.31,216531599670,31903555,110.66,5950,7340,5850,7480,4040,5760,6787.07,0.35,0,46936,6906,6332,5546,4972,4186,6620,5260,26,1720,100,3570,10,1,23162757,1605,-26.55,6.27,12,137.74,-261.00,1105.00,13120,20240207,-47.18,2770,20241209,150.18,7340,-5.59,20250211,3110,122.83,20250102,11160,-37.90,20240213,2770,150.18,20241209,4.39,N,452190,100,25 억,,81896,N,N,0,N,00,N
|
|
20250211,111245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6910,1150,2,19.97,196495332810,29042525,100.74,5950,7340,5850,7480,4040,5760,6765.78,0.35,0,44218,6906,6332,5546,4972,4186,6620,5260,26,1720,100,3570,10,1,23162757,1601,-26.48,6.25,12,125.38,-261.00,1105.00,13120,20240207,-47.33,2770,20241209,149.46,7340,-5.86,20250211,3110,122.19,20250102,11160,-38.08,20240213,2770,149.46,20241209,4.39,N,452190,100,25 억,,81896,N,N,0,N,00,N
|
|
20250211,101243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,1520,2,26.39,157561278080,23469190,81.41,5950,7340,5850,7480,4040,5760,6713.54,0.35,0,49903,6906,6332,5546,4972,4186,6620,5260,26,1720,100,3570,10,1,23162757,1686,-27.89,6.59,12,101.32,-261.00,1105.00,13120,20240207,-44.51,2770,20241209,162.82,7340,-0.82,20250211,3110,134.08,20250102,11160,-34.77,20240213,2770,162.82,20241209,4.39,N,452190,100,25 억,,81896,N,N,0,N,00,N
|
|
20250211,091251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6540,780,2,13.54,31183169520,4988044,17.30,5950,6540,5850,7480,4040,5760,6251.59,0.35,0,56229,6906,6332,5546,4972,4186,6620,5260,26,1720,100,3570,10,1,23162757,1515,-25.06,5.92,12,21.53,-261.00,1105.00,13120,20240207,-50.15,2770,20241209,136.10,6540,0.00,20250211,3110,110.29,20250102,11160,-41.40,20240213,2770,136.10,20241209,4.39,N,452190,100,25 억,,81896,Y,N,0,N,00,N
|
|
20250210,161237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,865,2,17.67,157208619555,27925503,250.07,4865,6120,4760,6360,3430,4895,5628.56,0.15,0,79377,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1334,-22.07,5.21,12,120.56,-261.00,1105.00,13120,20240207,-56.10,2770,20241209,107.94,6120,-5.88,20250210,3110,85.21,20250102,11160,-48.39,20240213,2770,107.94,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
|
|
20250210,151237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,825,2,16.85,154413125025,27441557,245.74,4865,6120,4760,6360,3430,4895,5626.99,0.15,0,93415,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1325,-21.92,5.18,12,118.47,-261.00,1105.00,13120,20240207,-56.40,2770,20241209,106.50,6120,-6.54,20250210,3110,83.92,20250102,11160,-48.75,20240213,2770,106.50,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
|
|
20250210,141236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,995,2,20.33,142936324335,25444187,227.85,4865,6120,4760,6360,3430,4895,5617.65,0.15,0,-2982,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1364,-22.57,5.33,12,109.85,-261.00,1105.00,13120,20240207,-55.11,2770,20241209,112.64,6120,-3.76,20250210,3110,89.39,20250102,11160,-47.22,20240213,2770,112.64,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
|
|
