650 lines
32 KiB
CSV
650 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,194700,1375569671,1655,1655,1655,1655,21885
|
|
20230605,194600,1375569671,1655,1655,1655,1655,0
|
|
20230605,194500,1375569671,1655,1655,1655,1655,0
|
|
20230605,194400,1375569671,1655,1655,1655,1655,0
|
|
20230605,194300,1375569671,1655,1655,1655,1655,0
|
|
20230605,194200,1375569671,1655,1655,1655,1655,0
|
|
20230605,194100,1375569671,1655,1655,1655,1655,0
|
|
20230605,194000,1375569671,1655,1655,1655,1655,0
|
|
20230605,193900,1375569671,1655,1655,1655,1655,0
|
|
20230605,193800,1375569671,1655,1655,1655,1655,0
|
|
20230605,193700,1375569671,1655,1655,1655,1655,0
|
|
20230605,193600,1375569671,1655,1655,1655,1655,0
|
|
20230605,193500,1375569671,1655,1655,1655,1655,0
|
|
20230605,193400,1375569671,1655,1655,1655,1655,0
|
|
20230605,193300,1375569671,1655,1655,1655,1655,0
|
|
20230605,193200,1375569671,1655,1655,1655,1655,0
|
|
20230605,193100,1375569671,1655,1655,1655,1655,0
|
|
20230605,193000,1375569671,1655,1655,1655,1655,0
|
|
20230605,192900,1375569671,1655,1655,1655,1655,0
|
|
20230605,192800,1375569671,1655,1655,1655,1655,0
|
|
20230605,192700,1375569671,1655,1655,1655,1655,0
|
|
20230605,192600,1375569671,1655,1655,1655,1655,0
|
|
20230605,192500,1375569671,1655,1655,1655,1655,0
|
|
20230605,192400,1375569671,1655,1655,1655,1655,0
|
|
20230605,192300,1375569671,1655,1655,1655,1655,0
|
|
20230605,192200,1375569671,1655,1655,1655,1655,0
|
|
20230605,192100,1375569671,1655,1655,1655,1655,0
|
|
20230605,192000,1375569671,1655,1655,1655,1655,0
|
|
20230605,191900,1375569671,1655,1655,1655,1655,0
|
|
20230605,191800,1375569671,1655,1655,1655,1655,0
|
|
20230605,191700,1375569671,1655,1655,1655,1655,21885
|
|
20230605,191600,1375569671,1655,1655,1655,1655,0
|
|
20230605,191500,1375569671,1655,1655,1655,1655,0
|
|
20230605,191400,1375569671,1655,1655,1655,1655,0
|
|
20230605,191300,1375569671,1655,1655,1655,1655,0
|
|
20230605,191200,1375569671,1655,1655,1655,1655,0
|
|
20230605,191100,1375569671,1655,1655,1655,1655,0
|
|
20230605,191000,1375569671,1655,1655,1655,1655,0
|
|
20230605,190900,1375569671,1655,1655,1655,1655,0
|
|
20230605,190800,1375569671,1655,1655,1655,1655,0
|
|
20230605,190700,1375569671,1655,1655,1655,1655,0
|
|
20230605,190600,1375569671,1655,1655,1655,1655,0
|
|
20230605,190500,1375569671,1655,1655,1655,1655,0
|
|
20230605,190400,1375569671,1655,1655,1655,1655,0
|
|
20230605,190300,1375569671,1655,1655,1655,1655,0
|
|
20230605,190200,1375569671,1655,1655,1655,1655,0
|
|
20230605,190100,1375569671,1655,1655,1655,1655,0
|
|
20230605,190000,1375569671,1655,1655,1655,1655,0
|
|
20230605,185900,1375569671,1655,1655,1655,1655,0
|
|
20230605,185800,1375569671,1655,1655,1655,1655,0
|
|
20230605,185700,1375569671,1655,1655,1655,1655,0
|
|
20230605,185600,1375569671,1655,1655,1655,1655,0
|
|
20230605,185500,1375569671,1655,1655,1655,1655,0
|
|
20230605,185400,1375569671,1655,1655,1655,1655,0
|
|
20230605,185300,1375569671,1655,1655,1655,1655,0
|
|
20230605,185200,1375569671,1655,1655,1655,1655,0
|
|
20230605,185100,1375569671,1655,1655,1655,1655,0
|
|
20230605,185000,1375569671,1655,1655,1655,1655,0
|
|
20230605,184900,1375569671,1655,1655,1655,1655,0
|
|
20230605,184800,1375569671,1655,1655,1655,1655,0
|
|
20230605,184700,1375569671,1655,1655,1655,1655,21885
|
|
20230605,184600,1375569671,1655,1655,1655,1655,0
|
|
20230605,184500,1375569671,1655,1655,1655,1655,0
|
|
20230605,184400,1375569671,1655,1655,1655,1655,0
|
|
20230605,184300,1375569671,1655,1655,1655,1655,0
|
|
20230605,184200,1375569671,1655,1655,1655,1655,0
|
|
20230605,184100,1375569671,1655,1655,1655,1655,0
|
|
20230605,184000,1375569671,1655,1655,1655,1655,0
|
|
20230605,183900,1375569671,1655,1655,1655,1655,0
|
|
20230605,183800,1375569671,1655,1655,1655,1655,0
|
|
20230605,183700,1375569671,1655,1655,1655,1655,0
|
|
20230605,183600,1375569671,1655,1655,1655,1655,0
|
|
20230605,183500,1375569671,1655,1655,1655,1655,0
|
|
20230605,183400,1375569671,1655,1655,1655,1655,0
|
|
20230605,183300,1375569671,1655,1655,1655,1655,0
|
|
20230605,183200,1375569671,1655,1655,1655,1655,0
|
|
20230605,183100,1375569671,1655,1655,1655,1655,0
|
|
20230605,183000,1375569671,1655,1655,1655,1655,0
|
|
20230605,182900,1375569671,1655,1655,1655,1655,0
|
|
20230605,182800,1375569671,1655,1655,1655,1655,0
|
|
20230605,182700,1375569671,1655,1655,1655,1655,0
|
|
