718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205500,8309724816,1653,1653,1653,1653,568358
|
|
20230531,205400,8309724816,1653,1653,1653,1653,0
|
|
20230531,205300,8309724816,1653,1653,1653,1653,0
|
|
20230531,205200,8309724816,1653,1653,1653,1653,0
|
|
20230531,205100,8309724816,1653,1653,1653,1653,0
|
|
20230531,205000,8309724816,1653,1653,1653,1653,0
|
|
20230531,204900,8309724816,1653,1653,1653,1653,0
|
|
20230531,204800,8309724816,1653,1653,1653,1653,0
|
|
20230531,204700,8309724816,1653,1653,1653,1653,0
|
|
20230531,204600,8309724816,1653,1653,1653,1653,0
|
|
20230531,204500,8309724816,1653,1653,1653,1653,0
|
|
20230531,204400,8309724816,1653,1653,1653,1653,0
|
|
20230531,204300,8309724816,1653,1653,1653,1653,0
|
|
20230531,204200,8309724816,1653,1653,1653,1653,0
|
|
20230531,204100,8309724816,1653,1653,1653,1653,0
|
|
20230531,204000,8309724816,1653,1653,1653,1653,0
|
|
20230531,203900,8309724816,1653,1653,1653,1653,0
|
|
20230531,203800,8309724816,1653,1653,1653,1653,0
|
|
20230531,203700,8309724816,1653,1653,1653,1653,0
|
|
20230531,203600,8309724816,1653,1653,1653,1653,0
|
|
20230531,203500,8309724816,1653,1653,1653,1653,0
|
|
20230531,203400,8309724816,1653,1653,1653,1653,0
|
|
20230531,203300,8309724816,1653,1653,1653,1653,0
|
|
20230531,203200,8309724816,1653,1653,1653,1653,0
|
|
20230531,203100,8309724816,1653,1653,1653,1653,0
|
|
20230531,203000,8309724816,1653,1653,1653,1653,0
|
|
20230531,202900,8309724816,1653,1653,1653,1653,0
|
|
20230531,202800,8309724816,1653,1653,1653,1653,0
|
|
20230531,202700,8309724816,1653,1653,1653,1653,0
|
|
20230531,202600,8309724816,1653,1653,1653,1653,0
|
|
20230531,202500,8309724816,1653,1653,1653,1653,568358
|
|
20230531,202400,8309724816,1653,1653,1653,1653,0
|
|
20230531,202300,8309724816,1653,1653,1653,1653,0
|
|
20230531,202200,8309724816,1653,1653,1653,1653,0
|
|
20230531,202100,8309724816,1653,1653,1653,1653,0
|
|
20230531,202000,8309724816,1653,1653,1653,1653,0
|
|
20230531,201900,8309724816,1653,1653,1653,1653,0
|
|
20230531,201800,8309724816,1653,1653,1653,1653,0
|
|
20230531,201700,8309724816,1653,1653,1653,1653,0
|
|
20230531,201600,8309724816,1653,1653,1653,1653,0
|
|
20230531,201500,8309724816,1653,1653,1653,1653,0
|
|
20230531,201400,8309724816,1653,1653,1653,1653,0
|
|
20230531,201300,8309724816,1653,1653,1653,1653,0
|
|
20230531,201200,8309724816,1653,1653,1653,1653,0
|
|
20230531,201100,8309724816,1653,1653,1653,1653,0
|
|
20230531,201000,8309724816,1653,1653,1653,1653,0
|
|
20230531,200900,8309724816,1653,1653,1653,1653,0
|
|
20230531,200800,8309724816,1653,1653,1653,1653,0
|
|
20230531,200700,8309724816,1653,1653,1653,1653,0
|
|
20230531,200600,8309724816,1653,1653,1653,1653,0
|
|
20230531,200500,8309724816,1653,1653,1653,1653,0
|
|
20230531,200400,8309724816,1653,1653,1653,1653,0
|
|
20230531,200300,8309724816,1653,1653,1653,1653,0
|
|
20230531,200200,8309724816,1653,1653,1653,1653,0
|
|
20230531,200100,8309724816,1653,1653,1653,1653,0
|
|
20230531,200000,8309724816,1653,1653,1653,1653,0
|
|
20230531,195900,8309724816,1653,1653,1653,1653,0
|
|
20230531,195800,8309724816,1653,1653,1653,1653,0
|
|
20230531,195700,8309724816,1653,1653,1653,1653,0
|
|
20230531,195600,8309724816,1653,1653,1653,1653,0
|
|
20230531,195500,8309724816,1653,1653,1653,1653,568358
|
|
20230531,195400,8309724816,1653,1653,1653,1653,0
|
|
20230531,195300,8309724816,1653,1653,1653,1653,0
|
|
20230531,195200,8309724816,1653,1653,1653,1653,0
|
|
20230531,195100,8309724816,1653,1653,1653,1653,0
|
|
20230531,195000,8309724816,1653,1653,1653,1653,0
|
|
20230531,194900,8309724816,1653,1653,1653,1653,0
|
|
20230531,194800,8309724816,1653,1653,1653,1653,0
|
|
20230531,194700,8309724816,1653,1653,1653,1653,0
|
|
20230531,194600,8309724816,1653,1653,1653,1653,0
|
|
20230531,194500,8309724816,1653,1653,1653,1653,0
|
|
20230531,194400,8309724816,1653,1653,1653,1653,0
|
|
20230531,194300,8309724816,1653,1653,1653,1653,0
|
|
20230531,194200,8309724816,1653,1653,1653,1653,0
|
|
20230531,194100,8309724816,1653,1653,1653,1653,0
|
|
20230531,194000,8309724816,1653,1653,1653,1653,0
|
|
20230531,193900,8309724816,1653,1653,1653,1653,0
|
|
20230531,193800,8309724816,1653,1653,1653,1653,0
|
|
20230531,193700,8309724816,1653,1653,1653,1653,0
|
|
20230531,193600,8309724816,1653,1653,1653,1653,0
|
|
20230531,193500,8309724816,1653,1653,1653,1653,0
|
|
20230531,193400,8309724816,1653,1653,1653,1653,0
|
|
20230531,193300,8309724816,1653,1653,1653,1653,0
|
|
20230531,193200,8309724816,1653,1653,1653,1653,0
|
|
20230531,193100,8309724816,1653,1653,1653,1653,0
|
|
20230531,193000,8309724816,1653,1653,1653,1653,0
|
|
20230531,192900,8309724816,1653,1653,1653,1653,0
|
|
20230531,192800,8309724816,1653,1653,1653,1653,0
|
|
20230531,192700,8309724816,1653,1653,1653,1653,0
|
|
20230531,192600,8309724816,1653,1653,1653,1653,0
|
|
20230531,192500,8309724816,1653,1653,1653,1653,568358
|
|
