770 lines
38 KiB
CSV
770 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,214700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,214600,1448653669,1653,1653,1653,1653,0
|
|
20230602,214500,1448653669,1653,1653,1653,1653,0
|
|
20230602,214400,1448653669,1653,1653,1653,1653,0
|
|
20230602,214300,1448653669,1653,1653,1653,1653,0
|
|
20230602,214200,1448653669,1653,1653,1653,1653,0
|
|
20230602,214100,1448653669,1653,1653,1653,1653,0
|
|
20230602,214000,1448653669,1653,1653,1653,1653,0
|
|
20230602,213900,1448653669,1653,1653,1653,1653,0
|
|
20230602,213800,1448653669,1653,1653,1653,1653,0
|
|
20230602,213700,1448653669,1653,1653,1653,1653,0
|
|
20230602,213600,1448653669,1653,1653,1653,1653,0
|
|
20230602,213500,1448653669,1653,1653,1653,1653,0
|
|
20230602,213400,1448653669,1653,1653,1653,1653,0
|
|
20230602,213300,1448653669,1653,1653,1653,1653,0
|
|
20230602,213200,1448653669,1653,1653,1653,1653,0
|
|
20230602,213100,1448653669,1653,1653,1653,1653,0
|
|
20230602,213000,1448653669,1653,1653,1653,1653,0
|
|
20230602,212900,1448653669,1653,1653,1653,1653,0
|
|
20230602,212800,1448653669,1653,1653,1653,1653,0
|
|
20230602,212700,1448653669,1653,1653,1653,1653,0
|
|
20230602,212600,1448653669,1653,1653,1653,1653,0
|
|
20230602,212500,1448653669,1653,1653,1653,1653,0
|
|
20230602,212400,1448653669,1653,1653,1653,1653,0
|
|
20230602,212300,1448653669,1653,1653,1653,1653,0
|
|
20230602,212200,1448653669,1653,1653,1653,1653,0
|
|
20230602,212100,1448653669,1653,1653,1653,1653,0
|
|
20230602,212000,1448653669,1653,1653,1653,1653,0
|
|
20230602,211900,1448653669,1653,1653,1653,1653,0
|
|
20230602,211800,1448653669,1653,1653,1653,1653,0
|
|
20230602,211700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,211600,1448653669,1653,1653,1653,1653,0
|
|
20230602,211500,1448653669,1653,1653,1653,1653,0
|
|
20230602,211400,1448653669,1653,1653,1653,1653,0
|
|
20230602,211300,1448653669,1653,1653,1653,1653,0
|
|
20230602,211200,1448653669,1653,1653,1653,1653,0
|
|
20230602,211100,1448653669,1653,1653,1653,1653,0
|
|
20230602,211000,1448653669,1653,1653,1653,1653,0
|
|
20230602,210900,1448653669,1653,1653,1653,1653,0
|
|
20230602,210800,1448653669,1653,1653,1653,1653,0
|
|
20230602,210700,1448653669,1653,1653,1653,1653,0
|
|
20230602,210600,1448653669,1653,1653,1653,1653,0
|
|
20230602,210500,1448653669,1653,1653,1653,1653,0
|
|
20230602,210400,1448653669,1653,1653,1653,1653,0
|
|
20230602,210300,1448653669,1653,1653,1653,1653,0
|
|
20230602,210200,1448653669,1653,1653,1653,1653,0
|
|
20230602,210100,1448653669,1653,1653,1653,1653,0
|
|
20230602,210000,1448653669,1653,1653,1653,1653,0
|
|
20230602,205900,1448653669,1653,1653,1653,1653,0
|
|
20230602,205800,1448653669,1653,1653,1653,1653,0
|
|
20230602,205700,1448653669,1653,1653,1653,1653,0
|
|
20230602,205600,1448653669,1653,1653,1653,1653,0
|
|
20230602,205500,1448653669,1653,1653,1653,1653,0
|
|
20230602,205400,1448653669,1653,1653,1653,1653,0
|
|
20230602,205300,1448653669,1653,1653,1653,1653,0
|
|
20230602,205200,1448653669,1653,1653,1653,1653,0
|
|
20230602,205100,1448653669,1653,1653,1653,1653,0
|
|
20230602,205000,1448653669,1653,1653,1653,1653,0
|
|
20230602,204900,1448653669,1653,1653,1653,1653,0
|
|
20230602,204800,1448653669,1653,1653,1653,1653,0
|
|
20230602,204700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,204600,1448653669,1653,1653,1653,1653,0
|
|
20230602,204500,1448653669,1653,1653,1653,1653,0
|
|
20230602,204400,1448653669,1653,1653,1653,1653,0
|
|
20230602,204300,1448653669,1653,1653,1653,1653,0
|
|
20230602,204200,1448653669,1653,1653,1653,1653,0
|
|
20230602,204100,1448653669,1653,1653,1653,1653,0
|
|
20230602,204000,1448653669,1653,1653,1653,1653,0
|
|
20230602,203900,1448653669,1653,1653,1653,1653,0
|
|
20230602,203800,1448653669,1653,1653,1653,1653,0
|
|
20230602,203700,1448653669,1653,1653,1653,1653,0
|
|
20230602,203600,1448653669,1653,1653,1653,1653,0
|
|
20230602,203500,1448653669,1653,1653,1653,1653,0
|
|
20230602,203400,1448653669,1653,1653,1653,1653,0
|
|
20230602,203300,1448653669,1653,1653,1653,1653,0
|
|
20230602,203200,1448653669,1653,1653,1653,1653,0
|
|
20230602,203100,1448653669,1653,1653,1653,1653,0
|
|
20230602,203000,1448653669,1653,1653,1653,1653,0
|
|
20230602,202900,1448653669,1653,1653,1653,1653,0
|
|
20230602,202800,1448653669,1653,1653,1653,1653,0
|
|
20230602,202700,1448653669,1653,1653,1653,1653,0
|
|
20230602,202600,1448653669,1653,1653,1653,1653,0
|
|
20230602,202500,1448653669,1653,1653,1653,1653,0
|
|
20230602,202400,1448653669,1653,1653,1653,1653,0
|
|
20230602,202300,1448653669,1653,1653,1653,1653,0
|
|
20230602,202200,1448653669,1653,1653,1653,1653,0
|
|
20230602,202100,1448653669,1653,1653,1653,1653,0
|
|
20230602,202000,1448653669,1653,1653,1653,1653,0
|
|
20230602,201900,1448653669,1653,1653,1653,1653,0
|
|
20230602,201800,1448653669,1653,1653,1653,1653,0
|
|
20230602,201700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,201600,1448653669,1653,1653,1653,1653,0
|
|
20230602,201500,1448653669,1653,1653,1653,1653,0
|
|
20230602,201400,1448653669,1653,1653,1653,1653,0
|
|
20230602,201300,1448653669,1653,1653,1653,1653,0
|
|
20230602,201200,1448653669,1653,1653,1653,1653,0
