709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,204600,1828699374,1648,1648,1648,1648,44147
|
|
20230607,204500,1828699374,1648,1648,1648,1648,0
|
|
20230607,204400,1828699374,1648,1648,1648,1648,0
|
|
20230607,204300,1828699374,1648,1648,1648,1648,0
|
|
20230607,204200,1828699374,1648,1648,1648,1648,0
|
|
20230607,204100,1828699374,1648,1648,1648,1648,0
|
|
20230607,204000,1828699374,1648,1648,1648,1648,0
|
|
20230607,203900,1828699374,1648,1648,1648,1648,0
|
|
20230607,203800,1828699374,1648,1648,1648,1648,0
|
|
20230607,203700,1828699374,1648,1648,1648,1648,0
|
|
20230607,203600,1828699374,1648,1648,1648,1648,0
|
|
20230607,203500,1828699374,1648,1648,1648,1648,0
|
|
20230607,203400,1828699374,1648,1648,1648,1648,0
|
|
20230607,203300,1828699374,1648,1648,1648,1648,0
|
|
20230607,203200,1828699374,1648,1648,1648,1648,0
|
|
20230607,203100,1828699374,1648,1648,1648,1648,0
|
|
20230607,203000,1828699374,1648,1648,1648,1648,0
|
|
20230607,202900,1828699374,1648,1648,1648,1648,0
|
|
20230607,202800,1828699374,1648,1648,1648,1648,0
|
|
20230607,202700,1828699374,1648,1648,1648,1648,0
|
|
20230607,202600,1828699374,1648,1648,1648,1648,0
|
|
20230607,202500,1828699374,1648,1648,1648,1648,0
|
|
20230607,202400,1828699374,1648,1648,1648,1648,0
|
|
20230607,202300,1828699374,1648,1648,1648,1648,0
|
|
20230607,202200,1828699374,1648,1648,1648,1648,0
|
|
20230607,202100,1828699374,1648,1648,1648,1648,0
|
|
20230607,202000,1828699374,1648,1648,1648,1648,0
|
|
20230607,201900,1828699374,1648,1648,1648,1648,0
|
|
20230607,201800,1828699374,1648,1648,1648,1648,0
|
|
20230607,201700,1828699374,1648,1648,1648,1648,0
|
|
20230607,201600,1828699374,1648,1648,1648,1648,44147
|
|
20230607,201500,1828699374,1648,1648,1648,1648,0
|
|
20230607,201400,1828699374,1648,1648,1648,1648,0
|
|
20230607,201300,1828699374,1648,1648,1648,1648,0
|
|
20230607,201200,1828699374,1648,1648,1648,1648,0
|
|
20230607,201100,1828699374,1648,1648,1648,1648,0
|
|
20230607,201000,1828699374,1648,1648,1648,1648,0
|
|
20230607,200900,1828699374,1648,1648,1648,1648,0
|
|
20230607,200800,1828699374,1648,1648,1648,1648,0
|
|
20230607,200700,1828699374,1648,1648,1648,1648,0
|
|
20230607,200600,1828699374,1648,1648,1648,1648,0
|
|
20230607,200500,1828699374,1648,1648,1648,1648,0
|
|
20230607,200400,1828699374,1648,1648,1648,1648,0
|
|
20230607,200300,1828699374,1648,1648,1648,1648,0
|
|
20230607,200200,1828699374,1648,1648,1648,1648,0
|
|
20230607,200100,1828699374,1648,1648,1648,1648,0
|
|
20230607,200000,1828699374,1648,1648,1648,1648,0
|
|
20230607,195900,1828699374,1648,1648,1648,1648,0
|
|
20230607,195800,1828699374,1648,1648,1648,1648,0
|
|
20230607,195700,1828699374,1648,1648,1648,1648,0
|
|
20230607,195600,1828699374,1648,1648,1648,1648,0
|
|
20230607,195500,1828699374,1648,1648,1648,1648,0
|
|
20230607,195400,1828699374,1648,1648,1648,1648,0
|
|
20230607,195300,1828699374,1648,1648,1648,1648,0
|
|
20230607,195200,1828699374,1648,1648,1648,1648,0
|
|
20230607,195100,1828699374,1648,1648,1648,1648,0
|
|
20230607,195000,1828699374,1648,1648,1648,1648,0
|
|
20230607,194900,1828699374,1648,1648,1648,1648,0
|
|
20230607,194800,1828699374,1648,1648,1648,1648,0
|
|
20230607,194700,1828699374,1648,1648,1648,1648,0
|
|
20230607,194600,1828699374,1648,1648,1648,1648,44147
|
|
20230607,194500,1828699374,1648,1648,1648,1648,0
|
|
20230607,194400,1828699374,1648,1648,1648,1648,0
|
|
20230607,194300,1828699374,1648,1648,1648,1648,0
|
|
20230607,194200,1828699374,1648,1648,1648,1648,0
|
|
20230607,194100,1828699374,1648,1648,1648,1648,0
|
|
20230607,194000,1828699374,1648,1648,1648,1648,0
|
|
20230607,193900,1828699374,1648,1648,1648,1648,0