20230531,192400,8309724816,1653,1653,1653,1653,0
|
|
20230531,192300,8309724816,1653,1653,1653,1653,0
|
|
20230531,192200,8309724816,1653,1653,1653,1653,0
|
|
20230531,192100,8309724816,1653,1653,1653,1653,0
|
|
20230531,192000,8309724816,1653,1653,1653,1653,0
|
|
20230531,191900,8309724816,1653,1653,1653,1653,0
|
|
20230531,191800,8309724816,1653,1653,1653,1653,0
|
|
20230531,191700,8309724816,1653,1653,1653,1653,0
|
|
20230531,191600,8309724816,1653,1653,1653,1653,0
|
|
20230531,191500,8309724816,1653,1653,1653,1653,0
|
|
20230531,191400,8309724816,1653,1653,1653,1653,0
|
|
20230531,191300,8309724816,1653,1653,1653,1653,0
|
|
20230531,191200,8309724816,1653,1653,1653,1653,0
|
|
20230531,191100,8309724816,1653,1653,1653,1653,0
|
|
20230531,191000,8309724816,1653,1653,1653,1653,0
|
|
20230531,190900,8309724816,1653,1653,1653,1653,0
|
|
20230531,190800,8309724816,1653,1653,1653,1653,0
|
|
20230531,190700,8309724816,1653,1653,1653,1653,0
|
|
20230531,190600,8309724816,1653,1653,1653,1653,0
|
|
20230531,190500,8309724816,1653,1653,1653,1653,0
|
|
20230531,190400,8309724816,1653,1653,1653,1653,0
|
|
20230531,190300,8309724816,1653,1653,1653,1653,0
|
|
20230531,190200,8309724816,1653,1653,1653,1653,0
|
|
20230531,190100,8309724816,1653,1653,1653,1653,0
|
|
20230531,190000,8309724816,1653,1653,1653,1653,0
|
|
20230531,185900,8309724816,1653,1653,1653,1653,0
|
|
20230531,185800,8309724816,1653,1653,1653,1653,0
|
|
20230531,185700,8309724816,1653,1653,1653,1653,0
|
|
20230531,185600,8309724816,1653,1653,1653,1653,0
|
|
20230531,185500,8309724816,1653,1653,1653,1653,568358
|
|
20230531,185400,8309724816,1653,1653,1653,1653,0
|
|
20230531,185300,8309724816,1653,1653,1653,1653,0
|
|
20230531,185200,8309724816,1653,1653,1653,1653,0
|
|
20230531,185100,8309724816,1653,1653,1653,1653,0
|
|
20230531,185000,8309724816,1653,1653,1653,1653,0
|
|
20230531,184900,8309724816,1653,1653,1653,1653,0
|
|
20230531,184800,8309724816,1653,1653,1653,1653,0
|
|
20230531,184700,8309724816,1653,1653,1653,1653,0
|
|
20230531,184600,8309724816,1653,1653,1653,1653,0
|
|
20230531,184500,8309724816,1653,1653,1653,1653,0
|
|
20230531,184400,8309724816,1653,1653,1653,1653,0
|
|
20230531,184300,8309724816,1653,1653,1653,1653,0
|
|
20230531,184200,8309724816,1653,1653,1653,1653,0
|
|
20230531,184100,8309724816,1653,1653,1653,1653,0
|
|
20230531,184000,8309724816,1653,1653,1653,1653,0
|
|
20230531,183900,8309724816,1653,1653,1653,1653,0
|
|
20230531,183800,8309724816,1653,1653,1653,1653,0
|
|
20230531,183700,8309724816,1653,1653,1653,1653,0
|
|
20230531,183600,8309724816,1653,1653,1653,1653,0
|
|
20230531,183500,8309724816,1653,1653,1653,1653,0
|
|
20230531,183400,8309724816,1653,1653,1653,1653,0
|
|
20230531,183300,8309724816,1653,1653,1653,1653,0
|
|
20230531,183200,8309724816,1653,1653,1653,1653,0
|
|
20230531,183100,8309724816,1653,1653,1653,1653,0
|
|
20230531,183000,8309724816,1653,1653,1653,1653,0
|
|
20230531,182900,8309724816,1653,1653,1653,1653,0
|
|
20230531,182800,8309724816,1653,1653,1653,1653,0
|
|
20230531,182700,8309724816,1653,1653,1653,1653,0
|
|
20230531,182600,8309724816,1653,1653,1653,1653,0
|
|
20230531,182500,8309724816,1653,1653,1653,1653,568358
|
|
20230531,182400,8309724816,1653,1653,1653,1653,0
|
|
20230531,182300,8309724816,1653,1653,1653,1653,0
|
|
20230531,182200,8309724816,1653,1653,1653,1653,0
|
|
20230531,182100,8309724816,1653,1653,1653,1653,0
|
|
20230531,182000,8309724816,1653,1653,1653,1653,0
|
|
20230531,181900,8309724816,1653,1653,1653,1653,0
|
|
20230531,181800,8309724816,1653,1653,1653,1653,0
|
|
20230531,181700,8309724816,1653,1653,1653,1653,0
|
|
20230531,181600,8309724816,1653,1653,1653,1653,0
|
|
20230531,181500,8309724816,1653,1653,1653,1653,0
|
|
20230531,181400,8309724816,1653,1653,1653,1653,0
|
|
20230531,181300,8309724816,1653,1653,1653,1653,0
|
|
20230531,181200,8309724816,1653,1653,1653,1653,0
|
|
20230531,181100,8309724816,1653,1653,1653,1653,0
|
|
20230531,181000,8309724816,1653,1653,1653,1653,0
|
|
20230531,180900,8309724816,1653,1653,1653,1653,0
|
|
20230531,180800,8309724816,1653,1653,1653,1653,0
|
|
20230531,180700,8309724816,1653,1653,1653,1653,0
|
|
20230531,180600,8309724816,1653,1653,1653,1653,0
|
|
20230531,180500,8309724816,1653,1653,1653,1653,0
|
|
20230531,180400,8309724816,1653,1653,1653,1653,0
|
|
20230531,180300,8309724816,1653,1653,1653,1653,0
|
|
20230531,180200,8309724816,1653,1653,1653,1653,0
|
|
20230531,180100,8309724816,1653,1653,1653,1653,0
|
|
20230531,180000,8309724816,1653,1653,1653,1653,0
|
|
20230531,175900,8309724816,1653,1653,1653,1653,0
|
|
20230531,175800,8309724816,1653,1653,1653,1653,0
|
|
20230531,175700,8309724816,1653,1653,1653,1653,0
|
|
20230531,175600,8309724816,1653,1653,1653,1653,0
|
|
20230531,175500,8309724816,1653,1653,1653,1653,568358
|
|
20230531,175400,8309724816,1653,1653,1653,1653,0
|
|
20230531,175300,8309724816,1653,1653,1653,1653,0
|
|