|
|
20230602,201100,1448653669,1653,1653,1653,1653,0
|
|
20230602,201000,1448653669,1653,1653,1653,1653,0
|
|
20230602,200900,1448653669,1653,1653,1653,1653,0
|
|
20230602,200800,1448653669,1653,1653,1653,1653,0
|
|
20230602,200700,1448653669,1653,1653,1653,1653,0
|
|
20230602,200600,1448653669,1653,1653,1653,1653,0
|
|
20230602,200500,1448653669,1653,1653,1653,1653,0
|
|
20230602,200400,1448653669,1653,1653,1653,1653,0
|
|
20230602,200300,1448653669,1653,1653,1653,1653,0
|
|
20230602,200200,1448653669,1653,1653,1653,1653,0
|
|
20230602,200100,1448653669,1653,1653,1653,1653,0
|
|
20230602,200000,1448653669,1653,1653,1653,1653,0
|
|
20230602,195900,1448653669,1653,1653,1653,1653,0
|
|
20230602,195800,1448653669,1653,1653,1653,1653,0
|
|
20230602,195700,1448653669,1653,1653,1653,1653,0
|
|
20230602,195600,1448653669,1653,1653,1653,1653,0
|
|
20230602,195500,1448653669,1653,1653,1653,1653,0
|
|
20230602,195400,1448653669,1653,1653,1653,1653,0
|
|
20230602,195300,1448653669,1653,1653,1653,1653,0
|
|
20230602,195200,1448653669,1653,1653,1653,1653,0
|
|
20230602,195100,1448653669,1653,1653,1653,1653,0
|
|
20230602,195000,1448653669,1653,1653,1653,1653,0
|
|
20230602,194900,1448653669,1653,1653,1653,1653,0
|
|
20230602,194800,1448653669,1653,1653,1653,1653,0
|
|
20230602,194700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,194600,1448653669,1653,1653,1653,1653,0
|
|
20230602,194500,1448653669,1653,1653,1653,1653,0
|
|
20230602,194400,1448653669,1653,1653,1653,1653,0
|
|
20230602,194300,1448653669,1653,1653,1653,1653,0
|
|
20230602,194200,1448653669,1653,1653,1653,1653,0
|
|
20230602,194100,1448653669,1653,1653,1653,1653,0
|
|
20230602,194000,1448653669,1653,1653,1653,1653,0
|
|
20230602,193900,1448653669,1653,1653,1653,1653,0
|
|
20230602,193800,1448653669,1653,1653,1653,1653,0
|
|
20230602,193700,1448653669,1653,1653,1653,1653,0
|
|
20230602,193600,1448653669,1653,1653,1653,1653,0
|
|
20230602,193500,1448653669,1653,1653,1653,1653,0
|
|
20230602,193400,1448653669,1653,1653,1653,1653,0
|
|
20230602,193300,1448653669,1653,1653,1653,1653,0
|
|
20230602,193200,1448653669,1653,1653,1653,1653,0
|
|
20230602,193100,1448653669,1653,1653,1653,1653,0
|
|
20230602,193000,1448653669,1653,1653,1653,1653,0
|
|
20230602,192900,1448653669,1653,1653,1653,1653,0
|
|
20230602,192800,1448653669,1653,1653,1653,1653,0
|
|
20230602,192700,1448653669,1653,1653,1653,1653,0
|
|
20230602,192600,1448653669,1653,1653,1653,1653,0
|
|
20230602,192500,1448653669,1653,1653,1653,1653,0
|
|
20230602,192400,1448653669,1653,1653,1653,1653,0
|
|
20230602,192300,1448653669,1653,1653,1653,1653,0
|
|
20230602,192200,1448653669,1653,1653,1653,1653,0
|
|
20230602,192100,1448653669,1653,1653,1653,1653,0
|
|
20230602,192000,1448653669,1653,1653,1653,1653,0
|
|
20230602,191900,1448653669,1653,1653,1653,1653,0
|
|
20230602,191800,1448653669,1653,1653,1653,1653,0
|
|
20230602,191700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,191600,1448653669,1653,1653,1653,1653,0
|
|
20230602,191500,1448653669,1653,1653,1653,1653,0
|
|
20230602,191400,1448653669,1653,1653,1653,1653,0
|
|
20230602,191300,1448653669,1653,1653,1653,1653,0
|
|
20230602,191200,1448653669,1653,1653,1653,1653,0
|
|
20230602,191100,1448653669,1653,1653,1653,1653,0
|
|
20230602,191000,1448653669,1653,1653,1653,1653,0
|
|
20230602,190900,1448653669,1653,1653,1653,1653,0
|
|
20230602,190800,1448653669,1653,1653,1653,1653,0
|
|
20230602,190700,1448653669,1653,1653,1653,1653,0
|
|
20230602,190600,1448653669,1653,1653,1653,1653,0
|
|
20230602,190500,1448653669,1653,1653,1653,1653,0
|
|
20230602,190400,1448653669,1653,1653,1653,1653,0
|
|
20230602,190300,1448653669,1653,1653,1653,1653,0
|
|
20230602,190200,1448653669,1653,1653,1653,1653,0
|
|
20230602,190100,1448653669,1653,1653,1653,1653,0
|
|
20230602,190000,1448653669,1653,1653,1653,1653,0
|
|
20230602,185900,1448653669,1653,1653,1653,1653,0
|
|
20230602,185800,1448653669,1653,1653,1653,1653,0
|
|
20230602,185700,1448653669,1653,1653,1653,1653,0
|
|
20230602,185600,1448653669,1653,1653,1653,1653,0
|
|
20230602,185500,1448653669,1653,1653,1653,1653,0
|
|
20230602,185400,1448653669,1653,1653,1653,1653,0
|
|
20230602,185300,1448653669,1653,1653,1653,1653,0
|
|
20230602,185200,1448653669,1653,1653,1653,1653,0
|
|
20230602,185100,1448653669,1653,1653,1653,1653,0
|
|
20230602,185000,1448653669,1653,1653,1653,1653,0
|
|
20230602,184900,1448653669,1653,1653,1653,1653,0
|
|
20230602,184800,1448653669,1653,1653,1653,1653,0
|
|
20230602,184700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,184600,1448653669,1653,1653,1653,1653,0
|
|
20230602,184500,1448653669,1653,1653,1653,1653,0
|
|
20230602,184400,1448653669,1653,1653,1653,1653,0
|
|
20230602,184300,1448653669,1653,1653,1653,1653,0
|
|
20230602,184200,1448653669,1653,1653,1653,1653,0
|
|
20230602,184100,1448653669,1653,1653,1653,1653,0
|
|
20230602,184000,1448653669,1653,1653,1653,1653,0
|
|
20230602,183900,1448653669,1653,1653,1653,1653,0
|
|
20230602,183800,1448653669,1653,1653,1653,1653,0
|
|
20230602,183700,1448653669,1653,1653,1653,1653,0
|
|
20230602,183600,1448653669,1653,1653,1653,1653,0
|
|
20230602,183500,1448653669,1653,1653,1653,1653,0
|
|