|
|
20230607,193800,1828699374,1648,1648,1648,1648,0
|
|
20230607,193700,1828699374,1648,1648,1648,1648,0
|
|
20230607,193600,1828699374,1648,1648,1648,1648,0
|
|
20230607,193500,1828699374,1648,1648,1648,1648,0
|
|
20230607,193400,1828699374,1648,1648,1648,1648,0
|
|
20230607,193300,1828699374,1648,1648,1648,1648,0
|
|
20230607,193200,1828699374,1648,1648,1648,1648,0
|
|
20230607,193100,1828699374,1648,1648,1648,1648,0
|
|
20230607,193000,1828699374,1648,1648,1648,1648,0
|
|
20230607,192900,1828699374,1648,1648,1648,1648,0
|
|
20230607,192800,1828699374,1648,1648,1648,1648,0
|
|
20230607,192700,1828699374,1648,1648,1648,1648,0
|
|
20230607,192600,1828699374,1648,1648,1648,1648,0
|
|
20230607,192500,1828699374,1648,1648,1648,1648,0
|
|
20230607,192400,1828699374,1648,1648,1648,1648,0
|
|
20230607,192300,1828699374,1648,1648,1648,1648,0
|
|
20230607,192200,1828699374,1648,1648,1648,1648,0
|
|
20230607,192100,1828699374,1648,1648,1648,1648,0
|
|
20230607,192000,1828699374,1648,1648,1648,1648,0
|
|
20230607,191900,1828699374,1648,1648,1648,1648,0
|
|
20230607,191800,1828699374,1648,1648,1648,1648,0
|
|
20230607,191700,1828699374,1648,1648,1648,1648,0
|
|
20230607,191600,1828699374,1648,1648,1648,1648,44147
|
|
20230607,191500,1828699374,1648,1648,1648,1648,0
|
|
20230607,191400,1828699374,1648,1648,1648,1648,0
|
|
20230607,191300,1828699374,1648,1648,1648,1648,0
|
|
20230607,191200,1828699374,1648,1648,1648,1648,0
|
|
20230607,191100,1828699374,1648,1648,1648,1648,0
|
|
20230607,191000,1828699374,1648,1648,1648,1648,0
|
|
20230607,190900,1828699374,1648,1648,1648,1648,0
|
|
20230607,190800,1828699374,1648,1648,1648,1648,0
|
|
20230607,190700,1828699374,1648,1648,1648,1648,0
|
|
20230607,190600,1828699374,1648,1648,1648,1648,0
|
|
20230607,190500,1828699374,1648,1648,1648,1648,0
|
|
20230607,190400,1828699374,1648,1648,1648,1648,0
|
|
20230607,190300,1828699374,1648,1648,1648,1648,0
|
|
20230607,190200,1828699374,1648,1648,1648,1648,0
|
|
20230607,190100,1828699374,1648,1648,1648,1648,0
|
|
20230607,190000,1828699374,1648,1648,1648,1648,0
|
|
20230607,185900,1828699374,1648,1648,1648,1648,0
|
|
20230607,185800,1828699374,1648,1648,1648,1648,0
|
|
20230607,185700,1828699374,1648,1648,1648,1648,0
|
|
20230607,185600,1828699374,1648,1648,1648,1648,0
|
|
20230607,185500,1828699374,1648,1648,1648,1648,0
|
|
20230607,185400,1828699374,1648,1648,1648,1648,0
|
|
20230607,185300,1828699374,1648,1648,1648,1648,0
|
|
20230607,185200,1828699374,1648,1648,1648,1648,0
|
|
20230607,185100,1828699374,1648,1648,1648,1648,0
|
|
20230607,185000,1828699374,1648,1648,1648,1648,0
|
|
20230607,184900,1828699374,1648,1648,1648,1648,0
|
|
20230607,184800,1828699374,1648,1648,1648,1648,0
|
|
20230607,184700,1828699374,1648,1648,1648,1648,0
|
|
20230607,184600,1828699374,1648,1648,1648,1648,44147
|
|
20230607,184500,1828699374,1648,1648,1648,1648,0
|
|
20230607,184400,1828699374,1648,1648,1648,1648,0
|
|
20230607,184300,1828699374,1648,1648,1648,1648,0
|
|
20230607,184200,1828699374,1648,1648,1648,1648,0
|
|
20230607,184100,1828699374,1648,1648,1648,1648,0
|
|
20230607,184000,1828699374,1648,1648,1648,1648,0
|
|
20230607,183900,1828699374,1648,1648,1648,1648,0
|
|
20230607,183800,1828699374,1648,1648,1648,1648,0
|
|
20230607,183700,1828699374,1648,1648,1648,1648,0
|
|
20230607,183600,1828699374,1648,1648,1648,1648,0
|
|
20230607,183500,1828699374,1648,1648,1648,1648,0
|
|
20230607,183400,1828699374,1648,1648,1648,1648,0
|
|
20230607,183300,1828699374,1648,1648,1648,1648,0
|
|
20230607,183200,1828699374,1648,1648,1648,1648,0
|
|
20230607,183100,1828699374,1648,1648,1648,1648,0
|
|