20230531,175200,8309724816,1653,1653,1653,1653,0
|
|
20230531,175100,8309724816,1653,1653,1653,1653,0
|
|
20230531,175000,8309724816,1653,1653,1653,1653,0
|
|
20230531,174900,8309724816,1653,1653,1653,1653,0
|
|
20230531,174800,8309724816,1653,1653,1653,1653,0
|
|
20230531,174700,8309724816,1653,1653,1653,1653,0
|
|
20230531,174600,8309724816,1653,1653,1653,1653,0
|
|
20230531,174500,8309724816,1653,1653,1653,1653,0
|
|
20230531,174400,8309724816,1653,1653,1653,1653,0
|
|
20230531,174300,8309724816,1653,1653,1653,1653,0
|
|
20230531,174200,8309724816,1653,1653,1653,1653,0
|
|
20230531,174100,8309724816,1653,1653,1653,1653,0
|
|
20230531,174000,8309724816,1653,1653,1653,1653,0
|
|
20230531,173900,8309724816,1653,1653,1653,1653,0
|
|
20230531,173800,8309724816,1653,1653,1653,1653,0
|
|
20230531,173700,8309724816,1653,1653,1653,1653,0
|
|
20230531,173600,8309724816,1653,1653,1653,1653,0
|
|
20230531,173500,8309724816,1653,1653,1653,1653,0
|
|
20230531,173400,8309724816,1653,1653,1653,1653,0
|
|
20230531,173300,8309724816,1653,1653,1653,1653,0
|
|
20230531,173200,8309724816,1653,1653,1653,1653,0
|
|
20230531,173100,8309724816,1653,1653,1653,1653,0
|
|
20230531,173000,8309724816,1653,1653,1653,1653,0
|
|
20230531,172900,8309724816,1653,1653,1653,1653,0
|
|
20230531,172800,8309724816,1653,1653,1653,1653,0
|
|
20230531,172700,8309724816,1653,1653,1653,1653,0
|
|
20230531,172600,8309724816,1653,1653,1653,1653,0
|
|
20230531,172500,8309724816,1653,1653,1653,1653,568358
|
|
20230531,172400,8309724816,1653,1653,1653,1653,0
|
|
20230531,172300,8309724816,1653,1653,1653,1653,0
|
|
20230531,172200,8309724816,1653,1653,1653,1653,0
|
|
20230531,172100,8309724816,1653,1653,1653,1653,0
|
|
20230531,172000,8309724816,1653,1653,1653,1653,0
|
|
20230531,171900,8309724816,1653,1653,1653,1653,0
|
|
20230531,171800,8309724816,1653,1653,1653,1653,0
|
|
20230531,171700,8309724816,1653,1653,1653,1653,0
|
|
20230531,171600,8309724816,1653,1653,1653,1653,0
|
|
20230531,171500,8309724816,1653,1653,1653,1653,0
|
|
20230531,171400,8309724816,1653,1653,1653,1653,0
|
|
20230531,171300,8309724816,1653,1653,1653,1653,0
|
|
20230531,171200,8309724816,1653,1653,1653,1653,0
|
|
20230531,171100,8309724816,1653,1653,1653,1653,0
|
|
20230531,171000,8309724816,1653,1653,1653,1653,0
|
|
20230531,170900,8309724816,1653,1653,1653,1653,0
|
|
20230531,170800,8309724816,1653,1653,1653,1653,0
|
|
20230531,170700,8309724816,1653,1653,1653,1653,0
|
|
20230531,170600,8309724816,1653,1653,1653,1653,0
|
|
20230531,170500,8309724816,1653,1653,1653,1653,0
|
|
20230531,170400,8309724816,1653,1653,1653,1653,0
|
|
20230531,170300,8309724816,1653,1653,1653,1653,0
|
|
20230531,170200,8309724816,1653,1653,1653,1653,0
|
|
20230531,170100,8309724816,1653,1653,1653,1653,0
|
|
20230531,170000,8309724816,1653,1653,1653,1653,0
|
|
20230531,165900,8309724816,1653,1653,1653,1653,0
|
|
20230531,165800,8309724816,1653,1653,1653,1653,0
|
|
20230531,165700,8309724816,1653,1653,1653,1653,0
|
|
20230531,165600,8309724816,1653,1653,1653,1653,0
|
|
20230531,165500,8309724816,1653,1653,1653,1653,568358
|
|
20230531,165400,8309724816,1653,1653,1653,1653,0
|
|
20230531,165300,8309724816,1653,1653,1653,1653,0
|
|
20230531,165200,8309724816,1653,1653,1653,1653,0
|
|
20230531,165100,8309724816,1653,1653,1653,1653,0
|
|
20230531,165000,8309724816,1653,1653,1653,1653,0
|
|
20230531,164900,8309724816,1653,1653,1653,1653,0
|
|
20230531,164800,8309724816,1653,1653,1653,1653,0
|
|
20230531,164700,8309724816,1653,1653,1653,1653,0
|
|
20230531,164600,8309724816,1653,1653,1653,1653,0
|
|
20230531,164500,8309724816,1653,1653,1653,1653,0
|
|
20230531,164400,8309724816,1653,1653,1653,1653,0
|
|
20230531,164300,8309724816,1653,1653,1653,1653,0
|
|
20230531,164200,8309724816,1653,1653,1653,1653,0
|
|
20230531,164100,8309724816,1653,1653,1653,1653,0
|
|
20230531,164000,8309724816,1653,1653,1653,1653,0
|
|
20230531,163900,8309724816,1653,1653,1653,1653,0
|
|
20230531,163800,8309724816,1653,1653,1653,1653,0
|
|
20230531,163700,8309724816,1653,1653,1653,1653,0
|
|
20230531,163600,8309724816,1653,1653,1653,1653,0
|
|
20230531,163500,8309724816,1653,1653,1653,1653,0
|
|
20230531,163400,8309724816,1653,1653,1653,1653,0
|
|
20230531,163300,8309724816,1653,1653,1653,1653,0
|
|
20230531,163200,8309724816,1653,1653,1653,1653,0
|
|
20230531,163100,8309724816,1653,1653,1653,1653,0
|
|
20230531,163000,8309724816,1653,1653,1653,1653,0
|
|
20230531,162900,8309724816,1653,1653,1653,1653,0
|
|
20230531,162800,8309724816,1653,1653,1653,1653,0
|
|
20230531,162700,8309724816,1653,1653,1653,1653,0
|
|
20230531,162600,8309724816,1653,1653,1653,1653,0
|
|
20230531,162500,8309724816,1653,1653,1653,1653,568358
|
|
20230531,162400,8309724816,1653,1653,1653,1653,0
|
|
20230531,162300,8309724816,1653,1653,1653,1653,0
|
|
20230531,162200,8309724816,1653,1653,1653,1653,0
|
|
20230531,162100,8309724816,1653,1653,1653,1653,0
|
|