20230602,183400,1448653669,1653,1653,1653,1653,0
|
|
20230602,183300,1448653669,1653,1653,1653,1653,0
|
|
20230602,183200,1448653669,1653,1653,1653,1653,0
|
|
20230602,183100,1448653669,1653,1653,1653,1653,0
|
|
20230602,183000,1448653669,1653,1653,1653,1653,0
|
|
20230602,182900,1448653669,1653,1653,1653,1653,0
|
|
20230602,182800,1448653669,1653,1653,1653,1653,0
|
|
20230602,182700,1448653669,1653,1653,1653,1653,0
|
|
20230602,182600,1448653669,1653,1653,1653,1653,0
|
|
20230602,182500,1448653669,1653,1653,1653,1653,0
|
|
20230602,182400,1448653669,1653,1653,1653,1653,0
|
|
20230602,182300,1448653669,1653,1653,1653,1653,0
|
|
20230602,182200,1448653669,1653,1653,1653,1653,0
|
|
20230602,182100,1448653669,1653,1653,1653,1653,0
|
|
20230602,182000,1448653669,1653,1653,1653,1653,0
|
|
20230602,181900,1448653669,1653,1653,1653,1653,0
|
|
20230602,181800,1448653669,1653,1653,1653,1653,0
|
|
20230602,181700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,181600,1448653669,1653,1653,1653,1653,0
|
|
20230602,181500,1448653669,1653,1653,1653,1653,0
|
|
20230602,181400,1448653669,1653,1653,1653,1653,0
|
|
20230602,181300,1448653669,1653,1653,1653,1653,0
|
|
20230602,181200,1448653669,1653,1653,1653,1653,0
|
|
20230602,181100,1448653669,1653,1653,1653,1653,0
|
|
20230602,181000,1448653669,1653,1653,1653,1653,0
|
|
20230602,180900,1448653669,1653,1653,1653,1653,0
|
|
20230602,180800,1448653669,1653,1653,1653,1653,0
|
|
20230602,180700,1448653669,1653,1653,1653,1653,0
|
|
20230602,180600,1448653669,1653,1653,1653,1653,0
|
|
20230602,180500,1448653669,1653,1653,1653,1653,0
|
|
20230602,180400,1448653669,1653,1653,1653,1653,0
|
|
20230602,180300,1448653669,1653,1653,1653,1653,0
|
|
20230602,180200,1448653669,1653,1653,1653,1653,0
|
|
20230602,180100,1448653669,1653,1653,1653,1653,0
|
|
20230602,180000,1448653669,1653,1653,1653,1653,0
|
|
20230602,175900,1448653669,1653,1653,1653,1653,0
|
|
20230602,175800,1448653669,1653,1653,1653,1653,0
|
|
20230602,175700,1448653669,1653,1653,1653,1653,0
|
|
20230602,175600,1448653669,1653,1653,1653,1653,0
|
|
20230602,175500,1448653669,1653,1653,1653,1653,0
|
|
20230602,175400,1448653669,1653,1653,1653,1653,0
|
|
20230602,175300,1448653669,1653,1653,1653,1653,0
|
|
20230602,175200,1448653669,1653,1653,1653,1653,0
|
|
20230602,175100,1448653669,1653,1653,1653,1653,0
|
|
20230602,175000,1448653669,1653,1653,1653,1653,0
|
|
20230602,174900,1448653669,1653,1653,1653,1653,0
|
|
20230602,174800,1448653669,1653,1653,1653,1653,0
|
|
20230602,174700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,174600,1448653669,1653,1653,1653,1653,0
|
|
20230602,174500,1448653669,1653,1653,1653,1653,0
|
|
20230602,174400,1448653669,1653,1653,1653,1653,0
|
|
20230602,174300,1448653669,1653,1653,1653,1653,0
|
|
20230602,174200,1448653669,1653,1653,1653,1653,0
|
|
20230602,174100,1448653669,1653,1653,1653,1653,0
|
|
20230602,174000,1448653669,1653,1653,1653,1653,0
|
|
20230602,173900,1448653669,1653,1653,1653,1653,0
|
|
20230602,173800,1448653669,1653,1653,1653,1653,0
|
|
20230602,173700,1448653669,1653,1653,1653,1653,0
|
|
20230602,173600,1448653669,1653,1653,1653,1653,0
|
|
20230602,173500,1448653669,1653,1653,1653,1653,0
|
|
20230602,173400,1448653669,1653,1653,1653,1653,0
|
|
20230602,173300,1448653669,1653,1653,1653,1653,0
|
|
20230602,173200,1448653669,1653,1653,1653,1653,0
|
|
20230602,173100,1448653669,1653,1653,1653,1653,0
|
|
20230602,173000,1448653669,1653,1653,1653,1653,0
|
|
20230602,172900,1448653669,1653,1653,1653,1653,0
|
|
20230602,172800,1448653669,1653,1653,1653,1653,0
|
|
20230602,172700,1448653669,1653,1653,1653,1653,0
|
|
20230602,172600,1448653669,1653,1653,1653,1653,0
|
|
20230602,172500,1448653669,1653,1653,1653,1653,0
|
|
20230602,172400,1448653669,1653,1653,1653,1653,0
|
|
20230602,172300,1448653669,1653,1653,1653,1653,0
|
|
20230602,172200,1448653669,1653,1653,1653,1653,0
|
|
20230602,172100,1448653669,1653,1653,1653,1653,0
|
|
20230602,172000,1448653669,1653,1653,1653,1653,0
|
|
20230602,171900,1448653669,1653,1653,1653,1653,0
|
|
20230602,171800,1448653669,1653,1653,1653,1653,0
|
|
20230602,171700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,171600,1448653669,1653,1653,1653,1653,0
|
|
20230602,171500,1448653669,1653,1653,1653,1653,0
|
|
20230602,171400,1448653669,1653,1653,1653,1653,0
|
|
20230602,171300,1448653669,1653,1653,1653,1653,0
|
|
20230602,171200,1448653669,1653,1653,1653,1653,0
|
|
20230602,171100,1448653669,1653,1653,1653,1653,0
|
|
20230602,171000,1448653669,1653,1653,1653,1653,0
|
|
20230602,170900,1448653669,1653,1653,1653,1653,0
|
|
20230602,170800,1448653669,1653,1653,1653,1653,0
|
|
20230602,170700,1448653669,1653,1653,1653,1653,0
|
|
20230602,170600,1448653669,1653,1653,1653,1653,0
|
|
20230602,170500,1448653669,1653,1653,1653,1653,0
|
|
20230602,170400,1448653669,1653,1653,1653,1653,0
|
|
20230602,170300,1448653669,1653,1653,1653,1653,0
|
|
20230602,170200,1448653669,1653,1653,1653,1653,0
|
|
20230602,170100,1448653669,1653,1653,1653,1653,0
|
|
20230602,170000,1448653669,1653,1653,1653,1653,0
|
|
20230602,165900,1448653669,1653,1653,1653,1653,0
|
|
20230602,165800,1448653669,1653,1653,1653,1653,0
|
|
20230602,165700,1448653669,1653,1653,1653,1653,0