20230605,182600,1375569671,1655,1655,1655,1655,0
|
|
20230605,182500,1375569671,1655,1655,1655,1655,0
|
|
20230605,182400,1375569671,1655,1655,1655,1655,0
|
|
20230605,182300,1375569671,1655,1655,1655,1655,0
|
|
20230605,182200,1375569671,1655,1655,1655,1655,0
|
|
20230605,182100,1375569671,1655,1655,1655,1655,0
|
|
20230605,182000,1375569671,1655,1655,1655,1655,0
|
|
20230605,181900,1375569671,1655,1655,1655,1655,0
|
|
20230605,181800,1375569671,1655,1655,1655,1655,0
|
|
20230605,181700,1375569671,1655,1655,1655,1655,21885
|
|
20230605,181600,1375569671,1655,1655,1655,1655,0
|
|
20230605,181500,1375569671,1655,1655,1655,1655,0
|
|
20230605,181400,1375569671,1655,1655,1655,1655,0
|
|
20230605,181300,1375569671,1655,1655,1655,1655,0
|
|
20230605,181200,1375569671,1655,1655,1655,1655,0
|
|
20230605,181100,1375569671,1655,1655,1655,1655,0
|
|
20230605,181000,1375569671,1655,1655,1655,1655,0
|
|
20230605,180900,1375569671,1655,1655,1655,1655,0
|
|
20230605,180800,1375569671,1655,1655,1655,1655,0
|
|
20230605,180700,1375569671,1655,1655,1655,1655,0
|
|
20230605,180600,1375569671,1655,1655,1655,1655,0
|
|
20230605,180500,1375569671,1655,1655,1655,1655,0
|
|
20230605,180400,1375569671,1655,1655,1655,1655,0
|
|
20230605,180300,1375569671,1655,1655,1655,1655,0
|
|
20230605,180200,1375569671,1655,1655,1655,1655,0
|
|
20230605,180100,1375569671,1655,1655,1655,1655,0
|
|
20230605,180000,1375569671,1655,1655,1655,1655,0
|
|
20230605,175900,1375569671,1655,1655,1655,1655,0
|
|
20230605,175800,1375569671,1655,1655,1655,1655,0
|
|
20230605,175700,1375569671,1655,1655,1655,1655,0
|
|
20230605,175600,1375569671,1655,1655,1655,1655,0
|
|
20230605,175500,1375569671,1655,1655,1655,1655,0
|
|
20230605,175400,1375569671,1655,1655,1655,1655,0
|
|
20230605,175300,1375569671,1655,1655,1655,1655,0
|
|
20230605,175200,1375569671,1655,1655,1655,1655,0
|
|
20230605,175100,1375569671,1655,1655,1655,1655,0
|
|
20230605,175000,1375569671,1655,1655,1655,1655,0
|
|
20230605,174900,1375569671,1655,1655,1655,1655,0
|
|
20230605,174800,1375569671,1655,1655,1655,1655,0
|
|
20230605,174700,1375569671,1655,1655,1655,1655,21885
|
|
20230605,174600,1375569671,1655,1655,1655,1655,0
|
|
20230605,174500,1375569671,1655,1655,1655,1655,0
|
|
20230605,174400,1375569671,1655,1655,1655,1655,0
|
|
20230605,174300,1375569671,1655,1655,1655,1655,0
|
|
20230605,174200,1375569671,1655,1655,1655,1655,0
|
|
20230605,174100,1375569671,1655,1655,1655,1655,0
|
|
20230605,174000,1375569671,1655,1655,1655,1655,0
|
|
20230605,173900,1375569671,1655,1655,1655,1655,0
|
|
20230605,173800,1375569671,1655,1655,1655,1655,0
|
|
20230605,173700,1375569671,1655,1655,1655,1655,0
|
|
20230605,173600,1375569671,1655,1655,1655,1655,0
|
|
20230605,173500,1375569671,1655,1655,1655,1655,0
|
|
20230605,173400,1375569671,1655,1655,1655,1655,0
|
|
20230605,173300,1375569671,1655,1655,1655,1655,0
|
|
20230605,173200,1375569671,1655,1655,1655,1655,0
|
|
20230605,173100,1375569671,1655,1655,1655,1655,0
|
|
20230605,173000,1375569671,1655,1655,1655,1655,0
|
|
20230605,172900,1375569671,1655,1655,1655,1655,0
|
|
20230605,172800,1375569671,1655,1655,1655,1655,0
|
|
20230605,172700,1375569671,1655,1655,1655,1655,0
|
|
20230605,172600,1375569671,1655,1655,1655,1655,0
|
|
20230605,172500,1375569671,1655,1655,1655,1655,0
|
|
20230605,172400,1375569671,1655,1655,1655,1655,0
|
|
20230605,172300,1375569671,1655,1655,1655,1655,0
|
|
20230605,172200,1375569671,1655,1655,1655,1655,0
|
|
20230605,172100,1375569671,1655,1655,1655,1655,0
|
|
20230605,172000,1375569671,1655,1655,1655,1655,0
|
|
20230605,171900,1375569671,1655,1655,1655,1655,0
|
|
20230605,171800,1375569671,1655,1655,1655,1655,0
|
|
20230605,171700,1375569671,1655,1655,1655,1655,21885
|
|
20230605,171600,1375569671,1655,1655,1655,1655,0
|
|
20230605,171500,1375569671,1655,1655,1655,1655,0
|
|
20230605,171400,1375569671,1655,1655,1655,1655,0
|
|
20230605,171300,1375569671,1655,1655,1655,1655,0
|
|
20230605,171200,1375569671,1655,1655,1655,1655,0
|
|
20230605,171100,1375569671,1655,1655,1655,1655,0
|
|
20230605,171000,1375569671,1655,1655,1655,1655,0
|
|
20230605,170900,1375569671,1655,1655,1655,1655,0
|
|
20230605,170800,1375569671,1655,1655,1655,1655,0
|
|
20230605,170700,1375569671,1655,1655,1655,1655,0
|
|
20230605,170600,1375569671,1655,1655,1655,1655,0
|
|
20230605,170500,1375569671,1655,1655,1655,1655,0
|
|