20250210,131240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,975,2,19.92,121580944405,21822781,195.42,4865,6050,4760,6360,3430,4895,5571.30,0.15,0,-25572,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1360,-22.49,5.31,12,94.21,-261.00,1105.00,13120,20240207,-55.26,2770,20241209,111.91,6050,-2.98,20250210,3110,88.75,20250102,11160,-47.40,20240213,2770,111.91,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
|
|
20250210,121233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,675,2,13.79,78147364825,14399649,128.95,4865,5680,4760,6360,3430,4895,5427.04,0.15,0,-30378,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1290,-21.34,5.04,12,62.17,-261.00,1105.00,13120,20240207,-57.55,2770,20241209,101.08,5680,-1.94,20250210,3110,79.10,20250102,11160,-50.09,20240213,2770,101.08,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
|
|
20250210,111228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,745,2,15.22,46483912025,8695650,77.87,4865,5670,4760,6360,3430,4895,5345.67,0.15,0,-30992,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1306,-21.61,5.10,12,37.54,-261.00,1105.00,13120,20240207,-57.01,2770,20241209,103.61,5670,-0.53,20250210,3110,81.35,20250102,11160,-49.46,20240213,2770,103.61,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
|
|
20250210,101228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4965,70,2,1.43,4818517310,981243,8.79,4865,5040,4760,6360,3430,4895,4910.63,0.15,0,6508,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,5,1,23162757,1150,-19.02,4.49,12,4.24,-261.00,1105.00,13120,20240207,-62.16,2770,20241209,79.24,5600,-11.34,20250207,3110,59.65,20250102,11160,-55.51,20240213,2770,79.24,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
|
|
20250210,091227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,20,2,0.41,1317661115,271956,2.44,4865,4915,4760,6360,3430,4895,4845.07,0.15,0,23849,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,5,1,23162757,1138,-18.83,4.45,12,1.17,-261.00,1105.00,13120,20240207,-62.54,2770,20241209,77.44,5600,-12.23,20250207,3110,58.04,20250102,11160,-55.96,20240213,2770,77.44,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
|
|
20250207,161214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4895,350,2,7.70,58099358235,11087387,255.92,5320,5600,4805,5900,3185,4545,5240.58,0.51,0,-85206,4971,4757,4331,4117,3691,4865,4225,26,1355,100,2810,5,1,23162757,1134,-18.75,4.43,12,47.87,-261.00,1105.00,13120,20240207,-62.69,2770,20241209,76.71,5600,-12.59,20250207,3110,57.40,20250102,13120,-62.69,20240207,2770,76.71,20241209,4.53,N,452190,100,25 억,,118976,N,N,0,N,00,N
|
|
20250207,151216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4835,290,2,6.38,57455325170,10955144,252.86,5320,5600,4805,5900,3185,4545,5244.67,0.51,0,-98860,4971,4757,4331,4117,3691,4865,4225,26,1355,100,2810,5,1,23162757,1120,-18.52,4.38,12,47.30,-261.00,1105.00,13120,20240207,-63.15,2770,20241209,74.55,5600,-13.66,20250207,3110,55.47,20250102,13120,-63.15,20240207,2770,74.55,20241209,4.53,N,452190,100,25 억,,118976,N,N,0,N,00,N
|
|
20250207,141215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4845,300,2,6.60,55286098115,10510359,242.60,5320,5600,4805,5900,3185,4545,5260.23,0.51,0,-106236,4971,4757,4331,4117,3691,4865,4225,26,1355,100,2810,5,1,23162757,1122,-18.56,4.38,12,45.38,-261.00,1105.00,13120,20240207,-63.07,2770,20241209,74.91,5600,-13.48,20250207,3110,55.79,20250102,13120,-63.07,20240207,2770,74.91,20241209,4.53,N,452190,100,25 억,,118976,N,N,0,N,00,N