|
|
20230602,165600,1448653669,1653,1653,1653,1653,0
|
|
20230602,165500,1448653669,1653,1653,1653,1653,0
|
|
20230602,165400,1448653669,1653,1653,1653,1653,0
|
|
20230602,165300,1448653669,1653,1653,1653,1653,0
|
|
20230602,165200,1448653669,1653,1653,1653,1653,0
|
|
20230602,165100,1448653669,1653,1653,1653,1653,0
|
|
20230602,165000,1448653669,1653,1653,1653,1653,0
|
|
20230602,164900,1448653669,1653,1653,1653,1653,0
|
|
20230602,164800,1448653669,1653,1653,1653,1653,0
|
|
20230602,164700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,164600,1448653669,1653,1653,1653,1653,0
|
|
20230602,164500,1448653669,1653,1653,1653,1653,0
|
|
20230602,164400,1448653669,1653,1653,1653,1653,0
|
|
20230602,164300,1448653669,1653,1653,1653,1653,0
|
|
20230602,164200,1448653669,1653,1653,1653,1653,0
|
|
20230602,164100,1448653669,1653,1653,1653,1653,0
|
|
20230602,164000,1448653669,1653,1653,1653,1653,0
|
|
20230602,163900,1448653669,1653,1653,1653,1653,0
|
|
20230602,163800,1448653669,1653,1653,1653,1653,0
|
|
20230602,163700,1448653669,1653,1653,1653,1653,0
|
|
20230602,163600,1448653669,1653,1653,1653,1653,0
|
|
20230602,163500,1448653669,1653,1653,1653,1653,0
|
|
20230602,163400,1448653669,1653,1653,1653,1653,0
|
|
20230602,163300,1448653669,1653,1653,1653,1653,0
|
|
20230602,163200,1448653669,1653,1653,1653,1653,0
|
|
20230602,163100,1448653669,1653,1653,1653,1653,0
|
|
20230602,163000,1448653669,1653,1653,1653,1653,0
|
|
20230602,162900,1448653669,1653,1653,1653,1653,0
|
|
20230602,162800,1448653669,1653,1653,1653,1653,0
|
|
20230602,162700,1448653669,1653,1653,1653,1653,0
|
|
20230602,162600,1448653669,1653,1653,1653,1653,0
|
|
20230602,162500,1448653669,1653,1653,1653,1653,0
|
|
20230602,162400,1448653669,1653,1653,1653,1653,0
|
|
20230602,162300,1448653669,1653,1653,1653,1653,0
|
|
20230602,162200,1448653669,1653,1653,1653,1653,0
|
|
20230602,162100,1448653669,1653,1653,1653,1653,0
|
|
20230602,162000,1448653669,1653,1653,1653,1653,0
|
|
20230602,161900,1448653669,1653,1653,1653,1653,0
|
|
20230602,161800,1448653669,1653,1653,1653,1653,0
|
|
20230602,161700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,161600,1448653669,1653,1653,1653,1653,0
|
|
20230602,161500,1448653669,1653,1653,1653,1653,0
|
|
20230602,161400,1448653669,1653,1653,1653,1653,0
|
|
20230602,161300,1448653669,1653,1653,1653,1653,0
|
|
20230602,161200,1448653669,1653,1653,1653,1653,0
|
|
20230602,161100,1448653669,1653,1653,1653,1653,0
|
|
20230602,161000,1448653669,1653,1653,1653,1653,0
|
|
20230602,160900,1448653669,1653,1653,1653,1653,0
|
|
20230602,160800,1448653669,1653,1653,1653,1653,0
|
|
20230602,160700,1448653669,1653,1653,1653,1653,0
|
|
20230602,160600,1448653669,1653,1653,1653,1653,0
|
|
20230602,160500,1448653669,1653,1653,1653,1653,0
|
|
20230602,160400,1448653669,1653,1653,1653,1653,0
|
|
20230602,160300,1448653669,1653,1653,1653,1653,0
|
|
20230602,160200,1448653669,1653,1653,1653,1653,0
|
|
20230602,160100,1448653669,1653,1653,1653,1653,0
|
|
20230602,160000,1448653669,1653,1653,1653,1653,0
|
|
20230602,155900,1448653669,1653,1653,1653,1653,0
|
|
20230602,155800,1448653669,1653,1653,1653,1653,0
|
|
20230602,155700,1448653669,1653,1653,1653,1653,0
|
|
20230602,155600,1448653669,1653,1653,1653,1653,0
|
|
20230602,155500,1448653669,1653,1653,1653,1653,0
|
|
20230602,155400,1448653669,1653,1653,1653,1653,0
|
|
20230602,155300,1448653669,1653,1653,1653,1653,0
|
|
20230602,155200,1448653669,1653,1653,1653,1653,0
|
|
20230602,155100,1448653669,1653,1653,1653,1653,0
|
|
20230602,155000,1448653669,1653,1653,1653,1653,0
|
|
20230602,154900,1448653669,1653,1653,1653,1653,0
|
|
20230602,154800,1448653669,1653,1653,1653,1653,0
|
|
20230602,154700,1448653669,1653,1653,1653,1653,40448
|
|
20230602,154600,1448653669,1653,1653,1653,1653,0
|
|
20230602,154500,1448653669,1653,1653,1653,1653,0
|
|
20230602,154400,1448653669,1653,1653,1653,1653,0
|
|
20230602,154300,1448653669,1653,1653,1653,1653,0
|
|
20230602,154200,1448653669,1653,1653,1653,1653,0
|
|
20230602,154100,1448653669,1653,1653,1653,1653,0
|
|
20230602,154000,1448653669,1653,1653,1653,1653,0
|
|
20230602,153900,1448653669,1653,1653,1653,1653,0
|
|
20230602,153800,1448653669,1653,1653,1653,1653,0
|
|
20230602,153700,1448653669,1653,1653,1653,1653,0
|
|
20230602,153600,1448653669,1653,1653,1653,1653,0
|
|
20230602,153500,1448653669,1653,1653,1653,1653,0
|
|
20230602,153400,1448653669,1653,1653,1653,1653,0
|
|
20230602,153300,1448653669,1653,1653,1653,1653,0
|
|
20230602,153200,1448653669,1653,1653,1653,1653,0
|
|
20230602,153100,1448653669,1653,1653,1653,1653,0
|
|
20230602,153000,1448653669,1653,1653,1653,1653,40448
|
|
20230602,152900,1381793125,1652,1652,1652,1652,0
|
|
20230602,152800,1381793125,1652,1652,1652,1652,0
|
|
20230602,152700,1381793125,1652,1652,1652,1652,0
|
|
20230602,152600,1381793125,1652,1652,1652,1652,0
|
|
20230602,152500,1381793125,1652,1652,1652,1652,0
|
|
20230602,152400,1381793125,1652,1652,1652,1652,0
|
|
20230602,152300,1381793125,1652,1652,1652,1652,0
|
|
20230602,152200,1381793125,1652,1652,1652,1652,0
|
|
20230602,152100,1381793125,1652,1652,1652,1652,0
|
|
20230602,152000,1381793125,1652,1652,1652,1652,0