20230605,170400,1375569671,1655,1655,1655,1655,0
|
|
20230605,170300,1375569671,1655,1655,1655,1655,0
|
|
20230605,170200,1375569671,1655,1655,1655,1655,0
|
|
20230605,170100,1375569671,1655,1655,1655,1655,0
|
|
20230605,170000,1375569671,1655,1655,1655,1655,0
|
|
20230605,165900,1375569671,1655,1655,1655,1655,0
|
|
20230605,165800,1375569671,1655,1655,1655,1655,0
|
|
20230605,165700,1375569671,1655,1655,1655,1655,0
|
|
20230605,165600,1375569671,1655,1655,1655,1655,0
|
|
20230605,165500,1375569671,1655,1655,1655,1655,0
|
|
20230605,165400,1375569671,1655,1655,1655,1655,0
|
|
20230605,165300,1375569671,1655,1655,1655,1655,0
|
|
20230605,165200,1375569671,1655,1655,1655,1655,0
|
|
20230605,165100,1375569671,1655,1655,1655,1655,0
|
|
20230605,165000,1375569671,1655,1655,1655,1655,0
|
|
20230605,164900,1375569671,1655,1655,1655,1655,0
|
|
20230605,164800,1375569671,1655,1655,1655,1655,0
|
|
20230605,164700,1375569671,1655,1655,1655,1655,21885
|
|
20230605,164600,1375569671,1655,1655,1655,1655,0
|
|
20230605,164500,1375569671,1655,1655,1655,1655,0
|
|
20230605,164400,1375569671,1655,1655,1655,1655,0
|
|
20230605,164300,1375569671,1655,1655,1655,1655,0
|
|
20230605,164200,1375569671,1655,1655,1655,1655,0
|
|
20230605,164100,1375569671,1655,1655,1655,1655,0
|
|
20230605,164000,1375569671,1655,1655,1655,1655,0
|
|
20230605,163900,1375569671,1655,1655,1655,1655,0
|
|
20230605,163800,1375569671,1655,1655,1655,1655,0
|
|
20230605,163700,1375569671,1655,1655,1655,1655,0
|
|
20230605,163600,1375569671,1655,1655,1655,1655,0
|
|
20230605,163500,1375569671,1655,1655,1655,1655,0
|
|
20230605,163400,1375569671,1655,1655,1655,1655,0
|
|
20230605,163300,1375569671,1655,1655,1655,1655,0
|
|
20230605,163200,1375569671,1655,1655,1655,1655,0
|
|
20230605,163100,1375569671,1655,1655,1655,1655,0
|
|
20230605,163000,1375569671,1655,1655,1655,1655,0
|
|
20230605,162900,1375569671,1655,1655,1655,1655,0
|
|
20230605,162800,1375569671,1655,1655,1655,1655,0
|
|
20230605,162700,1375569671,1655,1655,1655,1655,0
|
|
20230605,162600,1375569671,1655,1655,1655,1655,0
|
|
20230605,162500,1375569671,1655,1655,1655,1655,0
|
|
20230605,162400,1375569671,1655,1655,1655,1655,0
|
|
20230605,162300,1375569671,1655,1655,1655,1655,0
|
|
20230605,162200,1375569671,1655,1655,1655,1655,0
|
|
20230605,162100,1375569671,1655,1655,1655,1655,0
|
|
20230605,162000,1375569671,1655,1655,1655,1655,0
|
|
20230605,161900,1375569671,1655,1655,1655,1655,0
|
|
20230605,161800,1375569671,1655,1655,1655,1655,0
|
|
20230605,161700,1375569671,1655,1655,1655,1655,21885
|
|
20230605,161600,1375569671,1655,1655,1655,1655,0
|
|
20230605,161500,1375569671,1655,1655,1655,1655,0
|
|
20230605,161400,1375569671,1655,1655,1655,1655,0
|
|
20230605,161300,1375569671,1655,1655,1655,1655,0
|
|
20230605,161200,1375569671,1655,1655,1655,1655,0
|
|
20230605,161100,1375569671,1655,1655,1655,1655,0
|
|
20230605,161000,1375569671,1655,1655,1655,1655,0
|
|
20230605,160900,1375569671,1655,1655,1655,1655,0
|
|
20230605,160800,1375569671,1655,1655,1655,1655,0
|
|
20230605,160700,1375569671,1655,1655,1655,1655,0
|
|
20230605,160600,1375569671,1655,1655,1655,1655,0
|
|
20230605,160500,1375569671,1655,1655,1655,1655,0
|
|
20230605,160400,1375569671,1655,1655,1655,1655,0
|
|
20230605,160300,1375569671,1655,1655,1655,1655,0
|
|
20230605,160200,1375569671,1655,1655,1655,1655,0
|
|
20230605,160100,1375569671,1655,1655,1655,1655,0
|
|
20230605,160000,1375569671,1655,1655,1655,1655,0
|
|
20230605,155900,1375569671,1655,1655,1655,1655,0
|
|
20230605,155800,1375569671,1655,1655,1655,1655,0
|
|
20230605,155700,1375569671,1655,1655,1655,1655,0
|
|
20230605,155600,1375569671,1655,1655,1655,1655,0
|
|
20230605,155500,1375569671,1655,1655,1655,1655,0
|
|
20230605,155400,1375569671,1655,1655,1655,1655,0
|
|
20230605,155300,1375569671,1655,1655,1655,1655,0
|
|
20230605,155200,1375569671,1655,1655,1655,1655,0
|
|
20230605,155100,1375569671,1655,1655,1655,1655,0
|
|
20230605,155000,1375569671,1655,1655,1655,1655,0
|
|
20230605,154900,1375569671,1655,1655,1655,1655,0
|
|
20230605,154800,1375569671,1655,1655,1655,1655,0
|
|
20230605,154700,1375569671,1655,1655,1655,1655,21885
|
|
20230605,154600,1375569671,1655,1655,1655,1655,0
|
|
20230605,154500,1375569671,1655,1655,1655,1655,0
|
|
20230605,154400,1375569671,1655,1655,1655,1655,0
|
|
20230605,154300,1375569671,1655,1655,1655,1655,0
|
|
20230605,154200,1375569671,1655,1655,1655,1655,0