20230607,183000,1828699374,1648,1648,1648,1648,0
|
|
20230607,182900,1828699374,1648,1648,1648,1648,0
|
|
20230607,182800,1828699374,1648,1648,1648,1648,0
|
|
20230607,182700,1828699374,1648,1648,1648,1648,0
|
|
20230607,182600,1828699374,1648,1648,1648,1648,0
|
|
20230607,182500,1828699374,1648,1648,1648,1648,0
|
|
20230607,182400,1828699374,1648,1648,1648,1648,0
|
|
20230607,182300,1828699374,1648,1648,1648,1648,0
|
|
20230607,182200,1828699374,1648,1648,1648,1648,0
|
|
20230607,182100,1828699374,1648,1648,1648,1648,0
|
|
20230607,182000,1828699374,1648,1648,1648,1648,0
|
|
20230607,181900,1828699374,1648,1648,1648,1648,0
|
|
20230607,181800,1828699374,1648,1648,1648,1648,0
|
|
20230607,181700,1828699374,1648,1648,1648,1648,0
|
|
20230607,181600,1828699374,1648,1648,1648,1648,44147
|
|
20230607,181500,1828699374,1648,1648,1648,1648,0
|
|
20230607,181400,1828699374,1648,1648,1648,1648,0
|
|
20230607,181300,1828699374,1648,1648,1648,1648,0
|
|
20230607,181200,1828699374,1648,1648,1648,1648,0
|
|
20230607,181100,1828699374,1648,1648,1648,1648,0
|
|
20230607,181000,1828699374,1648,1648,1648,1648,0
|
|
20230607,180900,1828699374,1648,1648,1648,1648,0
|
|
20230607,180800,1828699374,1648,1648,1648,1648,0
|
|
20230607,180700,1828699374,1648,1648,1648,1648,0
|
|
20230607,180600,1828699374,1648,1648,1648,1648,0
|
|
20230607,180500,1828699374,1648,1648,1648,1648,0
|
|
20230607,180400,1828699374,1648,1648,1648,1648,0
|
|
20230607,180300,1828699374,1648,1648,1648,1648,0
|
|
20230607,180200,1828699374,1648,1648,1648,1648,0
|
|
20230607,180100,1828699374,1648,1648,1648,1648,0
|
|
20230607,180000,1828699374,1648,1648,1648,1648,0
|
|
20230607,175900,1828699374,1648,1648,1648,1648,0
|
|
20230607,175800,1828699374,1648,1648,1648,1648,0
|
|
20230607,175700,1828699374,1648,1648,1648,1648,0
|
|
20230607,175600,1828699374,1648,1648,1648,1648,0
|
|
20230607,175500,1828699374,1648,1648,1648,1648,0
|
|
20230607,175400,1828699374,1648,1648,1648,1648,0
|
|
20230607,175300,1828699374,1648,1648,1648,1648,0
|
|
20230607,175200,1828699374,1648,1648,1648,1648,0
|
|
20230607,175100,1828699374,1648,1648,1648,1648,0
|
|
20230607,175000,1828699374,1648,1648,1648,1648,0
|
|
20230607,174900,1828699374,1648,1648,1648,1648,0
|
|
20230607,174800,1828699374,1648,1648,1648,1648,0
|
|
20230607,174700,1828699374,1648,1648,1648,1648,0
|
|
20230607,174600,1828699374,1648,1648,1648,1648,44147
|
|
20230607,174500,1828699374,1648,1648,1648,1648,0
|
|
20230607,174400,1828699374,1648,1648,1648,1648,0
|
|
20230607,174300,1828699374,1648,1648,1648,1648,0
|
|
20230607,174200,1828699374,1648,1648,1648,1648,0
|
|
20230607,174100,1828699374,1648,1648,1648,1648,0
|
|
20230607,174000,1828699374,1648,1648,1648,1648,0
|
|
20230607,173900,1828699374,1648,1648,1648,1648,0
|
|
20230607,173800,1828699374,1648,1648,1648,1648,0
|
|
20230607,173700,1828699374,1648,1648,1648,1648,0
|
|
20230607,173600,1828699374,1648,1648,1648,1648,0
|
|
20230607,173500,1828699374,1648,1648,1648,1648,0
|
|
20230607,173400,1828699374,1648,1648,1648,1648,0
|
|
20230607,173300,1828699374,1648,1648,1648,1648,0
|
|
20230607,173200,1828699374,1648,1648,1648,1648,0
|
|
20230607,173100,1828699374,1648,1648,1648,1648,0
|
|
20230607,173000,1828699374,1648,1648,1648,1648,0
|
|
20230607,172900,1828699374,1648,1648,1648,1648,0
|
|
20230607,172800,1828699374,1648,1648,1648,1648,0
|
|
20230607,172700,1828699374,1648,1648,1648,1648,0
|
|
20230607,172600,1828699374,1648,1648,1648,1648,0
|
|
20230607,172500,1828699374,1648,1648,1648,1648,0
|
|
20230607,172400,1828699374,1648,1648,1648,1648,0
|
|
20230607,172300,1828699374,1648,1648,1648,1648,0
|
|
20230607,172200,1828699374,1648,1648,1648,1648,0
|
|