|
|
20230602,151900,1381793125,1652,1654,1654,1651,14456
|
|
20230602,151800,1357916069,1653,1654,1654,1653,731
|
|
20230602,151700,1356707604,1653,1653,1654,1653,611
|
|
20230602,151600,1355697619,1654,1655,1655,1654,301
|
|
20230602,151500,1355199577,1652,1654,1654,1652,8025
|
|
20230602,151400,1341937053,1654,1652,1655,1652,2432
|
|
20230602,151300,1337918722,1652,1654,1655,1652,4199
|
|
20230602,151200,1330979254,1654,1654,1654,1654,4116
|
|
20230602,151100,1324171390,1654,1652,1654,1652,693
|
|
20230602,151000,1323025896,1653,1653,1654,1652,7129
|
|
20230602,150900,1311243164,1653,1653,1654,1653,818
|
|
20230602,150800,1309890766,1653,1653,1654,1653,2012
|
|
20230602,150700,1306564926,1653,1653,1654,1653,9123
|
|
20230602,150600,1291484606,1653,1654,1655,1653,744
|
|
20230602,150500,1290254026,1655,1654,1655,1654,1056
|
|
20230602,150400,1288507352,1654,1655,1655,1654,1747
|
|
20230602,150300,1285617078,1654,1654,1655,1654,129
|
|
20230602,150200,1285403607,1654,1653,1654,1653,3376
|
|
20230602,150100,1279822072,1654,1654,1654,1653,1291
|
|
20230602,150000,1277687504,1655,1654,1655,1653,1617
|
|
20230602,145900,1275013313,1654,1654,1654,1653,7269
|
|
20230602,145800,1262994501,1654,1654,1654,1654,9845
|
|
20230602,145700,1246710871,1655,1655,1656,1655,646
|
|
20230602,145600,1245641740,1655,1655,1656,1655,506
|
|
20230602,145500,1244804109,1655,1655,1656,1655,48
|
|
20230602,145400,1244724659,1655,1655,1656,1654,1784
|
|
20230602,145300,1241772394,1656,1656,1656,1655,468
|
|
20230602,145200,1240997389,1656,1656,1656,1656,32
|
|
20230602,145100,1240944397,1656,1654,1656,1654,731
|
|
20230602,145000,1239734725,1654,1655,1655,1654,7170
|
|
20230602,144900,1227870075,1655,1656,1656,1655,3471
|
|
20230602,144800,1222125098,1656,1655,1656,1655,1066
|
|
20230602,144700,1220360658,1655,1655,1656,1655,16
|
|
20230602,144600,1220334167,1656,1655,1656,1655,105
|
|
20230602,144500,1220160291,1656,1656,1656,1656,1562
|
|
20230602,144400,1217573619,1656,1657,1657,1656,1367
|
|
20230602,144300,1215309089,1657,1657,1657,1657,1015
|
|
20230602,144200,1213627234,1657,1657,1657,1657,2198
|
|
20230602,144100,1209985148,1657,1656,1657,1656,1252
|
|
20230602,144000,1207910585,1656,1655,1656,1655,3150
|
|
20230602,143900,1202694188,1655,1655,1656,1655,424
|
|
20230602,143800,1201992097,1655,1655,1656,1655,5821
|
|
20230602,143700,1192354341,1655,1655,1656,1655,352
|
|
20230602,143600,1191771771,1655,1656,1656,1655,1375
|
|
20230602,143500,1189495870,1656,1655,1656,1655,873
|
|
20230602,143400,1188051047,1655,1655,1656,1655,1442
|
|
20230602,143300,1185663418,1655,1656,1656,1655,1266
|
|
20230602,143200,1183567913,1656,1656,1656,1655,3045
|
|
20230602,143100,1178526150,1655,1656,1656,1655,4796
|
|
20230602,143000,1170586528,1657,1657,1658,1657,3047
|
|
20230602,142900,1165537644,1657,1658,1658,1657,26
|
|
20230602,142800,1165494551,1658,1658,1658,1657,453
|
|
20230602,142700,1164743577,1658,1658,1658,1658,944
|
|
20230602,142600,1163178425,1658,1658,1658,1657,521
|
|
20230602,142500,1162314676,1658,1657,1658,1657,205
|
|
20230602,142400,1161974791,1657,1658,1658,1657,627
|
|
20230602,142300,1160935572,1657,1658,1658,1657,760
|
|
20230602,142200,1159675972,1658,1658,1658,1657,323
|
|
20230602,142100,1159140741,1657,1658,1659,1657,298
|
|
20230602,142000,1158646661,1658,1658,1659,1658,271
|
|
20230602,141900,1158197313,1658,1658,1659,1658,129
|
|
20230602,141800,1157983419,1658,1659,1659,1658,280
|
|
20230602,141700,1157518906,1659,1658,1659,1657,1102
|
|
20230602,141600,1155690990,1657,1659,1659,1657,1053
|
|
20230602,141500,1153944707,1659,1658,1659,1658,2248
|
|
20230602,141400,1150217408,1658,1658,1658,1658,0
|
|
20230602,141300,1150217408,1658,1658,1658,1657,739
|
|
20230602,141200,1148992166,1658,1658,1658,1658,265
|
|
20230602,141100,1148552796,1658,1657,1658,1657,861
|
|
20230602,141000,1147125318,1657,1657,1657,1657,3
|
|
20230602,140900,1147120347,1657,1657,1657,1657,50
|
|
20230602,140800,1147037497,1657,1657,1657,1657,0
|
|
20230602,140700,1147037497,1657,1657,1657,1657,6
|
|
20230602,140600,1147027555,1658,1657,1658,1657,195
|
|
20230602,140500,1146704310,1658,1657,1658,1657,474
|
|
20230602,140400,1145918518,1658,1658,1658,1658,1321
|
|
20230602,140300,1143728300,1657,1657,1657,1657,9
|
|
20230602,140200,1143713387,1657,1657,1658,1657,389
|
|
20230602,140100,1143068545,1656,1656,1656,1656,20167
|
|
20230602,140000,1109671993,1657,1657,1657,1656,36562
|
|
20230602,135900,1049125309,1657,1657,1657,1657,2585
|
|
20230602,135800,1044841964,1657,1657,1657,1657,45
|
|
20230602,135700,1044767399,1657,1657,1657,1657,44
|
|
20230602,135600,1044694491,1657,1657,1657,1656,1262
|
|
20230602,135500,1042603381,1657,1657,1657,1656,836
|
|
20230602,135400,1041218155,1657,1657,1657,1657,1479
|
|
20230602,135300,1038767452,1657,1656,1657,1656,3601
|
|
20230602,135200,1032803940,1656,1657,1657,1656,799
|
|
20230602,135100,1031480236,1657,1657,1658,1657,1080
|
|
20230602,135000,1029690558,1658,1657,1658,1657,960
|
|
20230602,134900,1028099833,1657,1658,1658,1657,3
|
|
20230602,134800,1028094860,1657,1657,1657,1657,5
|
|
20230602,134700,1028086575,1657,1658,1658,1657,1249
|
|
20230602,134600,1026016772,1658,1658,1659,1658,431