|
|
20230605,154100,1375569671,1655,1655,1655,1655,0
|
|
20230605,154000,1375569671,1655,1655,1655,1655,0
|
|
20230605,153900,1375569671,1655,1655,1655,1655,0
|
|
20230605,153800,1375569671,1655,1655,1655,1655,0
|
|
20230605,153700,1375569671,1655,1655,1655,1655,0
|
|
20230605,153600,1375569671,1655,1655,1655,1655,0
|
|
20230605,153500,1375569671,1655,1655,1655,1655,0
|
|
20230605,153400,1375569671,1655,1655,1655,1655,0
|
|
20230605,153300,1375569671,1655,1655,1655,1655,0
|
|
20230605,153200,1375569671,1655,1655,1655,1655,0
|
|
20230605,153100,1375569671,1655,1655,1655,1655,0
|
|
20230605,153000,1375569671,1655,1655,1655,1655,21885
|
|
20230605,152900,1339349996,1654,1654,1654,1654,0
|
|
20230605,152800,1339349996,1654,1654,1654,1654,0
|
|
20230605,152700,1339349996,1654,1654,1654,1654,0
|
|
20230605,152600,1339349996,1654,1654,1654,1654,0
|
|
20230605,152500,1339349996,1654,1654,1654,1654,0
|
|
20230605,152400,1339349996,1654,1654,1654,1654,0
|
|
20230605,152300,1339349996,1654,1654,1654,1654,0
|
|
20230605,152200,1339349996,1654,1654,1654,1654,0
|
|
20230605,152100,1339349996,1654,1654,1654,1654,0
|
|
20230605,152000,1339349996,1654,1654,1654,1654,0
|
|
20230605,151900,1339349996,1654,1654,1654,1653,2312
|
|
20230605,151800,1335527724,1654,1653,1654,1653,486
|
|
20230605,151700,1334724105,1654,1654,1654,1653,2631
|
|
20230605,151600,1330374377,1653,1654,1654,1653,1065
|
|
20230605,151500,1328613152,1653,1653,1654,1653,816
|
|
20230605,151400,1327264303,1653,1653,1654,1653,1749
|
|
20230605,151300,1324373196,1653,1653,1654,1653,2499
|
|
20230605,151200,1320239968,1654,1653,1654,1653,53
|
|
20230605,151100,1320152350,1653,1654,1654,1653,6359
|
|
20230605,151000,1309640407,1654,1653,1654,1653,2656
|
|
20230605,150900,1305249727,1654,1653,1654,1653,3316
|
|
20230605,150800,1299767566,1653,1653,1654,1653,2344
|
|
20230605,150700,1295892923,1654,1653,1654,1653,2372
|
|
20230605,150600,1291969695,1654,1652,1654,1652,8237
|
|
20230605,150500,1278353935,1653,1652,1653,1652,98
|
|
20230605,150400,1278191988,1652,1652,1653,1652,554
|
|
20230605,150300,1277276370,1653,1652,1653,1652,2321
|
|
20230605,150200,1273442076,1652,1652,1652,1652,6511
|
|
20230605,150100,1262685904,1653,1652,1653,1652,1193
|
|
20230605,150000,1260714212,1653,1653,1653,1652,16666
|
|
20230605,145900,1233176377,1653,1653,1653,1653,1186
|
|
20230605,145800,1231215919,1654,1654,1654,1654,100
|
|
20230605,145700,1231050519,1653,1653,1653,1653,250
|
|
20230605,145600,1230637269,1653,1653,1654,1653,376
|
|
20230605,145500,1230015731,1653,1653,1653,1652,7932
|
|
20230605,145400,1216904278,1653,1653,1654,1653,442
|
|
20230605,145300,1216173564,1653,1653,1653,1653,271
|
|
20230605,145200,1215725601,1653,1654,1654,1653,66
|
|
20230605,145100,1215616478,1653,1654,1654,1653,355
|
|
20230605,145000,1215029343,1653,1654,1654,1653,164
|
|
20230605,144900,1214758149,1653,1653,1653,1653,856
|
|
20230605,144800,1213343181,1653,1653,1653,1653,1615
|
|
20230605,144700,1210673586,1653,1653,1653,1653,15237
|
|
20230605,144600,1185486825,1653,1654,1654,1653,110
|
|
20230605,144500,1185304994,1654,1654,1654,1654,2621
|
|
20230605,144400,1180969860,1654,1654,1654,1653,2183
|
|
20230605,144300,1177360288,1653,1654,1654,1653,1141
|
|
20230605,144200,1175473955,1653,1653,1653,1653,170
|
|
20230605,144100,1175192945,1653,1653,1653,1653,147
|
|
20230605,144000,1174949954,1653,1653,1653,1653,388
|
|
20230605,143900,1174308590,1653,1653,1654,1653,673
|
|
20230605,143800,1173196055,1653,1653,1653,1653,319
|
|
20230605,143700,1172668748,1653,1653,1653,1653,169
|
|
20230605,143600,1172389391,1653,1653,1653,1653,500
|
|
20230605,143500,1171562891,1653,1654,1654,1653,43
|
|
20230605,143400,1171491810,1654,1654,1654,1654,300
|
|
20230605,143300,1170995610,1654,1653,1654,1653,349
|
|
20230605,143200,1170418405,1653,1654,1654,1653,813
|
|
20230605,143100,1169074489,1654,1654,1654,1653,557
|
|
20230605,143000,1168153252,1654,1654,1654,1653,303
|
|
20230605,142900,1167652286,1653,1653,1653,1653,418
|
|
20230605,142800,1166961332,1653,1654,1654,1653,6892
|
|
20230605,142700,1155564053,1654,1654,1654,1653,1942
|
|
20230605,142600,1152353826,1653,1654,1654,1653,215
|
|
20230605,142500,1151998429,1654,1653,1654,1653,237
|
|
20230605,142400,1151606484,1653,1653,1653,1653,0
|
|
20230605,142300,1151606484,1653,1653,1653,1653,60
|
|
20230605,142200,1151507304,1653,1653,1653,1653,1000