20230531,162000,8309724816,1653,1653,1653,1653,0
|
|
20230531,161900,8309724816,1653,1653,1653,1653,0
|
|
20230531,161800,8309724816,1653,1653,1653,1653,0
|
|
20230531,161700,8309724816,1653,1653,1653,1653,0
|
|
20230531,161600,8309724816,1653,1653,1653,1653,0
|
|
20230531,161500,8309724816,1653,1653,1653,1653,0
|
|
20230531,161400,8309724816,1653,1653,1653,1653,0
|
|
20230531,161300,8309724816,1653,1653,1653,1653,0
|
|
20230531,161200,8309724816,1653,1653,1653,1653,0
|
|
20230531,161100,8309724816,1653,1653,1653,1653,0
|
|
20230531,161000,8309724816,1653,1653,1653,1653,0
|
|
20230531,160900,8309724816,1653,1653,1653,1653,0
|
|
20230531,160800,8309724816,1653,1653,1653,1653,0
|
|
20230531,160700,8309724816,1653,1653,1653,1653,0
|
|
20230531,160600,8309724816,1653,1653,1653,1653,0
|
|
20230531,160500,8309724816,1653,1653,1653,1653,0
|
|
20230531,160400,8309724816,1653,1653,1653,1653,0
|
|
20230531,160300,8309724816,1653,1653,1653,1653,0
|
|
20230531,160200,8309724816,1653,1653,1653,1653,0
|
|
20230531,160100,8309724816,1653,1653,1653,1653,0
|
|
20230531,160000,8309724816,1653,1653,1653,1653,0
|
|
20230531,155900,8309724816,1653,1653,1653,1653,0
|
|
20230531,155800,8309724816,1653,1653,1653,1653,0
|
|
20230531,155700,8309724816,1653,1653,1653,1653,0
|
|
20230531,155600,8309724816,1653,1653,1653,1653,0
|
|
20230531,155500,8309724816,1653,1653,1653,1653,568358
|
|
20230531,155400,8309724816,1653,1653,1653,1653,0
|
|
20230531,155300,8309724816,1653,1653,1653,1653,0
|
|
20230531,155200,8309724816,1653,1653,1653,1653,0
|
|
20230531,155100,8309724816,1653,1653,1653,1653,0
|
|
20230531,155000,8309724816,1653,1653,1653,1653,0
|
|
20230531,154900,8309724816,1653,1653,1653,1653,0
|
|
20230531,154800,8309724816,1653,1653,1653,1653,0
|
|
20230531,154700,8309724816,1653,1653,1653,1653,0
|
|
20230531,154600,8309724816,1653,1653,1653,1653,0
|
|
20230531,154500,8309724816,1653,1653,1653,1653,0
|
|
20230531,154400,8309724816,1653,1653,1653,1653,0
|
|
20230531,154300,8309724816,1653,1653,1653,1653,0
|
|
20230531,154200,8309724816,1653,1653,1653,1653,0
|
|
20230531,154100,8309724816,1653,1653,1653,1653,0
|
|
20230531,154000,8309724816,1653,1653,1653,1653,0
|
|
20230531,153900,8309724816,1653,1653,1653,1653,0
|
|
20230531,153800,8309724816,1653,1653,1653,1653,0
|
|
20230531,153700,8309724816,1653,1653,1653,1653,0
|
|
20230531,153600,8309724816,1653,1653,1653,1653,0
|
|
20230531,153500,8309724816,1653,1653,1653,1653,0
|
|
20230531,153400,8309724816,1653,1653,1653,1653,0
|
|
20230531,153300,8309724816,1653,1653,1653,1653,0
|
|
20230531,153200,8309724816,1653,1653,1653,1653,0
|
|
20230531,153100,8309724816,1653,1653,1653,1653,0
|
|
20230531,153000,8309724816,1653,1653,1653,1653,568358
|
|
20230531,152900,7370229042,1657,1657,1657,1657,0
|
|
20230531,152800,7370229042,1657,1657,1657,1657,0
|
|
20230531,152700,7370229042,1657,1657,1657,1657,0
|
|
20230531,152600,7370229042,1657,1657,1657,1657,0
|
|
20230531,152500,7370229042,1657,1657,1657,1657,0
|
|
20230531,152400,7370229042,1657,1657,1657,1657,0
|
|
20230531,152300,7370229042,1657,1657,1657,1657,0
|
|
20230531,152200,7370229042,1657,1657,1657,1657,0
|
|
20230531,152100,7370229042,1657,1657,1657,1657,0
|
|
20230531,152000,7370229042,1657,1657,1657,1657,0
|
|
20230531,151900,7370229042,1657,1658,1662,1657,11761
|
|
20230531,151800,7350712122,1660,1658,1660,1657,13820
|
|
20230531,151700,7327794179,1659,1656,1660,1656,17868
|
|
20230531,151600,7298173546,1657,1656,1657,1656,2959
|
|
20230531,151500,7293272933,1657,1656,1657,1656,5013
|
|
20230531,151400,7284969613,1657,1654,1658,1654,4845
|
|
20230531,151300,7276951426,1655,1655,1657,1655,5000
|
|
20230531,151200,7268675657,1656,1656,1657,1655,8106
|
|
20230531,151100,7255251108,1656,1656,1657,1656,5430
|
|
20230531,151000,7246256365,1656,1655,1657,1654,17493
|
|
20230531,150900,7217300764,1655,1655,1657,1655,7974
|
|
20230531,150800,7204099225,1655,1655,1656,1655,116
|
|
20230531,150700,7203907190,1656,1655,1656,1655,6834
|
|
20230531,150600,7192596348,1656,1656,1657,1655,2698
|
|
20230531,150500,7188129869,1656,1656,1657,1656,4659
|
|
20230531,150400,7180414479,1657,1656,1657,1656,9455
|
|
20230531,150300,7164755147,1656,1656,1656,1656,9753
|
|
20230531,150200,7148604179,1657,1657,1658,1656,5797
|
|
20230531,150100,7139000043,1658,1657,1658,1656,4500
|
|
20230531,150000,7131544509,1657,1657,1657,1656,10855
|
|
20230531,145900,7113558589,1657,1657,1658,1657,1294
|
|
20230531,145800,7111414422,1658,1659,1659,1657,5556
|
|
20230531,145700,7102199866,1659,1661,1661,1659,4151
|
|
20230531,145600,7095309815,1660,1660,1661,1660,14442
|
|
20230531,145500,7071330027,1660,1660,1660,1659,25562
|
|
20230531,145400,7028898844,1659,1658,1659,1657,2916
|
|
20230531,145300,7024063487,1657,1657,1657,1656,3321
|
|
20230531,145200,7018561616,1657,1657,1658,1656,12059
|
|
20230531,145100,6998581189,1657,1657,1657,1657,1186
|
|
20230531,145000,6996615987,1657,1657,1657,1656,1884