20230607,172100,1828699374,1648,1648,1648,1648,0
|
|
20230607,172000,1828699374,1648,1648,1648,1648,0
|
|
20230607,171900,1828699374,1648,1648,1648,1648,0
|
|
20230607,171800,1828699374,1648,1648,1648,1648,0
|
|
20230607,171700,1828699374,1648,1648,1648,1648,0
|
|
20230607,171600,1828699374,1648,1648,1648,1648,44147
|
|
20230607,171500,1828699374,1648,1648,1648,1648,0
|
|
20230607,171400,1828699374,1648,1648,1648,1648,0
|
|
20230607,171300,1828699374,1648,1648,1648,1648,0
|
|
20230607,171200,1828699374,1648,1648,1648,1648,0
|
|
20230607,171100,1828699374,1648,1648,1648,1648,0
|
|
20230607,171000,1828699374,1648,1648,1648,1648,0
|
|
20230607,170900,1828699374,1648,1648,1648,1648,0
|
|
20230607,170800,1828699374,1648,1648,1648,1648,0
|
|
20230607,170700,1828699374,1648,1648,1648,1648,0
|
|
20230607,170600,1828699374,1648,1648,1648,1648,0
|
|
20230607,170500,1828699374,1648,1648,1648,1648,0
|
|
20230607,170400,1828699374,1648,1648,1648,1648,0
|
|
20230607,170300,1828699374,1648,1648,1648,1648,0
|
|
20230607,170200,1828699374,1648,1648,1648,1648,0
|
|
20230607,170100,1828699374,1648,1648,1648,1648,0
|
|
20230607,170000,1828699374,1648,1648,1648,1648,0
|
|
20230607,165900,1828699374,1648,1648,1648,1648,0
|
|
20230607,165800,1828699374,1648,1648,1648,1648,0
|
|
20230607,165700,1828699374,1648,1648,1648,1648,0
|
|
20230607,165600,1828699374,1648,1648,1648,1648,0
|
|
20230607,165500,1828699374,1648,1648,1648,1648,0
|
|
20230607,165400,1828699374,1648,1648,1648,1648,0
|
|
20230607,165300,1828699374,1648,1648,1648,1648,0
|
|
20230607,165200,1828699374,1648,1648,1648,1648,0
|
|
20230607,165100,1828699374,1648,1648,1648,1648,0
|
|
20230607,165000,1828699374,1648,1648,1648,1648,0
|
|
20230607,164900,1828699374,1648,1648,1648,1648,0
|
|
20230607,164800,1828699374,1648,1648,1648,1648,0
|
|
20230607,164700,1828699374,1648,1648,1648,1648,0
|
|
20230607,164600,1828699374,1648,1648,1648,1648,44147
|
|
20230607,164500,1828699374,1648,1648,1648,1648,0
|
|
20230607,164400,1828699374,1648,1648,1648,1648,0
|
|
20230607,164300,1828699374,1648,1648,1648,1648,0
|
|
20230607,164200,1828699374,1648,1648,1648,1648,0
|
|
20230607,164100,1828699374,1648,1648,1648,1648,0
|
|
20230607,164000,1828699374,1648,1648,1648,1648,0
|
|
20230607,163900,1828699374,1648,1648,1648,1648,0
|
|
20230607,163800,1828699374,1648,1648,1648,1648,0
|
|
20230607,163700,1828699374,1648,1648,1648,1648,0
|
|
20230607,163600,1828699374,1648,1648,1648,1648,0
|
|
20230607,163500,1828699374,1648,1648,1648,1648,0
|
|
20230607,163400,1828699374,1648,1648,1648,1648,0
|
|
20230607,163300,1828699374,1648,1648,1648,1648,0
|
|
20230607,163200,1828699374,1648,1648,1648,1648,0
|
|
20230607,163100,1828699374,1648,1648,1648,1648,0
|
|
20230607,163000,1828699374,1648,1648,1648,1648,0
|
|
20230607,162900,1828699374,1648,1648,1648,1648,0
|
|
20230607,162800,1828699374,1648,1648,1648,1648,0
|
|
20230607,162700,1828699374,1648,1648,1648,1648,0
|
|
20230607,162600,1828699374,1648,1648,1648,1648,0
|
|
20230607,162500,1828699374,1648,1648,1648,1648,0
|
|
20230607,162400,1828699374,1648,1648,1648,1648,0
|
|
20230607,162300,1828699374,1648,1648,1648,1648,0
|
|
20230607,162200,1828699374,1648,1648,1648,1648,0
|
|
20230607,162100,1828699374,1648,1648,1648,1648,0
|
|
20230607,162000,1828699374,1648,1648,1648,1648,0
|
|
20230607,161900,1828699374,1648,1648,1648,1648,0
|
|
20230607,161800,1828699374,1648,1648,1648,1648,0
|
|
20230607,161700,1828699374,1648,1648,1648,1648,0
|
|
20230607,161600,1828699374,1648,1648,1648,1648,44147
|
|
20230607,161500,1828699374,1648,1648,1648,1648,0
|
|
20230607,161400,1828699374,1648,1648,1648,1648,0
|
|
20230607,161300,1828699374,1648,1648,1648,1648,0