|
|
20230605,142100,1149854304,1653,1653,1653,1653,3319
|
|
20230605,142000,1144367997,1653,1653,1653,1652,150
|
|
20230605,141900,1144120188,1653,1653,1653,1653,220
|
|
20230605,141800,1143756528,1653,1653,1653,1652,2184
|
|
20230605,141700,1140146380,1654,1653,1654,1653,2100
|
|
20230605,141600,1136675076,1653,1653,1654,1653,2577
|
|
20230605,141500,1132415293,1654,1654,1654,1654,205
|
|
20230605,141400,1132076223,1653,1653,1653,1653,57
|
|
20230605,141300,1131982002,1654,1654,1654,1654,168
|
|
20230605,141200,1131704130,1654,1654,1654,1654,539
|
|
20230605,141100,1130812624,1654,1652,1654,1652,15587
|
|
20230605,141000,1105062888,1651,1654,1655,1651,35670
|
|
20230605,140900,1046132457,1655,1655,1655,1653,30168
|
|
20230605,140800,996260132,1654,1655,1656,1654,1414
|
|
20230605,140700,993919968,1656,1655,1656,1655,5225
|
|
20230605,140600,985271989,1655,1655,1655,1655,13
|
|
20230605,140500,985250474,1655,1655,1655,1655,35
|
|
20230605,140400,985192549,1655,1656,1656,1655,674
|
|
20230605,140300,984076562,1656,1655,1656,1655,2548
|
|
20230605,140200,979859169,1655,1656,1656,1655,145
|
|
20230605,140100,979619057,1656,1656,1656,1655,3648
|
|
20230605,140000,973580106,1656,1655,1656,1655,1227
|
|
20230605,135900,971549409,1655,1655,1655,1655,65
|
|
20230605,135800,971441834,1656,1655,1656,1655,52
|
|
20230605,135700,971355773,1655,1655,1655,1655,50
|
|
20230605,135600,971273023,1655,1654,1655,1654,7
|
|
20230605,135500,971261444,1654,1654,1655,1654,939
|
|
20230605,135400,969707600,1654,1653,1654,1653,75
|
|
20230605,135300,969583591,1653,1653,1654,1653,553
|
|
20230605,135200,968669481,1653,1653,1653,1653,179
|
|
20230605,135100,968373594,1653,1654,1654,1653,182
|
|
20230605,135000,968072707,1654,1653,1654,1653,963
|
|
20230605,134900,966479906,1654,1654,1655,1654,11921
|
|
20230605,134800,946762549,1654,1655,1656,1654,471
|
|
20230605,134700,945983491,1657,1657,1657,1654,10648
|
|
20230605,134600,928362754,1656,1656,1656,1656,241
|
|
20230605,134500,927963658,1657,1656,1657,1656,77
|
|
20230605,134400,927836141,1656,1656,1657,1656,624
|
|
20230605,134300,926802796,1657,1656,1657,1656,1184
|
|
20230605,134200,924841040,1656,1656,1656,1656,304
|
|
20230605,134100,924337616,1656,1656,1656,1656,556
|
|
20230605,134000,923416880,1656,1656,1656,1656,8
|
|
20230605,133900,923403632,1656,1656,1656,1656,39
|
|
20230605,133800,923339048,1656,1656,1656,1656,533
|
|
20230605,133700,922456400,1656,1657,1657,1656,1996
|
|
20230605,133600,919150860,1657,1657,1657,1656,737
|
|
20230605,133500,917929800,1656,1656,1657,1656,3310
|
|
20230605,133400,912448439,1656,1656,1657,1656,3008
|
|
20230605,133300,907466191,1656,1657,1657,1656,235
|
|
20230605,133200,907076931,1657,1657,1657,1657,1059
|
|
20230605,133100,905322168,1658,1658,1658,1657,267
|
|
20230605,133000,904879650,1657,1657,1657,1657,500
|
|
20230605,132900,904051150,1657,1657,1657,1657,260
|
|
20230605,132800,903620330,1659,1657,1659,1657,147
|
|
20230605,132700,903376730,1657,1658,1658,1657,1102
|
|
20230605,132600,901549702,1659,1658,1659,1658,1021
|
|
20230605,132500,899856285,1658,1658,1658,1658,101
|
|
20230605,132400,899688827,1658,1658,1658,1658,2521
|
|
20230605,132300,895509009,1659,1659,1659,1659,10
|
|
20230605,132200,895492419,1658,1658,1658,1658,1088
|
|
20230605,132100,893688515,1658,1657,1658,1657,3345
|
|
20230605,132000,888143404,1658,1658,1658,1658,1334
|
|
20230605,131900,885931632,1658,1659,1659,1658,841
|
|
20230605,131800,884537252,1659,1659,1659,1659,19
|
|
20230605,131700,884505731,1659,1659,1659,1658,1722
|
|
20230605,131600,881649645,1659,1658,1659,1658,303
|
|
20230605,131500,881147269,1658,1658,1658,1658,990
|
|
20230605,131400,879505849,1658,1658,1658,1658,324
|
|
20230605,131300,878968657,1658,1658,1658,1658,1773
|
|
20230605,131200,876029023,1658,1657,1658,1657,1147
|
|
20230605,131100,874127442,1658,1658,1658,1658,1
|
|
20230605,131000,874125784,1657,1658,1658,1657,1627
|
|
20230605,130900,871428361,1658,1658,1658,1658,2453
|
|
20230605,130800,867361287,1658,1658,1658,1658,144
|
|
20230605,130700,867122535,1659,1658,1659,1658,158
|
|
20230605,130600,866860570,1659,1659,1659,1659,0
|
|
20230605,130500,866860570,1659,1658,1659,1658,140
|
|
20230605,130400,866628445,1658,1659,1659,1658,611
|
|
20230605,130300,865615366,1659,1658,1659,1658,1150
|
|
20230605,130200,863707668,1659,1659,1659,1659,1422
|
|