|
|
20230602,134500,1025302165,1658,1658,1658,1658,341
|
|
20230602,134400,1024736787,1658,1659,1659,1658,2813
|
|
20230602,134300,1020071792,1658,1658,1658,1658,1597
|
|
20230602,134200,1017423966,1659,1659,1659,1658,3450
|
|
20230602,134100,1011700920,1659,1659,1660,1659,1563
|
|
20230602,134000,1009107584,1660,1660,1660,1660,185
|
|
20230602,133900,1008800484,1660,1659,1660,1659,6372
|
|
20230602,133800,998227831,1660,1660,1660,1660,269
|
|
20230602,133700,997781291,1660,1660,1660,1659,419
|
|
20230602,133600,997085873,1659,1659,1660,1659,2874
|
|
20230602,133500,992317887,1659,1659,1659,1659,836
|
|
20230602,133400,990930963,1659,1659,1659,1659,20
|
|
20230602,133300,990897783,1659,1659,1659,1659,38
|
|
20230602,133200,990834741,1658,1659,1659,1658,289
|
|
20230602,133100,990355310,1659,1659,1659,1659,43
|
|
20230602,133000,990283973,1659,1659,1659,1659,260
|
|
20230602,132900,989852633,1659,1659,1659,1658,281
|
|
20230602,132800,989386462,1659,1658,1659,1658,2039
|
|
20230602,132700,986004792,1659,1658,1659,1658,90
|
|
20230602,132600,985855558,1659,1659,1659,1658,277
|
|
20230602,132500,985396020,1659,1658,1659,1658,110
|
|
20230602,132400,985213531,1659,1659,1659,1658,73
|
|
20230602,132300,985092425,1659,1659,1659,1659,8279
|
|
20230602,132200,971357564,1659,1659,1659,1659,11
|
|
20230602,132100,971339315,1659,1659,1659,1659,36
|
|
20230602,132000,971279591,1659,1659,1659,1659,319
|
|
20230602,131900,970750370,1659,1659,1659,1659,51
|
|
20230602,131800,970665761,1659,1659,1659,1659,221
|
|
20230602,131700,970299122,1659,1659,1660,1659,578
|
|
20230602,131600,969340219,1659,1659,1659,1658,1006
|
|
20230602,131500,967672265,1658,1659,1659,1658,61
|
|
20230602,131400,967571125,1659,1659,1659,1659,269
|
|
20230602,131300,967124854,1659,1659,1659,1659,20
|
|
20230602,131200,967091674,1659,1659,1659,1658,124
|
|
20230602,131100,966886039,1659,1659,1659,1658,226
|
|
20230602,131000,966511196,1660,1659,1660,1659,760
|
|
20230602,130900,965249806,1659,1659,1660,1659,44
|
|
20230602,130800,965176790,1659,1660,1660,1659,63
|
|
20230602,130700,965072222,1659,1659,1659,1659,878
|
|
20230602,130600,963615620,1659,1659,1659,1659,844
|
|
20230602,130500,962215424,1659,1658,1660,1658,11460
|
|
20230602,130400,943202386,1657,1657,1657,1657,1643
|
|
20230602,130300,940479935,1657,1657,1657,1657,212
|
|
20230602,130200,940128651,1657,1657,1657,1657,95
|
|
20230602,130100,939971236,1657,1657,1657,1656,3956
|
|
20230602,130000,933419644,1656,1656,1656,1656,0
|
|
20230602,125900,933419644,1656,1657,1657,1656,1735
|
|
20230602,125800,930544755,1657,1656,1657,1656,1181
|
|
20230602,125700,928587849,1656,1655,1656,1655,1018
|
|
20230602,125600,926902887,1654,1654,1654,1654,11
|
|
20230602,125500,926884693,1654,1655,1655,1654,321
|
|
20230602,125400,926353440,1655,1654,1655,1654,95
|
|
20230602,125300,926196240,1654,1654,1654,1654,174
|
|
20230602,125200,925908444,1653,1653,1654,1653,2528
|
|
20230602,125100,921729657,1653,1655,1655,1653,3538
|
|
20230602,125000,915879212,1655,1654,1656,1654,10136
|
|
20230602,124900,899104780,1654,1653,1654,1653,831
|
|
20230602,124800,897730446,1653,1653,1653,1652,18224
|
|
20230602,124700,867621027,1653,1653,1654,1653,8286
|
|
20230602,124600,853924209,1654,1655,1655,1654,8414
|
|
20230602,124500,840007236,1655,1655,1655,1655,4312
|
|
20230602,124400,832870876,1657,1657,1657,1656,910
|
|
20230602,124300,831363529,1656,1657,1657,1656,3919
|
|
20230602,124200,824872868,1657,1656,1658,1656,795
|
|
20230602,124100,823556278,1657,1656,1657,1656,75
|
|
20230602,124000,823432077,1656,1656,1656,1656,533
|
|
20230602,123900,822549429,1656,1656,1656,1656,1018
|
|
20230602,123800,820863621,1656,1657,1657,1656,5145
|
|
20230602,123700,812338357,1657,1657,1657,1657,629
|
|
20230602,123600,811296104,1657,1657,1657,1657,171
|
|
20230602,123500,811012757,1657,1657,1657,1657,1035
|
|
20230602,123400,809297762,1657,1657,1657,1657,1390
|
|
20230602,123300,806994532,1657,1657,1657,1657,279
|
|
20230602,123200,806532229,1657,1657,1657,1657,291
|
|
20230602,123100,806050042,1657,1657,1657,1657,52
|
|
20230602,123000,805963878,1657,1657,1658,1657,11
|
|
20230602,122900,805945650,1657,1657,1657,1657,508
|
|
20230602,122800,805103894,1657,1657,1657,1657,8
|
|
20230602,122700,805090638,1657,1656,1657,1656,867
|
|
20230602,122600,803654664,1656,1655,1656,1655,1154
|
|
20230602,122500,801743643,1655,1656,1656,1655,3802
|
|
20230602,122400,795451054,1656,1656,1656,1656,78
|
|
20230602,122300,795321886,1656,1656,1656,1655,6504
|
|
20230602,122200,784556288,1657,1657,1657,1657,21
|
|
20230602,122100,784521491,1656,1656,1656,1656,2017
|
|
20230602,122000,781181339,1656,1657,1657,1656,4142
|
|
20230602,121900,774322177,1656,1656,1656,1656,1303
|
|
20230602,121800,772164409,1656,1656,1656,1656,4
|
|
20230602,121700,772157785,1657,1656,1657,1656,1001
|
|
20230602,121600,770500128,1657,1657,1657,1657,1
|
|
20230602,121500,770498471,1656,1656,1656,1656,1
|
|
20230602,121400,770496815,1656,1656,1656,1656,248
|
|
20230602,121300,770086127,1656,1656,1656,1656,643
|
|
20230602,121200,769021319,1656,1657,1657,1656,570
|
|
20230602,121100,768076928,1657,1658,1658,1657,3122
|
|