|
|
20230607,161200,1828699374,1648,1648,1648,1648,0
|
|
20230607,161100,1828699374,1648,1648,1648,1648,0
|
|
20230607,161000,1828699374,1648,1648,1648,1648,0
|
|
20230607,160900,1828699374,1648,1648,1648,1648,0
|
|
20230607,160800,1828699374,1648,1648,1648,1648,0
|
|
20230607,160700,1828699374,1648,1648,1648,1648,0
|
|
20230607,160600,1828699374,1648,1648,1648,1648,0
|
|
20230607,160500,1828699374,1648,1648,1648,1648,0
|
|
20230607,160400,1828699374,1648,1648,1648,1648,0
|
|
20230607,160300,1828699374,1648,1648,1648,1648,0
|
|
20230607,160200,1828699374,1648,1648,1648,1648,0
|
|
20230607,160100,1828699374,1648,1648,1648,1648,0
|
|
20230607,160000,1828699374,1648,1648,1648,1648,0
|
|
20230607,155900,1828699374,1648,1648,1648,1648,0
|
|
20230607,155800,1828699374,1648,1648,1648,1648,0
|
|
20230607,155700,1828699374,1648,1648,1648,1648,0
|
|
20230607,155600,1828699374,1648,1648,1648,1648,0
|
|
20230607,155500,1828699374,1648,1648,1648,1648,0
|
|
20230607,155400,1828699374,1648,1648,1648,1648,0
|
|
20230607,155300,1828699374,1648,1648,1648,1648,0
|
|
20230607,155200,1828699374,1648,1648,1648,1648,0
|
|
20230607,155100,1828699374,1648,1648,1648,1648,0
|
|
20230607,155000,1828699374,1648,1648,1648,1648,0
|
|
20230607,154900,1828699374,1648,1648,1648,1648,0
|
|
20230607,154800,1828699374,1648,1648,1648,1648,0
|
|
20230607,154700,1828699374,1648,1648,1648,1648,0
|
|
20230607,154600,1828699374,1648,1648,1648,1648,44147
|
|
20230607,154500,1828699374,1648,1648,1648,1648,0
|
|
20230607,154400,1828699374,1648,1648,1648,1648,0
|
|
20230607,154300,1828699374,1648,1648,1648,1648,0
|
|
20230607,154200,1828699374,1648,1648,1648,1648,0
|
|
20230607,154100,1828699374,1648,1648,1648,1648,0
|
|
20230607,154000,1828699374,1648,1648,1648,1648,0
|
|
20230607,153900,1828699374,1648,1648,1648,1648,0
|
|
20230607,153800,1828699374,1648,1648,1648,1648,0
|
|
20230607,153700,1828699374,1648,1648,1648,1648,0
|
|
20230607,153600,1828699374,1648,1648,1648,1648,0
|
|
20230607,153500,1828699374,1648,1648,1648,1648,0
|
|
20230607,153400,1828699374,1648,1648,1648,1648,0
|
|
20230607,153300,1828699374,1648,1648,1648,1648,0
|
|
20230607,153200,1828699374,1648,1648,1648,1648,0
|
|
20230607,153100,1828699374,1648,1648,1648,1648,0
|
|
20230607,153000,1828699374,1648,1648,1648,1648,44147
|
|
20230607,152900,1755945118,1648,1648,1648,1648,0
|
|
20230607,152800,1755945118,1648,1648,1648,1648,0
|
|
20230607,152700,1755945118,1648,1648,1648,1648,0
|
|
20230607,152600,1755945118,1648,1648,1648,1648,0
|
|
20230607,152500,1755945118,1648,1648,1648,1648,0
|
|
20230607,152400,1755945118,1648,1648,1648,1648,0
|
|
20230607,152300,1755945118,1648,1648,1648,1648,0
|
|
20230607,152200,1755945118,1648,1648,1648,1648,0
|
|
20230607,152100,1755945118,1648,1648,1648,1648,0
|
|
20230607,152000,1755945118,1648,1648,1648,1648,0
|
|
20230607,151900,1755945118,1648,1648,1648,1647,2135
|
|
20230607,151800,1752428298,1648,1647,1648,1647,4434
|
|
20230607,151700,1745125474,1648,1648,1648,1647,2265
|
|
20230607,151600,1741394784,1648,1647,1648,1647,1028
|
|
20230607,151500,1739700651,1648,1646,1648,1646,2513
|
|
20230607,151400,1735562297,1647,1646,1647,1646,5399
|
|
20230607,151300,1726675510,1646,1646,1647,1645,7829
|
|
20230607,151200,1713788904,1647,1646,1647,1646,15089
|
|
20230607,151100,1688950887,1646,1647,1647,1646,13167
|
|
20230607,151000,1667277991,1647,1648,1648,1647,4791
|
|
20230607,150900,1659386755,1647,1647,1647,1647,2105
|
|
20230607,150800,1655919820,1647,1647,1647,1646,1165
|
|
20230607,150700,1654001370,1647,1647,1647,1646,3933
|
|
20230607,150600,1647523720,1647,1646,1647,1646,3861
|
|
20230607,150500,1641167309,1647,1647,1647,1646,338