20230605,130100,861348570,1659,1660,1660,1659,396
|
|
20230605,130000,860691346,1659,1659,1660,1659,86
|
|
20230605,125900,860548669,1659,1660,1660,1659,465
|
|
20230605,125800,859777227,1660,1659,1660,1659,1195
|
|
20230605,125700,857794717,1659,1659,1660,1659,1003
|
|
20230605,125600,856129990,1659,1659,1660,1659,932
|
|
20230605,125500,854583783,1659,1659,1659,1659,794
|
|
20230605,125400,853266537,1659,1660,1660,1659,2120
|
|
20230605,125300,849749439,1660,1660,1660,1659,405
|
|
20230605,125200,849077341,1660,1659,1660,1659,334
|
|
20230605,125100,848523135,1660,1659,1660,1658,4851
|
|
20230605,125000,840471800,1659,1659,1659,1659,3672
|
|
20230605,124900,834379952,1658,1659,1659,1658,1521
|
|
20230605,124800,831857417,1659,1659,1659,1659,3158
|
|
20230605,124700,826618295,1659,1658,1659,1658,2685
|
|
20230605,124600,822166083,1658,1657,1658,1657,246
|
|
20230605,124500,821758299,1657,1657,1658,1657,1743
|
|
20230605,124400,818868595,1658,1658,1658,1658,1358
|
|
20230605,124300,816617031,1658,1658,1658,1657,1237
|
|
20230605,124200,814566120,1658,1658,1658,1657,240
|
|
20230605,124100,814168434,1658,1658,1658,1657,10240
|
|
20230605,124000,797190714,1658,1657,1658,1657,292
|
|
20230605,123900,796706799,1657,1658,1658,1657,1370
|
|
20230605,123800,794435643,1657,1657,1658,1657,2238
|
|
20230605,123700,790727275,1657,1657,1657,1657,1487
|
|
20230605,123600,788263316,1657,1657,1657,1656,6048
|
|
20230605,123500,778241880,1657,1657,1657,1656,177
|
|
20230605,123400,777948715,1657,1656,1657,1656,5302
|
|
20230605,123300,769168601,1656,1656,1656,1656,31
|
|
20230605,123200,769117265,1656,1656,1656,1655,311
|
|
20230605,123100,768602354,1656,1656,1656,1656,63
|
|
20230605,123000,768498026,1656,1655,1656,1655,3894
|
|
20230605,122900,762049774,1655,1655,1655,1654,2744
|
|
20230605,122800,757508673,1654,1655,1655,1654,220
|
|
20230605,122700,757144773,1654,1654,1655,1654,104
|
|
20230605,122600,756972755,1654,1654,1655,1654,2512
|
|
20230605,122500,752816907,1654,1654,1654,1654,6
|
|
20230605,122400,752806983,1655,1655,1655,1655,20
|
|
20230605,122300,752773883,1656,1655,1656,1655,250
|
|
20230605,122200,752360132,1655,1655,1655,1655,107
|
|
20230605,122100,752183047,1655,1654,1655,1654,1790
|
|
20230605,122000,749220741,1654,1654,1655,1654,192
|
|
20230605,121900,748903167,1654,1655,1655,1654,197
|
|
20230605,121800,748577326,1655,1654,1655,1654,215
|
|
20230605,121700,748221510,1654,1654,1655,1654,54
|
|
20230605,121600,748132193,1654,1655,1655,1654,113
|
|
20230605,121500,747945221,1655,1655,1655,1655,11
|
|
20230605,121400,747927016,1654,1655,1655,1654,6132
|
|
20230605,121300,737778590,1654,1654,1654,1654,482
|
|
20230605,121200,736981362,1655,1654,1655,1654,1872
|
|
20230605,121100,733883847,1654,1654,1654,1654,1164
|
|
20230605,121000,731958591,1654,1655,1655,1654,304
|
|
20230605,120900,731455506,1654,1655,1655,1654,495
|
|
20230605,120800,730636757,1655,1655,1655,1654,839
|
|
20230605,120700,729248346,1654,1654,1654,1654,44
|
|
20230605,120600,729175570,1654,1654,1654,1654,207
|
|
20230605,120500,728833192,1654,1654,1654,1654,195
|
|
20230605,120400,728510662,1654,1655,1655,1654,60
|
|
20230605,120300,728411396,1655,1654,1655,1654,3168
|
|
20230605,120200,723168524,1655,1654,1655,1654,195
|
|
20230605,120100,722845986,1654,1654,1654,1654,87
|
|
20230605,120000,722702088,1654,1654,1655,1654,736
|
|
20230605,115900,721484294,1654,1654,1654,1654,88
|
|
20230605,115800,721338742,1655,1654,1655,1654,81
|
|
20230605,115700,721204763,1654,1655,1655,1654,493
|
|
20230605,115600,720388883,1655,1653,1655,1653,1380
|
|
20230605,115500,718106777,1653,1654,1655,1653,26569
|
|
20230605,115400,674180253,1654,1654,1654,1654,3614
|
|
20230605,115300,668202697,1654,1654,1655,1654,2630
|
|
20230605,115200,663852663,1654,1654,1654,1654,142
|
|
20230605,115100,663617795,1654,1654,1654,1654,34
|
|
20230605,115000,663561559,1654,1654,1655,1654,698
|
|
20230605,114900,662406967,1654,1654,1654,1654,4366
|
|
20230605,114800,655185603,1654,1654,1654,1654,3178
|
|
20230605,114700,649929191,1654,1654,1655,1654,682
|
|
20230605,114600,648800713,1654,1654,1654,1654,375
|
|
20230605,114500,648180463,1654,1655,1655,1654,295
|
|
20230605,114400,647692388,1655,1655,1655,1654,556
|
|
20230605,114300,646772390,1654,1655,1655,1654,1248
|
|
20230605,114200,644707198,1654,1654,1654,1654,344
|
|
20230605,114100,644138222,1654,1654,1654,1654,256