|
|
20230531,144900,6993494325,1657,1658,1658,1656,15800
|
|
20230531,144800,6967320485,1658,1658,1659,1657,9789
|
|
20230531,144700,6951094113,1658,1661,1661,1658,41017
|
|
20230531,144600,6883044420,1660,1662,1662,1660,5368
|
|
20230531,144500,6874128014,1663,1662,1663,1662,2599
|
|
20230531,144400,6869807513,1662,1664,1664,1662,10127
|
|
20230531,144300,6852967836,1664,1662,1664,1661,9527
|
|
20230531,144200,6837126603,1662,1663,1663,1661,8380
|
|
20230531,144100,6823199895,1663,1663,1663,1662,6612
|
|
20230531,144000,6812210335,1663,1662,1663,1662,791
|
|
20230531,143900,6810895338,1662,1662,1663,1662,4594
|
|
20230531,143800,6803259995,1662,1663,1663,1662,8339
|
|
20230531,143700,6789394711,1663,1663,1664,1663,1821
|
|
20230531,143600,6786366387,1663,1663,1665,1663,164
|
|
20230531,143500,6786093629,1663,1662,1663,1662,2471
|
|
20230531,143400,6781985099,1662,1662,1663,1662,4788
|
|
20230531,143300,6774027397,1663,1661,1665,1661,2552
|
|
20230531,143200,6769782124,1661,1661,1661,1661,2899
|
|
20230531,143100,6764966885,1661,1662,1662,1661,3942
|
|
20230531,143000,6758419129,1662,1662,1663,1662,895
|
|
20230531,142900,6756931446,1663,1663,1663,1662,22592
|
|
20230531,142800,6719382950,1662,1666,1667,1662,11551
|
|
20230531,142700,6700164992,1666,1667,1667,1666,6053
|
|
20230531,142600,6690074893,1667,1665,1667,1664,4296
|
|
20230531,142500,6682919372,1665,1665,1666,1665,6878
|
|
20230531,142400,6671467138,1665,1666,1667,1665,8051
|
|
20230531,142300,6658054287,1667,1667,1667,1666,3351
|
|
20230531,142200,6652470079,1667,1666,1667,1666,3465
|
|
20230531,142100,6646695822,1665,1664,1665,1664,2325
|
|
20230531,142000,6642824760,1664,1664,1664,1664,3446
|
|
20230531,141900,6637090616,1663,1663,1664,1663,351
|
|
20230531,141800,6636506848,1663,1663,1664,1663,4106
|
|
20230531,141700,6629678566,1663,1662,1664,1662,1993
|
|
20230531,141600,6626364221,1662,1664,1664,1662,17176
|
|
20230531,141500,6597785199,1664,1664,1665,1663,6212
|
|
20230531,141400,6587450132,1665,1664,1665,1664,658
|
|
20230531,141300,6586355180,1664,1664,1665,1664,640
|
|
20230531,141200,6585290210,1663,1662,1663,1662,1733
|
|
20230531,141100,6582408543,1662,1666,1666,1662,14147
|
|
20230531,141000,6558860403,1666,1667,1667,1666,2504
|
|
20230531,140900,6554688518,1666,1667,1667,1666,925
|
|
20230531,140800,6553147441,1666,1667,1667,1666,3183
|
|
20230531,140700,6547841381,1667,1665,1669,1665,8644
|
|
20230531,140600,6533429210,1664,1665,1665,1664,816
|
|
20230531,140500,6532070580,1665,1663,1665,1662,3006
|
|
20230531,140400,6527073934,1662,1663,1663,1661,2816
|
|
20230531,140300,6522395339,1663,1665,1665,1661,33275
|
|
20230531,140200,6467083765,1665,1665,1665,1663,7138
|
|
20230531,140100,6455201803,1665,1665,1666,1665,9207
|
|
20230531,140000,6439871038,1665,1666,1666,1665,1240
|
|
20230531,135900,6437806000,1665,1665,1666,1665,1019
|
|
20230531,135800,6436108663,1665,1665,1666,1665,501
|
|
20230531,135700,6435274482,1666,1665,1667,1665,830
|
|
20230531,135600,6433892201,1665,1665,1665,1664,1561
|
|
20230531,135500,6431294337,1665,1665,1667,1663,787
|
|
20230531,135400,6429983948,1665,1663,1665,1663,3413
|
|
20230531,135300,6424307707,1663,1662,1663,1661,3015
|
|
20230531,135200,6419297641,1662,1664,1664,1662,21899
|
|
20230531,135100,6382891445,1663,1666,1666,1663,28960
|
|
20230531,135000,6334700789,1666,1666,1666,1666,10299
|
|
20230531,134900,6317542655,1667,1666,1667,1666,2933
|
|
20230531,134800,6312655670,1666,1666,1667,1666,1314
|
|
20230531,134700,6310465904,1666,1667,1667,1666,1555
|
|
20230531,134600,6307874766,1667,1666,1667,1665,6561
|
|
20230531,134500,6296944525,1666,1665,1666,1665,6850
|
|
20230531,134400,6285538353,1664,1666,1666,1664,11936
|
|
20230531,134300,6265665398,1665,1667,1667,1665,11268
|
|
20230531,134200,6246893778,1667,1666,1667,1666,2332
|
|
20230531,134100,6243007912,1667,1667,1667,1666,1537
|
|
20230531,134000,6240445735,1667,1668,1668,1667,7659
|
|
20230531,133900,6227677455,1667,1666,1668,1666,3108
|
|
20230531,133800,6222497964,1666,1665,1666,1665,2053
|
|
20230531,133700,6219077668,1665,1666,1666,1665,6355
|
|
20230531,133600,6208495185,1666,1667,1668,1666,2732
|
|
20230531,133500,6203941269,1667,1667,1668,1667,3304
|
|
20230531,133400,6198433483,1668,1668,1668,1667,5195
|
|
20230531,133300,6189773409,1667,1668,1669,1667,988
|
|
20230531,133200,6188125854,1669,1669,1669,1668,5358
|
|
20230531,133100,6179188401,1669,1669,1669,1668,745
|
|
20230531,133000,6177945014,1670,1667,1670,1667,1961
|
|
20230531,132900,6174673653,1667,1666,1667,1666,1327
|
|
20230531,132800,6172462797,1666,1668,1668,1666,534
|
|
20230531,132700,6171573113,1666,1670,1670,1666,12336
|
|
20230531,132600,6150994584,1671,1671,1672,1671,3279
|
|
20230531,132500,6145515138,1672,1668,1674,1668,20905
|
|
20230531,132400,6110567382,1668,1667,1670,1667,3502
|
|
20230531,132300,6104723212,1667,1666,1667,1665,4899
|