|
|
20230607,150400,1640610624,1647,1647,1647,1647,704
|
|
20230607,150300,1639451136,1646,1646,1647,1646,6215
|
|
20230607,150200,1629220676,1646,1647,1647,1646,18938
|
|
20230607,150100,1598048698,1647,1647,1647,1647,16738
|
|
20230607,150000,1570481212,1647,1648,1648,1647,9705
|
|
20230607,145900,1554496702,1648,1647,1648,1647,5063
|
|
20230607,145800,1546157841,1648,1647,1648,1647,454
|
|
20230607,145700,1545410070,1647,1648,1648,1647,2737
|
|
20230607,145600,1540900801,1648,1647,1649,1647,6796
|
|
20230607,145500,1529702971,1647,1648,1648,1647,1311
|
|
20230607,145400,1527543597,1647,1648,1648,1647,5515
|
|
20230607,145300,1518460389,1647,1648,1648,1647,492
|
|
20230607,145200,1517649691,1648,1647,1648,1647,495
|
|
20230607,145100,1516834175,1648,1647,1648,1647,319
|
|
20230607,145000,1516308483,1648,1647,1648,1647,6245
|
|
20230607,144900,1506016724,1648,1648,1648,1647,201
|
|
20230607,144800,1505685650,1647,1648,1648,1647,479
|
|
20230607,144700,1504896735,1647,1647,1648,1647,6857
|
|
20230607,144600,1493597072,1648,1647,1648,1647,698
|
|
20230607,144500,1492447168,1647,1648,1648,1647,1292
|
|
20230607,144400,1490318838,1648,1647,1648,1647,2933
|
|
20230607,144300,1485486762,1647,1647,1648,1647,9943
|
|
20230607,144200,1469110398,1648,1647,1648,1647,538
|
|
20230607,144100,1468224179,1647,1647,1648,1647,663
|
|
20230607,144000,1467132008,1647,1648,1648,1647,725
|
|
20230607,143900,1465937598,1647,1648,1648,1647,278
|
|
20230607,143800,1465479670,1648,1647,1648,1647,1372
|
|
20230607,143700,1463219673,1648,1649,1649,1648,13782
|
|
20230607,143600,1440506581,1649,1648,1649,1648,8656
|
|
20230607,143500,1426240648,1648,1647,1648,1647,12008
|
|
20230607,143400,1406453465,1647,1648,1648,1647,265
|
|
20230607,143300,1406016968,1648,1647,1648,1647,5766
|
|
20230607,143200,1396518341,1647,1648,1648,1647,358
|
|
20230607,143100,1395928548,1648,1647,1648,1647,227
|
|
20230607,143000,1395554620,1647,1648,1648,1647,1131
|
|
20230607,142900,1393691536,1648,1648,1648,1648,693
|
|
20230607,142800,1392549472,1647,1647,1648,1647,7181
|
|
20230607,142700,1380715306,1648,1647,1648,1647,17656
|
|
20230607,142600,1351635817,1648,1648,1648,1647,2745
|
|
20230607,142500,1347112588,1647,1647,1648,1647,3774
|
|
20230607,142400,1340895497,1647,1648,1648,1647,1699
|
|
20230607,142300,1338096861,1648,1648,1648,1647,336
|
|
20230607,142200,1337543174,1648,1648,1648,1648,364
|
|
20230607,142100,1336943302,1647,1648,1648,1647,2
|
|
20230607,142000,1336940007,1648,1648,1648,1648,476
|
|
20230607,141900,1336155559,1648,1647,1648,1647,23
|
|
20230607,141800,1336117656,1647,1648,1648,1647,3546
|
|
20230607,141700,1330274339,1648,1648,1648,1647,2237
|
|
20230607,141600,1326587764,1648,1648,1648,1648,2430
|
|
20230607,141500,1322583124,1648,1647,1648,1647,4127
|
|
20230607,141400,1315781929,1648,1649,1649,1648,2254
|
|
20230607,141300,1312067317,1648,1647,1648,1647,3379
|
|
20230607,141200,1306498871,1648,1648,1648,1647,1267
|
|
20230607,141100,1304411443,1648,1648,1648,1647,1491
|
|
20230607,141000,1301954276,1648,1649,1649,1648,1471
|
|
20230607,140900,1299529562,1649,1648,1649,1648,8923
|
|
20230607,140800,1284824276,1648,1648,1649,1648,2108
|
|
20230607,140700,1281350275,1648,1648,1649,1648,18239
|
|
20230607,140600,1251292393,1649,1648,1649,1648,3258
|
|
20230607,140500,1245922951,1648,1649,1649,1648,591
|
|
20230607,140400,1244948493,1649,1649,1649,1649,1
|
|
20230607,140300,1244946844,1649,1648,1649,1648,2950
|
|
20230607,140200,1240082653,1648,1648,1649,1648,577
|
|
20230607,140100,1239131611,1649,1649,1649,1648,579
|
|
20230607,140000,1238177148,1649,1648,1649,1648,151
|
|