|
|
20250207,131213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4995,450,2,9.90,52545071365,9949975,229.66,5320,5600,4950,5900,3185,4545,5281.01,0.51,0,-105394,4971,4757,4331,4117,3691,4865,4225,26,1355,100,2810,5,1,23162757,1157,-19.14,4.52,12,42.96,-261.00,1105.00,13120,20240207,-61.93,2770,20241209,80.32,5600,-10.80,20250207,3110,60.61,20250102,13120,-61.93,20240207,2770,80.32,20241209,4.53,N,452190,100,25 억,,118976,N,N,0,N,00,N
|
|
20250207,121212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,475,2,10.45,50977857390,9636467,222.43,5320,5600,4950,5900,3185,4545,5290.19,0.51,0,-105168,4971,4757,4331,4117,3691,4865,4225,26,1355,100,2810,10,1,23162757,1163,-19.23,4.54,12,41.60,-261.00,1105.00,13120,20240207,-61.74,2770,20241209,81.23,5600,-10.36,20250207,3110,61.41,20250102,13120,-61.74,20240207,2770,81.23,20241209,4.53,N,452190,100,25 억,,118976,N,N,0,N,00,N
|
|
20250207,111209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5090,545,2,11.99,47633310905,8967250,206.98,5320,5600,5070,5900,3185,4545,5312.02,0.51,0,-104087,4971,4757,4331,4117,3691,4865,4225,26,1355,100,2810,10,1,23162757,1179,-19.50,4.61,12,38.71,-261.00,1105.00,13120,20240207,-61.20,2770,20241209,83.75,5600,-9.11,20250207,3110,63.67,20250102,13120,-61.20,20240207,2770,83.75,20241209,4.53,N,452190,100,25 억,,118976,N,N,0,N,00,N
|
|
20250207,101215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,585,2,12.87,44355284735,8326280,192.18,5320,5600,5070,5900,3185,4545,5327.25,0.51,0,-92732,4971,4757,4331,4117,3691,4865,4225,26,1355,100,2810,10,1,23162757,1188,-19.66,4.64,12,35.95,-261.00,1105.00,13120,20240207,-60.90,2770,20241209,85.20,5600,-8.39,20250207,3110,64.95,20250102,13120,-60.90,20240207,2770,85.20,20241209,4.53,N,452190,100,25 억,,118976,N,N,0,N,00,N
|
|
20250207,091222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,815,2,17.93,26381022155,4909595,113.32,5320,5600,5210,5900,3185,4545,5373.55,0.51,0,9584,4971,4757,4331,4117,3691,4865,4225,26,1355,100,2810,10,1,23162757,1242,-20.54,4.85,12,21.20,-261.00,1105.00,13120,20240207,-59.15,2770,20241209,93.50,5600,-4.29,20250207,3110,72.35,20250102,13120,-59.15,20240207,2770,93.50,20241209,4.53,N,452190,100,25 억,,118976,N,N,0,N,00,N
|
|
20250206,161142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4545,550,2,13.77,14553230645,3359515,906.04,4035,4545,3905,5190,2800,3995,4314.00,1.01,0,-113631,4128,4061,3963,3896,3798,4095,3930,26,1195,100,2470,5,1,23162757,1053,-17.41,4.11,12,14.50,-261.00,1105.00,13130,20240124,-65.38,2770,20241209,64.08,5170,-12.09,20250117,3110,46.14,20250102,13120,-65.36,20240207,2770,64.08,20241209,4.83,N,452190,100,25 억,,235004,N,N,0,N,00,N
|
|
20250206,151149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4395,400,2,10.01,10229133465,2394505,645.79,4035,4450,3905,5190,2800,3995,4272.01,1.01,0,-101733,4128,4061,3963,3896,3798,4095,3930,26,1195,100,2470,5,1,23162757,1018,-16.84,3.98,12,10.34,-261.00,1105.00,13130,20240124,-66.53,2770,20241209,58.66,5170,-14.99,20250117,3110,41.32,20250102,13120,-66.50,20240207,2770,58.66,20241209,4.83,N,452190,100,25 억,,235004,N,N,0,N,00,N