|
20230531,132200,6096561199,1665,1664,1667,1663,7418
|
|
20230531,132100,6084214728,1664,1667,1667,1664,18116
|
|
20230531,132000,6054053359,1666,1664,1667,1664,4191
|
|
20230531,131900,6047074244,1664,1666,1668,1664,14440
|
|
20230531,131800,6023042247,1666,1665,1668,1664,14685
|
|
20230531,131700,5998598966,1664,1668,1668,1663,68716
|
|
20230531,131600,5884216621,1668,1667,1668,1666,12352
|
|
20230531,131500,5863629300,1666,1667,1670,1665,24238
|
|
20230531,131400,5823238119,1668,1670,1670,1666,18075
|
|
20230531,131300,5793093087,1670,1669,1671,1669,9120
|
|
20230531,131200,5777866274,1668,1667,1669,1666,25012
|
|
20230531,131100,5736175690,1667,1670,1672,1666,43934
|
|
20230531,131000,5662869804,1669,1677,1677,1669,68095
|
|
20230531,130900,5549082879,1677,1670,1678,1670,21420
|
|
20230531,130800,5513214467,1670,1678,1682,1670,141126
|
|
20230531,130700,5276835842,1679,1677,1682,1674,107085
|
|
20230531,130600,5097216203,1674,1710,1714,1664,359236
|
|
20230531,130500,4488909045,1710,1700,1720,1699,690700
|
|
20230531,130400,3307222434,1700,1666,1700,1666,305519
|
|
20230531,130300,2793138016,1666,1667,1667,1665,3413
|
|
20230531,130200,2787452149,1667,1666,1668,1666,14361
|
|
20230531,130100,2763505439,1666,1666,1668,1666,14084
|
|
20230531,130000,2740025112,1666,1665,1667,1664,6147
|
|
20230531,125900,2729785659,1666,1665,1667,1664,20523
|
|
20230531,125800,2695591206,1664,1659,1664,1659,18446
|
|
20230531,125700,2664919262,1659,1659,1659,1658,8
|
|
20230531,125600,2664905991,1659,1659,1659,1658,710
|
|
20230531,125500,2663728540,1659,1657,1662,1657,3264
|
|
20230531,125400,2658308718,1658,1660,1660,1657,228
|
|
20230531,125300,2657930504,1661,1658,1661,1657,3146
|
|
20230531,125200,2652712189,1658,1658,1658,1657,1097
|
|
20230531,125100,2650894014,1658,1660,1660,1658,169
|
|
20230531,125000,2650613480,1656,1661,1661,1656,9
|
|
20230531,124900,2650598543,1661,1656,1661,1654,2970
|
|
20230531,124800,2645678510,1656,1658,1658,1656,478
|
|
20230531,124700,2644886649,1658,1657,1662,1657,334
|
|
20230531,124600,2644333002,1657,1656,1664,1655,22287
|
|
20230531,124500,2607379940,1657,1657,1657,1656,1214
|
|
20230531,124400,2605369077,1657,1658,1659,1656,6889
|
|
20230531,124300,2593952914,1659,1658,1661,1656,4027
|
|
20230531,124200,2587271135,1659,1662,1662,1657,10801
|
|
20230531,124100,2569351211,1662,1663,1663,1662,991
|
|
20230531,124000,2567704034,1663,1663,1663,1662,1575
|
|
20230531,123900,2565085739,1663,1663,1663,1662,1555
|
|
20230531,123800,2562500717,1663,1663,1663,1662,1266
|
|
20230531,123700,2560395431,1662,1661,1664,1661,4102
|
|
20230531,123600,2553575070,1661,1663,1665,1661,13665
|
|
20230531,123500,2530844737,1664,1664,1665,1663,6097
|
|
20230531,123400,2520700833,1664,1662,1664,1662,6472
|
|
20230531,123300,2509937211,1662,1662,1662,1659,1537
|
|
20230531,123200,2507383567,1662,1661,1662,1660,7331
|
|
20230531,123100,2495212045,1662,1663,1664,1661,3900
|
|
20230531,123000,2488727960,1664,1664,1664,1662,4183
|
|
20230531,122900,2481770553,1664,1664,1665,1663,3708
|
|
20230531,122800,2475600713,1664,1664,1665,1664,2198
|
|
20230531,122700,2471941165,1664,1665,1666,1664,2956
|
|
20230531,122600,2467020185,1665,1664,1666,1664,5580
|
|
20230531,122500,2457730006,1665,1664,1665,1664,2713
|
|
20230531,122400,2453215399,1664,1664,1665,1664,1245
|
|
20230531,122300,2451143523,1664,1665,1666,1664,4740
|
|
20230531,122200,2443251757,1666,1666,1666,1665,8014
|
|
20230531,122100,2429904095,1666,1664,1666,1663,8758
|
|
20230531,122000,2415324908,1664,1662,1666,1662,18577
|
|
20230531,121900,2384408433,1663,1661,1663,1661,5766
|
|
20230531,121800,2374825304,1660,1660,1662,1660,2661
|
|
20230531,121700,2370403943,1660,1661,1662,1660,12475
|
|
20230531,121600,2349691787,1660,1661,1662,1660,3369
|
|
20230531,121500,2344097565,1661,1661,1661,1660,518
|
|
20230531,121400,2343237490,1661,1660,1661,1660,1511
|
|
20230531,121300,2340728571,1661,1662,1662,1660,2060
|
|
20230531,121200,2337307152,1662,1660,1662,1660,2220
|
|
20230531,121100,2333618789,1662,1658,1662,1657,27946
|
|
20230531,121000,2287228017,1658,1657,1658,1656,2398
|
|
20230531,120900,2283255501,1656,1656,1658,1656,7761
|
|
20230531,120800,2270399940,1657,1656,1657,1655,1924
|
|
20230531,120700,2267214867,1656,1655,1656,1655,159
|
|
20230531,120600,2266951665,1656,1654,1656,1654,1906
|
|
20230531,120500,2263796825,1655,1655,1655,1655,3066
|
|
20230531,120400,2258722595,1656,1656,1656,1655,33
|
|
20230531,120300,2258667967,1656,1654,1656,1654,340
|
|
20230531,120200,2258105325,1654,1655,1655,1654,29
|
|
20230531,120100,2258057331,1655,1655,1655,1655,8
|
|
20230531,120000,2258044091,1656,1654,1656,1654,8570
|
|
20230531,115900,2243865840,1654,1654,1654,1653,1437
|
|
20230531,115800,2241489104,1654,1653,1654,1653,708
|
|
20230531,115700,2240318532,1654,1652,1654,1652,889
|
|
20230531,115600,2238848705,1654,1652,1654,1652,2296
|
|