20230607,135900,1237928150,1649,1650,1650,1649,3841
|
|
20230607,135800,1231594241,1650,1650,1650,1649,2528
|
|
20230607,135700,1227424741,1649,1650,1650,1649,368
|
|
20230607,135600,1226817908,1649,1649,1650,1649,640
|
|
20230607,135500,1225762313,1649,1649,1649,1649,522
|
|
20230607,135400,1224901535,1649,1649,1649,1649,269
|
|
20230607,135300,1224457954,1650,1649,1650,1649,314
|
|
20230607,135200,1223939984,1648,1649,1649,1648,3519
|
|
20230607,135100,1218139537,1649,1649,1650,1649,140
|
|
20230607,135000,1217908676,1649,1649,1649,1649,1034
|
|
20230607,134900,1216203610,1649,1649,1649,1649,1286
|
|
20230607,134800,1214082996,1649,1649,1649,1648,952
|
|
20230607,134700,1212513200,1649,1649,1649,1649,715
|
|
20230607,134600,1211334165,1648,1649,1649,1648,371
|
|
20230607,134500,1210722515,1649,1649,1649,1649,358
|
|
20230607,134400,1210132173,1648,1649,1649,1648,571
|
|
20230607,134300,1209190595,1649,1650,1650,1649,284
|
|
20230607,134200,1208722097,1649,1649,1649,1649,400
|
|
20230607,134100,1208062497,1649,1649,1649,1649,334
|
|
20230607,134000,1207511731,1649,1649,1649,1649,251
|
|
20230607,133900,1207097832,1650,1649,1650,1649,4067
|
|
20230607,133800,1200391314,1649,1649,1649,1649,2474
|
|
20230607,133700,1196311688,1649,1649,1649,1649,2251
|
|
20230607,133600,1192599789,1650,1649,1650,1649,6635
|
|
20230607,133500,1181658481,1649,1650,1650,1649,4237
|
|
20230607,133400,1174671225,1650,1650,1650,1650,811
|
|
20230607,133300,1173333075,1650,1650,1650,1650,318
|
|
20230607,133200,1172808375,1649,1650,1650,1649,3462
|
|
20230607,133100,1167099523,1649,1650,1650,1649,1221
|
|
20230607,133000,1165085972,1650,1650,1650,1650,1394
|
|
20230607,132900,1162785872,1650,1650,1650,1650,527
|
|
20230607,132800,1161916322,1650,1650,1650,1650,114
|
|
20230607,132700,1161728222,1650,1650,1650,1650,447
|
|
20230607,132600,1160990672,1650,1650,1650,1650,1251
|
|
20230607,132500,1158926522,1650,1650,1650,1649,210
|
|
20230607,132400,1158580218,1650,1650,1650,1650,71
|
|
20230607,132300,1158463068,1650,1650,1650,1649,7297
|
|
20230607,132200,1146423019,1650,1650,1650,1650,398
|
|
20230607,132100,1145766319,1650,1650,1650,1650,3857
|
|
20230607,132000,1139402269,1649,1649,1650,1649,1113
|
|
20230607,131900,1137566910,1650,1650,1650,1649,352
|
|
20230607,131800,1136986279,1650,1650,1650,1649,306
|
|
20230607,131700,1136481580,1650,1649,1650,1649,287
|
|
20230607,131600,1136008191,1650,1650,1650,1649,402
|
|
20230607,131500,1135345062,1650,1649,1650,1649,528
|
|
20230607,131400,1134474384,1649,1649,1649,1649,200
|
|
20230607,131300,1134144584,1650,1650,1650,1650,464
|
|
20230607,131200,1133378984,1650,1650,1650,1650,110
|
|
20230607,131100,1133197484,1650,1650,1650,1650,303
|
|
20230607,131000,1132697534,1650,1650,1650,1650,76
|
|
20230607,130900,1132572134,1650,1649,1650,1649,194
|
|
20230607,130800,1132252035,1649,1650,1650,1649,501
|
|
20230607,130700,1131425841,1650,1651,1651,1650,261
|
|
20230607,130600,1130995148,1651,1651,1651,1651,248
|
|
20230607,130500,1130585700,1649,1651,1651,1649,3340
|
|
20230607,130400,1125074362,1651,1651,1651,1650,5312
|
|
20230607,130300,1116307180,1651,1651,1651,1651,3967
|
|
20230607,130200,1109757663,1651,1650,1651,1650,270
|
|
20230607,130100,1109311962,1651,1651,1651,1651,5
|
|
20230607,130000,1109303707,1651,1651,1651,1650,1173
|
|
20230607,125900,1107367211,1650,1650,1651,1650,6286
|
|
20230607,125800,1096995138,1650,1650,1650,1650,110
|
|
20230607,125700,1096813638,1649,1650,1650,1649,889
|
|
20230607,125600,1095347510,1649,1650,1650,1649,1778
|
|
20230607,125500,1092414541,1649,1650,1650,1649,244
|
|
20230607,125400,1092012142,1649,1649,1650,1649,308
|
|