|
|
20250206,141148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3930,-65,5,-1.63,785849265,198547,53.55,4035,4035,3915,5190,2800,3995,3957.85,1.01,0,-28336,4128,4061,3963,3896,3798,4095,3930,26,1195,100,2470,5,1,23162757,910,-15.06,3.56,12,0.86,-261.00,1105.00,13130,20240124,-70.07,2770,20241209,41.88,5170,-23.98,20250117,3110,26.37,20250102,13120,-70.05,20240207,2770,41.88,20241209,4.83,N,452190,100,25 억,,235004,N,N,0,N,00,N
|
|
20250206,131144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,-55,5,-1.38,670261130,169134,45.61,4035,4035,3935,5190,2800,3995,3962.75,1.01,0,-24250,4128,4061,3963,3896,3798,4095,3930,26,1195,100,2470,5,1,23162757,913,-15.10,3.57,12,0.73,-261.00,1105.00,13130,20240124,-69.99,2770,20241209,42.24,5170,-23.79,20250117,3110,26.69,20250102,13120,-69.97,20240207,2770,42.24,20241209,4.83,N,452190,100,25 억,,235004,N,N,0,N,00,N
|
|
20250206,121141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,-45,5,-1.13,604531725,152477,41.12,4035,4035,3935,5190,2800,3995,3964.58,1.01,0,-21115,4128,4061,3963,3896,3798,4095,3930,26,1195,100,2470,5,1,23162757,915,-15.13,3.57,12,0.66,-261.00,1105.00,13130,20240124,-69.92,2770,20241209,42.60,5170,-23.60,20250117,3110,27.01,20250102,13120,-69.89,20240207,2770,42.60,20241209,4.83,N,452190,100,25 억,,235004,N,N,0,N,00,N
|
|
20250206,111137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,-45,5,-1.13,514023000,129567,34.94,4035,4035,3935,5190,2800,3995,3967.07,1.01,0,-22569,4128,4061,3963,3896,3798,4095,3930,26,1195,100,2470,5,1,23162757,915,-15.13,3.57,12,0.56,-261.00,1105.00,13130,20240124,-69.92,2770,20241209,42.60,5170,-23.60,20250117,3110,27.01,20250102,13120,-69.89,20240207,2770,42.60,20241209,4.83,N,452190,100,25 억,,235004,N,N,0,N,00,N
|
|
20250206,101136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3970,-25,5,-0.63,353587385,88989,24.00,4035,4035,3935,5190,2800,3995,3973.19,1.01,0,-22595,4128,4061,3963,3896,3798,4095,3930,26,1195,100,2470,5,1,23162757,920,-15.21,3.59,12,0.38,-261.00,1105.00,13130,20240124,-69.76,2770,20241209,43.32,5170,-23.21,20250117,3110,27.65,20250102,13120,-69.74,20240207,2770,43.32,20241209,4.83,N,452190,100,25 억,,235004,N,N,0,N,00,N
|
|
20250206,091150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,-30,5,-0.75,124189850,31125,8.39,4035,4035,3960,5190,2800,3995,3989.91,1.01,0,-3263,4128,4061,3963,3896,3798,4095,3930,26,1195,100,2470,5,1,23162757,918,-15.19,3.59,12,0.13,-261.00,1105.00,13130,20240124,-69.80,2770,20241209,43.14,5170,-23.31,20250117,3110,27.49,20250102,13120,-69.78,20240207,2770,43.14,20241209,4.83,N,452190,100,25 억,,235004,N,N,0,N,00,N
|
|
20250205,161130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3995,100,2,2.57,1426138900,360174,95.24,3865,4030,3865,5060,2730,3895,3959.49,1.14,0,-29876,4008,3951,3888,3831,3768,3980,3860,26,1165,100,2410,5,1,23162757,925,-15.31,3.62,12,1.55,-261.00,1105.00,13130,20240124,-69.57,2770,20241209,44.22,5170,-22.73,20250117,3110,28.46,20250102,13120,-69.55,20240207,2770,44.22,20241209,4.87,N,452190,100,25 억,,264880,N,N,0,N,00,N
|
|