20230531,115500,2235052672,1652,1653,1653,1652,135
|
|
20230531,115400,2234829651,1653,1652,1653,1652,243
|
|
20230531,115300,2234428075,1653,1653,1653,1652,543
|
|
20230531,115200,2233530607,1653,1652,1653,1652,202
|
|
20230531,115100,2233196813,1652,1653,1653,1652,1476
|
|
20230531,115000,2230757926,1653,1652,1653,1652,173
|
|
20230531,114900,2230472069,1652,1652,1653,1651,184
|
|
20230531,114800,2230168206,1652,1652,1653,1652,102
|
|
20230531,114700,2229999676,1653,1652,1653,1651,511
|
|
20230531,114600,2229155443,1652,1653,1653,1652,3246
|
|
20230531,114500,2223792981,1653,1653,1653,1652,540
|
|
20230531,114400,2222900362,1654,1653,1654,1653,771
|
|
20230531,114300,2221625280,1654,1652,1654,1652,9675
|
|
20230531,114200,2205636467,1652,1652,1652,1651,1597
|
|
20230531,114100,2202999224,1652,1651,1652,1651,249
|
|
20230531,114000,2202587987,1652,1652,1652,1651,226
|
|
20230531,113900,2202214754,1652,1651,1653,1651,354
|
|
20230531,113800,2201630079,1652,1653,1653,1652,768
|
|
20230531,113700,2200361126,1653,1653,1653,1652,451
|
|
20230531,113600,2199615796,1653,1652,1653,1651,116
|
|
20230531,113500,2199424156,1652,1653,1653,1652,1690
|
|
20230531,113400,2196630693,1653,1652,1653,1652,859
|
|
20230531,113300,2195210993,1653,1652,1653,1652,118
|
|
20230531,113200,2195015940,1653,1652,1653,1652,526
|
|
20230531,113100,2194146590,1652,1652,1652,1652,187
|
|
20230531,113000,2193837666,1652,1652,1652,1652,304
|
|
20230531,112900,2193335458,1652,1653,1654,1652,10364
|
|
20230531,112800,2176194109,1653,1654,1654,1653,667
|
|
20230531,112700,2175091316,1653,1653,1655,1653,2759
|
|
20230531,112600,2170528309,1654,1654,1654,1653,169
|
|
20230531,112500,2170248893,1655,1654,1655,1653,3521
|
|
20230531,112400,2164424769,1653,1653,1654,1652,3808
|
|
20230531,112300,2158133649,1652,1653,1655,1652,20128
|
|
20230531,112200,2124827366,1652,1651,1652,1651,1199
|
|
20230531,112100,2122846728,1651,1652,1652,1651,1740
|
|
20230531,112000,2119973788,1652,1652,1652,1651,5628
|
|
20230531,111900,2110676443,1651,1652,1652,1651,144
|
|
20230531,111800,2110438698,1651,1651,1652,1651,2903
|
|
20230531,111700,2105645785,1651,1652,1652,1651,2848
|
|
20230531,111600,2100942917,1652,1652,1652,1652,302
|
|
20230531,111500,2100444013,1653,1652,1654,1652,17883
|
|
20230531,111400,2070893487,1652,1650,1652,1650,1164
|
|
20230531,111300,2068971318,1651,1651,1651,1650,566
|
|
20230531,111200,2068036854,1651,1650,1651,1650,382
|
|
20230531,111100,2067406543,1650,1653,1653,1650,38584
|
|
20230531,111000,2003687857,1653,1654,1654,1652,6594
|
|
20230531,110900,1992791928,1653,1654,1654,1653,2510
|
|
20230531,110800,1988642608,1654,1654,1654,1654,6379
|
|
20230531,110700,1978091742,1654,1654,1654,1654,8254
|
|
20230531,110600,1964439626,1654,1654,1655,1654,142
|
|
20230531,110500,1964204726,1654,1655,1655,1654,1263
|
|
20230531,110400,1962114695,1655,1655,1655,1655,463
|
|
20230531,110300,1961348430,1655,1655,1655,1655,745
|
|
20230531,110200,1960115455,1656,1657,1658,1656,1105
|
|
20230531,110100,1958284709,1657,1656,1657,1656,3118
|
|
20230531,110000,1953118292,1657,1657,1657,1655,3317
|
|
20230531,105900,1947627017,1657,1657,1658,1656,1716
|
|
20230531,105800,1944782607,1657,1659,1659,1657,701
|
|
20230531,105700,1943620435,1658,1660,1660,1658,8863
|
|
20230531,105600,1928918899,1659,1660,1660,1659,144
|
|
20230531,105500,1928679982,1659,1658,1660,1658,2482
|
|
20230531,105400,1924562332,1658,1658,1659,1658,888
|
|
20230531,105300,1923090026,1658,1659,1659,1658,1261
|
|
20230531,105200,1920999287,1659,1658,1659,1658,422
|
|
20230531,105100,1920299311,1658,1658,1659,1658,701
|
|
20230531,105000,1919136563,1659,1657,1659,1657,178
|
|
20230531,104900,1918841420,1658,1656,1658,1655,8661
|
|
20230531,104800,1904493079,1657,1656,1657,1656,208
|
|
20230531,104700,1904148429,1656,1659,1659,1656,221
|
|
20230531,104600,1903782399,1659,1656,1659,1656,99
|
|
20230531,104500,1903618335,1656,1656,1660,1656,4383
|
|
20230531,104400,1896347151,1659,1655,1659,1655,1818
|
|
20230531,104300,1893334059,1655,1657,1657,1655,353
|
|
20230531,104200,1892749452,1657,1656,1657,1656,1092
|
|
20230531,104100,1890940234,1655,1653,1655,1653,2068
|
|
20230531,104000,1887518498,1654,1653,1654,1653,1393
|
|
20230531,103900,1885214632,1653,1654,1654,1653,236
|
|
20230531,103800,1884824522,1653,1653,1653,1653,177
|
|
20230531,103700,1884531941,1653,1653,1654,1653,15429
|
|
20230531,103600,1859027794,1653,1654,1654,1653,157
|
|
20230531,103500,1858768230,1654,1653,1654,1653,534
|
|
20230531,103400,1857885106,1653,1653,1654,1653,936
|
|
20230531,103300,1856337846,1653,1653,1653,1652,2726
|
|
20230531,103200,1851831774,1653,1654,1654,1653,2287
|
|
20230531,103100,1848051302,1654,1654,1654,1653,1234
|
|
20230531,103000,1846011268,1654,1653,1654,1653,1649
|
|
20230531,102900,1843283945,1654,1653,1654,1653,761
|
|
20230531,102800,1842025746,1653,1653,1654,1653,4705
|
|