|
|
20230605,114000,643714798,1654,1654,1654,1654,1608
|
|
20230605,113900,641055166,1655,1654,1655,1654,210
|
|
20230605,113800,640707806,1654,1654,1654,1654,2197
|
|
20230605,113700,637073968,1654,1655,1655,1654,918
|
|
20230605,113600,635555595,1655,1655,1655,1655,4
|
|
20230605,113500,635548975,1654,1655,1655,1654,1683
|
|
20230605,113400,632764918,1654,1654,1654,1654,438
|
|
20230605,113300,632040466,1655,1655,1655,1654,79
|
|
20230605,113200,631909764,1655,1655,1655,1655,170
|
|
20230605,113100,631628414,1655,1654,1655,1654,165
|
|
20230605,113000,631355501,1655,1655,1655,1654,955
|
|
20230605,112900,629775814,1655,1655,1655,1655,437
|
|
20230605,112800,629052579,1654,1655,1655,1654,64
|
|
20230605,112700,628946693,1655,1655,1655,1654,368
|
|
20230605,112600,628337655,1655,1655,1655,1654,811
|
|
20230605,112500,626995628,1655,1655,1655,1654,135
|
|
20230605,112400,626772325,1654,1655,1655,1654,1824
|
|
20230605,112300,623754139,1655,1655,1655,1654,152
|
|
20230605,112200,623502613,1655,1654,1655,1654,575
|
|
20230605,112100,622551352,1654,1655,1655,1654,1039
|
|
20230605,112000,620832743,1654,1654,1654,1654,199
|
|
20230605,111900,620503597,1654,1654,1654,1654,259
|
|
20230605,111800,620075211,1654,1654,1654,1654,257
|
|
20230605,111700,619650133,1655,1655,1655,1654,269
|
|
20230605,111600,619205150,1655,1654,1655,1654,429
|
|
20230605,111500,618495347,1655,1655,1655,1655,153
|
|
20230605,111400,618242132,1654,1655,1655,1654,571
|
|
20230605,111300,617297264,1655,1655,1655,1655,536
|
|
20230605,111200,616410184,1655,1654,1655,1654,1452
|
|
20230605,111100,614008476,1655,1655,1655,1655,11
|
|
20230605,111000,613990271,1655,1654,1655,1654,126
|
|
20230605,110900,613781844,1655,1654,1655,1654,1777
|
|
20230605,110800,610842614,1655,1654,1655,1654,466
|
|
20230605,110700,610071626,1655,1655,1655,1654,402
|
|
20230605,110600,609406321,1655,1655,1655,1654,925
|
|
20230605,110500,607875447,1655,1655,1655,1654,4198
|
|
20230605,110400,600927877,1655,1654,1655,1654,198
|
|
20230605,110300,600600381,1654,1654,1655,1654,1049
|
|
20230605,110200,598865024,1655,1655,1655,1654,180
|
|
20230605,110100,598567276,1655,1655,1655,1654,1076
|
|
20230605,110000,596786666,1655,1654,1655,1654,319
|
|
20230605,105900,596259038,1654,1655,1655,1654,333
|
|
20230605,105800,595708153,1654,1654,1655,1654,197
|
|
20230605,105700,595382314,1655,1654,1655,1654,135
|
|
20230605,105600,595158923,1654,1654,1655,1654,188
|
|
20230605,105500,594847970,1654,1654,1655,1654,958
|
|
20230605,105400,593262833,1655,1654,1655,1654,203
|
|
20230605,105300,592927062,1655,1655,1655,1654,89
|
|
20230605,105200,592779801,1655,1655,1655,1655,201
|
|
20230605,105100,592447146,1655,1654,1655,1654,69
|
|
20230605,105000,592333014,1654,1654,1654,1654,344
|
|
20230605,104900,591764038,1654,1654,1654,1654,1374
|
|
20230605,104800,589491442,1654,1654,1654,1654,4227
|
|
20230605,104700,582499984,1655,1655,1655,1655,5
|
|
20230605,104600,582491709,1654,1655,1655,1654,74
|
|
20230605,104500,582369249,1654,1655,1655,1654,818
|
|
20230605,104400,581015460,1655,1653,1655,1653,7149
|
|
20230605,104300,569191163,1654,1653,1654,1653,1836
|
|
20230605,104200,566156250,1653,1654,1654,1653,59
|
|
20230605,104100,566058665,1654,1653,1654,1653,1363
|
|
20230605,104000,563804306,1653,1653,1653,1653,190
|
|
20230605,103900,563490236,1654,1654,1654,1654,1349
|
|
20230605,103800,561258990,1654,1653,1654,1653,70
|
|
20230605,103700,561143276,1653,1653,1654,1653,944
|
|
20230605,103600,559582574,1653,1653,1654,1653,1240
|
|
20230605,103500,557531749,1653,1653,1653,1653,2894
|
|
20230605,103400,552747967,1652,1653,1653,1652,7457
|
|
20230605,103300,540423179,1653,1654,1654,1653,1995
|
|
20230605,103200,537123632,1653,1653,1653,1653,1043
|
|
20230605,103100,535399553,1653,1654,1654,1653,374
|
|
20230605,103000,534781122,1654,1653,1654,1653,88
|
|
20230605,102900,534635628,1653,1653,1653,1653,674
|
|
20230605,102800,533521506,1653,1653,1653,1653,92
|
|
20230605,102700,533369430,1653,1654,1654,1653,793
|
|
20230605,102600,532057897,1654,1653,1654,1653,89
|
|
20230605,102500,531910763,1654,1653,1654,1653,6375
|
|
20230605,102400,521366619,1654,1653,1654,1653,217
|
|
20230605,102300,521007871,1653,1653,1654,1653,3155
|
|
20230605,102200,515792652,1653,1653,1654,1653,133
|
|
20230605,102100,515572753,1653,1654,1654,1653,224
|
|
20230605,102000,515202454,1654,1653,1654,1653,312