20250205,151135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,115,2,2.95,1324685705,334787,88.52,3865,4030,3865,5060,2730,3895,3956.80,1.14,0,-29721,4008,3951,3888,3831,3768,3980,3860,26,1165,100,2410,5,1,23162757,929,-15.36,3.63,12,1.45,-261.00,1105.00,13130,20240124,-69.46,2770,20241209,44.77,5170,-22.44,20250117,3110,28.94,20250102,13120,-69.44,20240207,2770,44.77,20241209,4.87,N,452190,100,25 억,,264880,N,N,0,N,00,N
|
|
20250205,141134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,65,2,1.67,972030530,246511,65.18,3865,3980,3865,5060,2730,3895,3943.15,1.14,0,-13623,4008,3951,3888,3831,3768,3980,3860,26,1165,100,2410,5,1,23162757,917,-15.17,3.58,12,1.06,-261.00,1105.00,13130,20240124,-69.84,2770,20241209,42.96,5170,-23.40,20250117,3110,27.33,20250102,13120,-69.82,20240207,2770,42.96,20241209,4.87,N,452190,100,25 억,,264880,N,N,0,N,00,N
|
|
20250205,131132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,65,2,1.67,911423495,231204,61.13,3865,3980,3865,5060,2730,3895,3942.08,1.14,0,-13289,4008,3951,3888,3831,3768,3980,3860,26,1165,100,2410,5,1,23162757,917,-15.17,3.58,12,1.00,-261.00,1105.00,13130,20240124,-69.84,2770,20241209,42.96,5170,-23.40,20250117,3110,27.33,20250102,13120,-69.82,20240207,2770,42.96,20241209,4.87,N,452190,100,25 억,,264880,N,N,0,N,00,N
|
|
20250205,121136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,45,2,1.16,831773215,211087,55.81,3865,3980,3865,5060,2730,3895,3940.43,1.14,0,-14604,4008,3951,3888,3831,3768,3980,3860,26,1165,100,2410,5,1,23162757,913,-15.10,3.57,12,0.91,-261.00,1105.00,13130,20240124,-69.99,2770,20241209,42.24,5170,-23.79,20250117,3110,26.69,20250102,13120,-69.97,20240207,2770,42.24,20241209,4.87,N,452190,100,25 억,,264880,N,N,0,N,00,N
|
|
20250205,111131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3970,75,2,1.93,678301715,172276,45.55,3865,3980,3865,5060,2730,3895,3937.30,1.14,0,-19383,4008,3951,3888,3831,3768,3980,3860,26,1165,100,2410,5,1,23162757,920,-15.21,3.59,12,0.74,-261.00,1105.00,13130,20240124,-69.76,2770,20241209,43.32,5170,-23.21,20250117,3110,27.65,20250102,13120,-69.74,20240207,2770,43.32,20241209,4.87,N,452190,100,25 억,,264880,N,N,0,N,00,N
|
|
20250205,101139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,45,2,1.16,488728945,124320,32.87,3865,3970,3865,5060,2730,3895,3931.22,1.14,0,-22000,4008,3951,3888,3831,3768,3980,3860,26,1165,100,2410,5,1,23162757,913,-15.10,3.57,12,0.54,-261.00,1105.00,13130,20240124,-69.99,2770,20241209,42.24,5170,-23.79,20250117,3110,26.69,20250102,13120,-69.97,20240207,2770,42.24,20241209,4.87,N,452190,100,25 억,,264880,N,N,0,N,00,N
|
|
20250205,091152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,55,2,1.41,69608505,17818,4.71,3865,3955,3865,5060,2730,3895,3906.65,1.14,0,7330,4008,3951,3888,3831,3768,3980,3860,26,1165,100,2410,5,1,23162757,915,-15.13,3.57,12,0.08,-261.00,1105.00,13130,20240124,-69.92,2770,20241209,42.60,5170,-23.60,20250117,3110,27.01,20250102,13120,-69.89,20240207,2770,42.60,20241209,4.87,N,452190,100,25 억,,264880,N,N,0,N,00,N
|
|
20250204,161108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3895,125,2,3.32,1449382355,373037,67.84,3825,3945,3825,4900,2640,3770,3885.33,0.64,0,116438,4146,3957,3861,3672,3576,3910,3625,26,1130,100,2330,5,1,23162757,902,-14.92,3.52,12,1.61,-261.00,1105.00,13920,20240122,-72.02,2770,20241209,40.61,5170,-24.66,20250117,3110,25.24,20250102,13120,-70.31,20240207,2770,40.61,20241209,4.83,N,452190,100,25 억,,148705,N,N,0,N,00,N