20230602,121000,762903769,1657,1657,1658,1657,85
|
|
20230602,120900,762762860,1658,1658,1658,1657,1086
|
|
20230602,120800,760962302,1658,1658,1658,1658,3
|
|
20230602,120700,760957328,1658,1657,1658,1657,499
|
|
20230602,120600,760130287,1657,1657,1657,1657,2
|
|
20230602,120500,760126973,1657,1657,1657,1657,700
|
|
20230602,120400,758967073,1657,1657,1658,1657,586
|
|
20230602,120300,757995501,1658,1658,1658,1658,361
|
|
20230602,120200,757396963,1657,1657,1657,1657,6824
|
|
20230602,120100,746089595,1657,1657,1657,1657,15
|
|
20230602,120000,746064740,1657,1658,1658,1657,3099
|
|
20230602,115900,740926875,1658,1658,1659,1658,1920
|
|
20230602,115800,737743455,1658,1658,1659,1658,165
|
|
20230602,115700,737469785,1658,1659,1659,1658,384
|
|
20230602,115600,736832730,1659,1658,1659,1658,558
|
|
20230602,115500,735907465,1658,1658,1658,1658,1027
|
|
20230602,115400,734204699,1658,1658,1658,1658,1270
|
|
20230602,115300,732099039,1658,1658,1659,1657,3128
|
|
20230602,115200,726914845,1658,1658,1658,1658,67
|
|
20230602,115100,726803759,1658,1657,1658,1657,2893
|
|
20230602,115000,722007166,1658,1657,1658,1657,610
|
|
20230602,114900,720995836,1658,1657,1658,1657,19
|
|
20230602,114800,720964344,1657,1658,1658,1657,275
|
|
20230602,114700,720508401,1658,1657,1658,1657,165
|
|
20230602,114600,720234946,1657,1657,1657,1657,8
|
|
20230602,114500,720221690,1657,1657,1658,1657,11499
|
|
20230602,114400,701157847,1657,1657,1658,1657,1164
|
|
20230602,114300,699229098,1657,1657,1658,1657,5029
|
|
20230602,114200,690896041,1657,1657,1658,1657,274
|
|
20230602,114100,690441752,1657,1658,1658,1657,785
|
|
20230602,114000,689140725,1658,1659,1659,1658,541
|
|
20230602,113900,688243717,1659,1658,1659,1657,1032
|
|
20230602,113800,686532644,1658,1658,1659,1658,386
|
|
20230602,113700,685892646,1658,1658,1659,1658,800
|
|
20230602,113600,684566048,1657,1657,1658,1656,527
|
|
20230602,113500,683692787,1657,1657,1657,1657,785
|
|
20230602,113400,682392042,1657,1658,1658,1657,2033
|
|
20230602,113300,679023331,1658,1658,1658,1658,1684
|
|
20230602,113200,676231259,1658,1657,1658,1656,223
|
|
20230602,113100,675861748,1657,1656,1657,1656,1094
|
|
20230602,113000,674049990,1656,1657,1657,1656,1996
|
|
20230602,112900,670742658,1658,1658,1658,1658,0
|
|
20230602,112800,670742658,1658,1658,1658,1658,291
|
|
20230602,112700,670260180,1658,1658,1658,1657,116
|
|
20230602,112600,670067854,1658,1658,1658,1658,905
|
|
20230602,112500,668567364,1658,1658,1658,1657,333
|
|
20230602,112400,668015259,1657,1658,1659,1657,435
|
|
20230602,112300,667294029,1657,1657,1657,1657,0
|
|
20230602,112200,667294029,1657,1658,1658,1656,641
|
|
20230602,112100,666231301,1658,1658,1658,1658,1655
|
|
20230602,112000,663487311,1658,1656,1658,1656,106
|
|
20230602,111900,663311768,1656,1656,1658,1656,6417
|
|
20230602,111800,652684924,1656,1656,1656,1656,2034
|
|
20230602,111700,649316620,1656,1656,1656,1656,401
|
|
20230602,111600,648652564,1656,1656,1657,1656,65
|
|
20230602,111500,648544862,1657,1658,1658,1657,6807
|
|
20230602,111400,637265121,1657,1658,1658,1657,784
|
|
20230602,111300,635965365,1658,1658,1658,1658,1065
|
|
20230602,111200,634199595,1658,1658,1658,1657,745
|
|
20230602,111100,632964412,1658,1658,1658,1658,2076
|
|
20230602,111000,629522404,1658,1657,1658,1657,270
|
|
20230602,110900,629074954,1657,1658,1658,1657,645
|
|
20230602,110800,628005564,1658,1657,1658,1657,1343
|
|
20230602,110700,625780120,1657,1658,1658,1657,131
|
|
20230602,110600,625563033,1658,1657,1658,1657,473
|
|
20230602,110500,624779139,1657,1658,1658,1657,8105
|
|
20230602,110400,611342559,1658,1658,1658,1657,2401
|
|
20230602,110300,607362042,1658,1657,1658,1657,10272
|
|
20230602,110200,590339644,1657,1656,1657,1656,121
|
|
20230602,110100,590139188,1656,1656,1657,1656,167
|
|
20230602,110000,589862487,1657,1657,1657,1656,778
|
|
20230602,105900,588573841,1656,1657,1657,1656,1129
|
|
20230602,105800,586704216,1657,1657,1657,1657,32
|
|
20230602,105700,586651192,1657,1657,1657,1657,220
|
|
20230602,105600,586286652,1656,1656,1656,1655,820
|
|
20230602,105500,584929398,1656,1656,1656,1656,2219
|
|
20230602,105400,581254734,1656,1655,1656,1655,1888
|
|
20230602,105300,578130034,1655,1654,1655,1654,2769
|
|
20230602,105200,573548847,1655,1656,1656,1655,775
|
|
20230602,105100,572266170,1656,1657,1657,1655,16
|
|
20230602,105000,572239675,1654,1654,1654,1654,43
|
|
20230602,104900,572168553,1653,1655,1657,1653,10532
|
|
20230602,104800,554749537,1655,1656,1656,1655,3928
|
|
20230602,104700,548247495,1656,1657,1657,1656,762
|
|
20230602,104600,546985352,1656,1657,1657,1656,1197
|
|
20230602,104500,545003117,1657,1657,1657,1657,4437
|
|
20230602,104400,537651008,1657,1657,1658,1657,826
|
|
20230602,104300,536282225,1658,1658,1659,1658,817
|
|
20230602,104200,534927517,1657,1658,1659,1657,6003
|
|
20230602,104100,524970724,1657,1656,1657,1656,1769
|
|
20230602,104000,522040068,1656,1657,1657,1656,159
|
|
20230602,103900,521776731,1657,1656,1657,1656,3774
|
|
20230602,103800,515526957,1656,1657,1657,1656,2517
|
|
20230602,103700,511358804,1657,1658,1658,1656,87
|
|
20230602,103600,511214729,1657,1657,1657,1657,8
|
|
20230602,103500,511201473,1657,1657,1657,1656,4539