|
|
20230605,101900,514686588,1653,1653,1654,1653,579
|
|
20230605,101800,513728991,1653,1653,1653,1653,400
|
|
20230605,101700,513067791,1653,1654,1654,1653,101
|
|
20230605,101600,512900749,1654,1654,1654,1654,379
|
|
20230605,101500,512273883,1654,1654,1654,1653,145
|
|
20230605,101400,512034088,1653,1653,1653,1653,34
|
|
20230605,101300,511977886,1654,1654,1654,1653,2199
|
|
20230605,101200,508340741,1654,1653,1654,1653,461
|
|
20230605,101100,507578488,1654,1653,1654,1653,741
|
|
20230605,101000,506353053,1654,1653,1654,1652,9740
|
|
20230605,100900,490253203,1653,1654,1654,1653,260
|
|
20230605,100800,489823401,1653,1654,1654,1653,177
|
|
20230605,100700,489530810,1654,1654,1654,1653,1066
|
|
20230605,100600,487768708,1654,1653,1654,1653,606
|
|
20230605,100500,486766786,1653,1653,1653,1653,363
|
|
20230605,100400,486166747,1654,1653,1654,1653,6097
|
|
20230605,100300,476088327,1654,1654,1654,1653,249
|
|
20230605,100200,475676683,1653,1653,1653,1653,179
|
|
20230605,100100,475380796,1653,1654,1654,1653,1010
|
|
20230605,100000,473711264,1654,1654,1654,1653,2848
|
|
20230605,095900,469000673,1654,1654,1654,1653,4532
|
|
20230605,095800,461504746,1654,1652,1654,1652,534
|
|
20230605,095700,460621578,1652,1654,1654,1652,3725
|
|
20230605,095600,454467523,1654,1653,1654,1653,284
|
|
20230605,095500,453998038,1654,1654,1654,1653,110
|
|
20230605,095400,453816199,1654,1653,1654,1652,6132
|
|
20230605,095300,443677948,1653,1654,1654,1653,6484
|
|
20230605,095200,432959736,1653,1653,1653,1653,1053
|
|
20230605,095100,431219127,1654,1653,1654,1652,50539
|
|
20230605,095000,347725742,1653,1653,1653,1652,867
|
|
20230605,094900,346292840,1653,1653,1653,1652,2574
|
|
20230605,094800,342038363,1653,1654,1654,1653,2734
|
|
20230605,094700,337519010,1653,1654,1654,1652,25276
|
|
20230605,094600,295741512,1654,1655,1655,1654,4458
|
|
20230605,094500,288366472,1655,1655,1655,1654,454
|
|
20230605,094400,287615136,1655,1655,1655,1654,865
|
|
20230605,094300,286183925,1655,1655,1655,1654,212
|
|
20230605,094200,285833075,1654,1655,1655,1654,3279
|
|
20230605,094100,280407543,1655,1654,1655,1653,7162
|
|
20230605,094000,268561613,1654,1654,1654,1653,11528
|
|
20230605,093900,249495803,1654,1653,1654,1653,2345
|
|
20230605,093800,245619374,1654,1654,1654,1653,1270
|
|
20230605,093700,243518938,1654,1653,1654,1653,5103
|
|
20230605,093600,235083585,1653,1653,1654,1653,2025
|
|
20230605,093500,231735715,1654,1653,1654,1653,10873
|
|
20230605,093400,213762611,1653,1653,1653,1652,794
|
|
20230605,093300,212450665,1653,1653,1654,1652,4696
|
|
20230605,093200,204688316,1654,1654,1654,1653,1571
|
|
20230605,093100,202090197,1654,1654,1654,1653,1536
|
|
20230605,093000,199551181,1654,1654,1654,1653,2325
|
|
20230605,092900,195707855,1654,1653,1654,1653,959
|
|
20230605,092800,194122627,1654,1654,1654,1653,521
|
|
20230605,092700,193260993,1654,1654,1654,1654,1
|
|
20230605,092600,193259339,1654,1653,1654,1653,194
|
|
20230605,092500,192938487,1653,1653,1654,1653,3887
|
|
20230605,092400,186513274,1653,1653,1653,1653,6077
|
|
20230605,092300,176467993,1654,1654,1654,1653,8509
|
|
20230605,092200,162402605,1654,1654,1654,1654,292
|
|
20230605,092100,161919637,1654,1653,1654,1653,133
|
|
20230605,092000,161699705,1654,1653,1654,1653,217
|
|
20230605,091900,161340939,1653,1654,1654,1653,125
|
|
20230605,091800,161134289,1654,1654,1654,1654,3449
|
|
20230605,091700,155429643,1654,1653,1654,1653,2480
|
|
20230605,091600,151328736,1654,1653,1654,1653,56
|
|
20230605,091500,151236118,1653,1654,1654,1653,5003
|
|
20230605,091400,142965197,1654,1654,1655,1654,2961
|
|
20230605,091300,138067688,1654,1654,1654,1653,1737
|
|
20230605,091200,135195414,1653,1654,1655,1653,5132
|
|
20230605,091100,126709163,1655,1654,1655,1653,3046
|
|
20230605,091000,121671187,1654,1655,1655,1652,12171
|
|
20230605,090900,101550741,1655,1655,1656,1655,2476
|
|
20230605,090800,97452902,1655,1656,1656,1654,8024
|
|
20230605,090700,84173405,1656,1655,1656,1654,2539
|
|
20230605,090600,79970722,1656,1654,1656,1654,2030
|
|
20230605,090500,76612702,1654,1653,1656,1653,2848
|
|
20230605,090400,71902708,1653,1654,1654,1653,1764
|
|
20230605,090300,68985606,1653,1654,1654,1653,13880
|
|
20230605,090200,46041775,1654,1658,1658,1654,12668
|
|
20230605,090100,25070100,1658,1659,1659,1657,1324
|
|
20230605,090000,22874017,1659,1657,1659,1656,13802
|