|
|
20250204,151121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,120,2,3.18,1400208460,360408,65.55,3825,3945,3825,4900,2640,3770,3885.07,0.64,0,112105,4146,3957,3861,3672,3576,3910,3625,26,1130,100,2330,5,1,23162757,901,-14.90,3.52,12,1.56,-261.00,1105.00,13920,20240122,-72.05,2770,20241209,40.43,5170,-24.76,20250117,3110,25.08,20250102,13120,-70.35,20240207,2770,40.43,20241209,4.83,N,452190,100,25 억,,148705,N,N,0,N,00,N
|
|
20250204,141120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,100,2,2.65,1166563545,299925,54.55,3825,3945,3825,4900,2640,3770,3889.52,0.64,0,92043,4146,3957,3861,3672,3576,3910,3625,26,1130,100,2330,5,1,23162757,896,-14.83,3.50,12,1.29,-261.00,1105.00,13920,20240122,-72.20,2770,20241209,39.71,5170,-25.15,20250117,3110,24.44,20250102,13120,-70.50,20240207,2770,39.71,20241209,4.83,N,452190,100,25 억,,148705,N,N,0,N,00,N
|
|
20250204,131124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,115,2,3.05,1032160805,265334,48.25,3825,3945,3825,4900,2640,3770,3890.04,0.64,0,96717,4146,3957,3861,3672,3576,3910,3625,26,1130,100,2330,5,1,23162757,900,-14.89,3.52,12,1.15,-261.00,1105.00,13920,20240122,-72.09,2770,20241209,40.25,5170,-24.85,20250117,3110,24.92,20250102,13120,-70.39,20240207,2770,40.25,20241209,4.83,N,452190,100,25 억,,148705,N,N,0,N,00,N
|
|
20250204,121136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3905,135,2,3.58,926283415,238114,43.30,3825,3945,3825,4900,2640,3770,3890.08,0.64,0,92291,4146,3957,3861,3672,3576,3910,3625,26,1130,100,2330,5,1,23162757,905,-14.96,3.53,12,1.03,-261.00,1105.00,13920,20240122,-71.95,2770,20241209,40.97,5170,-24.47,20250117,3110,25.56,20250102,13120,-70.24,20240207,2770,40.97,20241209,4.83,N,452190,100,25 억,,148705,N,N,0,N,00,N
|
|
20250204,111116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,120,2,3.18,698623215,179337,32.62,3825,3945,3825,4900,2640,3770,3895.59,0.64,0,56373,4146,3957,3861,3672,3576,3910,3625,26,1130,100,2330,5,1,23162757,901,-14.90,3.52,12,0.77,-261.00,1105.00,13920,20240122,-72.05,2770,20241209,40.43,5170,-24.76,20250117,3110,25.08,20250102,13120,-70.35,20240207,2770,40.43,20241209,4.83,N,452190,100,25 억,,148705,N,N,0,N,00,N
|
|
20250204,101122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3925,155,2,4.11,561938435,144365,26.25,3825,3945,3825,4900,2640,3770,3892.48,0.64,0,46754,4146,3957,3861,3672,3576,3910,3625,26,1130,100,2330,5,1,23162757,909,-15.04,3.55,12,0.62,-261.00,1105.00,13920,20240122,-71.80,2770,20241209,41.70,5170,-24.08,20250117,3110,26.21,20250102,13120,-70.08,20240207,2770,41.70,20241209,4.83,N,452190,100,25 억,,148705,N,N,0,N,00,N
|
|
20250204,091118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,120,2,3.18,216912655,56076,10.20,3825,3930,3825,4900,2640,3770,3868.19,0.64,0,22667,4146,3957,3861,3672,3576,3910,3625,26,1130,100,2330,5,1,23162757,901,-14.90,3.52,12,0.24,-261.00,1105.00,13920,20240122,-72.05,2770,20241209,40.43,5170,-24.76,20250117,3110,25.08,20250102,13120,-70.35,20240207,2770,40.43,20241209,4.83,N,452190,100,25 억,,148705,N,N,0,N,00,N
|