|
|
20230602,103400,503683900,1657,1657,1657,1656,35
|
|
20230602,103300,503625916,1657,1657,1658,1657,1224
|
|
20230602,103200,501597618,1657,1658,1658,1657,899
|
|
20230602,103100,500107121,1657,1657,1657,1657,748
|
|
20230602,103000,498867685,1657,1657,1658,1657,962
|
|
20230602,102900,497273104,1657,1657,1657,1656,2182
|
|
20230602,102800,493658630,1657,1657,1657,1656,9
|
|
20230602,102700,493643720,1656,1656,1656,1656,503
|
|
20230602,102600,492810752,1656,1656,1656,1655,809
|
|
20230602,102500,491471085,1655,1655,1656,1655,1120
|
|
20230602,102400,489617181,1655,1655,1655,1655,4000
|
|
20230602,102300,482997181,1654,1654,1655,1654,2130
|
|
20230602,102200,479473491,1654,1653,1654,1653,20864
|
|
20230602,102100,444965192,1654,1654,1654,1653,5592
|
|
20230602,102000,435721573,1654,1654,1654,1653,155
|
|
20230602,101900,435465355,1654,1653,1654,1653,62
|
|
20230602,101800,435362848,1654,1653,1654,1653,2711
|
|
20230602,101700,430881558,1654,1654,1654,1653,1506
|
|
20230602,101600,428391833,1654,1653,1654,1653,32
|
|
20230602,101500,428338933,1654,1653,1654,1652,4604
|
|
20230602,101400,420731267,1653,1653,1654,1653,2099
|
|
20230602,101300,417261271,1654,1653,1654,1653,120
|
|
20230602,101200,417062892,1653,1653,1654,1653,642
|
|
20230602,101100,416001658,1653,1653,1653,1653,518
|
|
20230602,101000,415145404,1653,1654,1654,1653,192
|
|
20230602,100900,414827956,1654,1653,1654,1653,3569
|
|
20230602,100800,408925326,1654,1654,1655,1653,12519
|
|
20230602,100700,388225394,1654,1654,1655,1654,20
|
|
20230602,100600,388192312,1655,1654,1655,1654,145
|
|
20230602,100500,387952377,1654,1654,1655,1654,664
|
|
20230602,100400,386854000,1655,1655,1655,1654,4225
|
|
20230602,100300,379861641,1655,1655,1655,1654,819
|
|
20230602,100200,378506212,1655,1655,1655,1654,2329
|
|
20230602,100100,374651733,1655,1656,1656,1654,6590
|
|
20230602,100000,363745279,1656,1655,1656,1655,1535
|
|
20230602,095900,361203347,1656,1656,1656,1655,44
|
|
20230602,095800,361130518,1656,1655,1656,1655,250
|
|
20230602,095700,360716754,1656,1656,1656,1655,80
|
|
20230602,095600,360584298,1655,1654,1655,1654,319
|
|
20230602,095500,360056548,1655,1654,1655,1654,54
|
|
20230602,095400,359967195,1655,1654,1655,1654,578
|
|
20230602,095300,359011107,1654,1655,1655,1654,6790
|
|
20230602,095200,347778674,1656,1656,1657,1655,2226
|
|
20230602,095100,344093596,1657,1656,1657,1655,380
|
|
20230602,095000,343464353,1657,1656,1657,1656,69
|
|
20230602,094900,343350083,1656,1655,1657,1655,176
|
|
20230602,094800,343058626,1657,1657,1657,1655,11437
|
|
20230602,094700,324124825,1657,1657,1657,1656,35
|
|
20230602,094600,324066847,1657,1657,1657,1656,222
|
|
20230602,094500,323699009,1657,1657,1657,1656,1018
|
|
20230602,094400,322012379,1657,1657,1658,1657,1474
|
|
20230602,094300,319569951,1658,1658,1658,1657,3092
|
|
20230602,094200,314445782,1658,1658,1658,1657,75
|
|
20230602,094100,314321471,1658,1658,1658,1657,1319
|
|
20230602,094000,312134585,1658,1658,1658,1658,527
|
|
20230602,093900,311260819,1658,1659,1659,1658,604
|
|
20230602,093800,310259273,1658,1658,1660,1658,471
|
|
20230602,093700,309477706,1658,1659,1660,1658,4139
|
|
20230602,093600,302611608,1659,1661,1661,1659,380
|
|
20230602,093500,301980853,1661,1660,1661,1659,1852
|
|
20230602,093400,298905217,1660,1659,1661,1658,3327
|
|
20230602,093300,293382482,1658,1656,1658,1655,719
|
|
20230602,093200,292190765,1656,1656,1656,1655,558
|
|
20230602,093100,291266751,1656,1655,1656,1655,593
|
|
20230602,093000,290285319,1655,1656,1656,1655,2593
|
|
20230602,092900,285991402,1655,1655,1656,1654,774
|
|
20230602,092800,284710333,1654,1656,1657,1654,5604
|
|
20230602,092700,275434699,1657,1655,1657,1655,1751
|
|
20230602,092600,272536730,1655,1656,1656,1655,139
|
|
20230602,092500,272306569,1655,1656,1657,1655,828
|
|
20230602,092400,270935311,1656,1656,1656,1655,4031
|
|
20230602,092300,264261882,1656,1656,1657,1656,47
|
|
20230602,092200,264184033,1657,1657,1658,1657,1320
|
|
20230602,092100,261996790,1657,1657,1658,1657,860
|
|
20230602,092000,260571556,1657,1658,1659,1657,6040
|
|
20230602,091900,250562378,1658,1660,1661,1658,1055
|
|
20230602,091800,248811101,1660,1661,1661,1660,2867
|
|
20230602,091700,244049638,1660,1659,1660,1658,5123
|
|
20230602,091600,235545662,1659,1659,1659,1659,451
|
|
20230602,091500,234797453,1660,1661,1661,1660,1439
|
|
20230602,091400,232408438,1660,1661,1661,1660,8796
|
|
20230602,091300,217806878,1661,1661,1661,1660,3623
|
|
20230602,091200,211789475,1661,1661,1661,1661,502
|
|
20230602,091100,210955653,1660,1659,1660,1659,11153
|
|
20230602,091000,192444397,1659,1658,1659,1658,3155
|
|
20230602,090900,187211902,1658,1659,1659,1658,2221
|
|
20230602,090800,183529005,1659,1661,1661,1659,11968
|
|
20230602,090700,163664926,1662,1658,1662,1658,3600
|
|
20230602,090600,157689113,1657,1658,1662,1657,8475
|
|
20230602,090500,143636973,1658,1657,1658,1655,693
|
|
20230602,090400,142488731,1657,1653,1657,1652,14024
|
|
20230602,090300,119273795,1653,1655,1656,1652,24981
|
|
20230602,090200,77952906,1656,1661,1663,1654,27535
|
|
20230602,090100,32363960,1661,1666,1666,1661,7911
|
|
20230602,090000,19211306,1666,1663,1671,1663,11529
|