20230531,102700,1834246363,1653,1654,1654,1653,146
|
|
20230531,102600,1834004990,1654,1653,1654,1653,2263
|
|
20230531,102500,1830264239,1654,1654,1654,1653,2586
|
|
20230531,102400,1825987026,1654,1654,1654,1654,137
|
|
20230531,102300,1825760428,1655,1655,1655,1654,1630
|
|
20230531,102200,1823064312,1655,1655,1655,1655,607
|
|
20230531,102100,1822059727,1655,1654,1655,1654,646
|
|
20230531,102000,1820990933,1654,1653,1654,1653,2387
|
|
20230531,101900,1817044886,1654,1654,1655,1654,1476
|
|
20230531,101800,1814603568,1654,1654,1654,1653,1010
|
|
20230531,101700,1812933137,1653,1654,1654,1653,1537
|
|
20230531,101600,1810392126,1654,1654,1656,1654,139
|
|
20230531,101500,1810162218,1653,1657,1657,1653,317
|
|
20230531,101400,1809638189,1657,1654,1657,1653,1662
|
|
20230531,101300,1806884847,1654,1652,1657,1652,1282
|
|
20230531,101200,1804762451,1652,1652,1652,1652,999
|
|
20230531,101100,1803112103,1652,1651,1652,1651,3354
|
|
20230531,101000,1797571764,1652,1657,1657,1651,21090
|
|
20230531,100900,1762692161,1657,1657,1657,1656,5970
|
|
20230531,100800,1752800386,1657,1656,1657,1656,949
|
|
20230531,100700,1751228160,1657,1658,1658,1657,4981
|
|
20230531,100600,1742973847,1658,1658,1659,1658,19110
|
|
20230531,100500,1711289456,1658,1661,1661,1658,8090
|
|
20230531,100400,1697870715,1660,1661,1661,1660,4212
|
|
20230531,100300,1690878759,1660,1661,1661,1660,3361
|
|
20230531,100200,1685298309,1661,1660,1661,1660,1404
|
|
20230531,100100,1682966927,1661,1661,1661,1660,1438
|
|
20230531,100000,1680579797,1660,1661,1662,1660,10141
|
|
20230531,095900,1663744121,1661,1661,1662,1661,852
|
|
20230531,095800,1662328941,1662,1660,1662,1660,8415
|
|
20230531,095700,1648353547,1661,1660,1661,1660,9577
|
|
20230531,095600,1632455576,1660,1662,1662,1660,10519
|
|
20230531,095500,1614989954,1661,1662,1662,1661,433
|
|
20230531,095400,1614270504,1662,1661,1662,1661,1484
|
|
20230531,095300,1611804289,1661,1666,1666,1661,8714
|
|
20230531,095200,1597328121,1662,1668,1668,1662,4720
|
|
20230531,095100,1589459067,1669,1669,1670,1668,5872
|
|
20230531,095000,1579660099,1670,1669,1670,1666,12279
|
|
20230531,094900,1559174731,1669,1666,1669,1665,21195
|
|
20230531,094800,1523822274,1668,1660,1668,1660,38650
|
|
20230531,094700,1459529062,1662,1661,1664,1660,8611
|
|
20230531,094600,1445222109,1661,1663,1663,1661,3253
|
|
20230531,094500,1439817871,1663,1660,1663,1660,4082
|
|
20230531,094400,1433035163,1660,1658,1664,1658,1053
|
|
20230531,094300,1431287312,1664,1659,1664,1657,20637
|
|
20230531,094200,1397023391,1659,1661,1661,1659,11812
|
|
20230531,094100,1377416154,1661,1660,1662,1659,4111
|
|
20230531,094000,1370592957,1660,1662,1662,1659,23434
|
|
20230531,093900,1331690766,1662,1662,1662,1660,12258
|
|
20230531,093800,1311331354,1662,1662,1663,1661,4460
|
|
20230531,093700,1303919400,1662,1664,1665,1662,25210
|
|
20230531,093600,1261981832,1664,1663,1665,1663,25900
|
|
20230531,093500,1218886344,1663,1662,1663,1660,17725
|
|
20230531,093400,1189434287,1662,1662,1663,1661,15280
|
|
20230531,093300,1164036711,1662,1660,1665,1659,39025
|
|
20230531,093200,1099163209,1660,1658,1660,1657,31680
|
|
20230531,093100,1046635652,1657,1656,1658,1655,24208
|
|
20230531,093000,1006529752,1656,1655,1656,1655,2614
|
|
20230531,092900,1002202960,1656,1654,1656,1654,13393
|
|
20230531,092800,980036619,1655,1654,1655,1654,615
|
|
20230531,092700,979019219,1654,1654,1654,1653,9331
|
|
20230531,092600,963586557,1653,1654,1654,1653,2053
|
|
20230531,092500,960191257,1654,1653,1654,1652,1827
|
|
20230531,092400,957171247,1653,1653,1653,1653,1673
|
|
20230531,092300,954405778,1653,1651,1653,1651,2980
|
|
20230531,092200,949480301,1651,1651,1652,1651,620
|
|
20230531,092100,948456655,1652,1652,1653,1651,6213
|
|
20230531,092000,938194658,1652,1653,1654,1652,15930
|
|
20230531,091900,911867323,1653,1654,1654,1653,12178
|
|
20230531,091800,891737029,1653,1653,1654,1653,1482
|
|
20230531,091700,889285942,1654,1654,1655,1653,3125
|
|
20230531,091600,884115687,1654,1654,1655,1653,1712
|
|
20230531,091500,881284112,1654,1653,1654,1652,8681
|
|
20230531,091400,866940265,1652,1652,1653,1652,1745
|
|
20230531,091300,864056501,1652,1652,1653,1652,10801
|
|
20230531,091200,846212352,1652,1652,1653,1651,7889
|
|
20230531,091100,833183050,1651,1653,1653,1651,2948
|
|
20230531,091000,828312684,1653,1650,1653,1650,17720
|
|
20230531,090900,799026614,1650,1651,1651,1649,14135
|
|
20230531,090800,775702820,1651,1648,1651,1648,19875
|
|
20230531,090700,742909164,1650,1647,1650,1647,5082
|
|
20230531,090600,734532096,1647,1650,1652,1647,25925
|
|
20230531,090500,691770120,1650,1650,1656,1649,76146
|
|
20230531,090400,566030597,1650,1656,1657,1649,169655
|
|
20230531,090300,285977107,1656,1649,1659,1648,46136
|
|
20230531,090200,209606460,1649,1651,1652,1649,25422
|
|
20230531,090100,167656987,1651,1651,1656,1649,23962
|
|
20230531,090000,128084734,1648,1647,1659,1647,77662
|