20230607,125300,1091504210,1650,1649,1650,1649,8
|
|
20230607,125200,1091491015,1650,1649,1650,1648,3581
|
|
20230607,125100,1085586931,1649,1649,1649,1649,530
|
|
20230607,125000,1084712961,1649,1647,1649,1647,29137
|
|
20230607,124900,1036716233,1647,1648,1648,1647,3239
|
|
20230607,124800,1031379443,1649,1648,1649,1648,461
|
|
20230607,124700,1030619713,1648,1649,1649,1648,2075
|
|
20230607,124600,1027200065,1649,1648,1649,1647,10716
|
|
20230607,124500,1009540094,1649,1649,1649,1648,1425
|
|
20230607,124400,1007191139,1649,1649,1649,1648,734
|
|
20230607,124300,1005980945,1649,1649,1649,1648,793
|
|
20230607,124200,1004673589,1649,1649,1649,1648,4040
|
|
20230607,124100,998014317,1649,1649,1650,1649,781
|
|
20230607,124000,996726415,1648,1650,1651,1648,49366
|
|
20230607,123900,915284655,1650,1651,1651,1650,12396
|
|
20230607,123800,894829056,1651,1650,1651,1650,541
|
|
20230607,123700,893936284,1651,1651,1651,1650,1481
|
|
20230607,123600,891491392,1651,1651,1651,1651,249
|
|
20230607,123500,891080293,1650,1651,1651,1650,311
|
|
20230607,123400,890567037,1651,1650,1651,1650,1985
|
|
20230607,123300,887290352,1650,1651,1651,1650,1216
|
|
20230607,123200,885283611,1651,1651,1651,1651,956
|
|
20230607,123100,883705255,1651,1650,1651,1650,1364
|
|
20230607,123000,881453537,1650,1651,1651,1650,793
|
|
20230607,122900,880144844,1651,1651,1651,1650,7407
|
|
20230607,122800,867916087,1650,1651,1651,1650,216
|
|
20230607,122700,867559682,1651,1651,1651,1650,1118
|
|
20230607,122600,865714864,1650,1651,1651,1650,3759
|
|
20230607,122500,859511755,1651,1651,1651,1650,9074
|
|
20230607,122400,844530966,1650,1651,1651,1650,667
|
|
20230607,122300,843430415,1650,1651,1651,1650,281
|
|
20230607,122200,842966750,1650,1651,1651,1650,652
|
|
20230607,122100,841890299,1651,1652,1652,1650,21597
|
|
20230607,122000,806234531,1652,1653,1653,1652,1343
|
|
20230607,121900,804015885,1653,1653,1653,1653,286
|
|
20230607,121800,803543127,1653,1652,1653,1652,491
|
|
20230607,121700,802731895,1652,1652,1652,1652,432
|
|
20230607,121600,802018231,1652,1653,1653,1652,270
|
|
20230607,121500,801571964,1652,1652,1652,1652,448
|
|
20230607,121400,800831868,1652,1652,1652,1651,6283
|
|
20230607,121300,790453016,1651,1652,1652,1651,340
|
|
20230607,121200,789891432,1652,1653,1653,1652,247
|
|
20230607,121100,789483144,1651,1651,1651,1651,0
|
|
20230607,121000,789483144,1651,1653,1653,1651,1188
|
|
20230607,120900,787521736,1653,1653,1653,1651,221
|
|
20230607,120800,787156429,1651,1652,1653,1651,964
|
|
20230607,120700,785563903,1652,1653,1653,1652,175
|
|
20230607,120600,785274756,1653,1652,1653,1651,1326
|
|
20230607,120500,783085059,1653,1652,1653,1652,290
|
|
20230607,120400,782605739,1652,1652,1652,1652,500
|
|
20230607,120300,781779739,1652,1652,1653,1652,227
|
|
20230607,120200,781404706,1653,1652,1653,1651,1170
|
|
20230607,120100,779471700,1652,1653,1653,1652,1122
|
|
20230607,120000,777618134,1653,1652,1653,1652,174
|
|
20230607,115900,777330684,1652,1652,1653,1652,622
|
|
20230607,115800,776302950,1652,1652,1652,1652,1663
|
|
20230607,115700,773555674,1652,1652,1652,1652,612
|
|
20230607,115600,772544650,1652,1652,1652,1652,2264
|
|
20230607,115500,768804522,1653,1652,1653,1652,287
|
|
20230607,115400,768330210,1652,1651,1652,1651,292
|
|
20230607,115300,767848105,1651,1651,1651,1651,2251
|
|
20230607,115200,764131704,1651,1651,1652,1651,9847
|
|
20230607,115100,747874099,1651,1651,1651,1651,150
|
|
20230607,115000,747626449,1653,1653,1653,1653,1
|
|
20230607,114900,747624796,1651,1653,1653,1651,1934
|
|
20230607,114800,744431430,1651,1652,1652,1651,119
|
|
20230607,114700,744234860,1652,1652,1652,1652,112
|
|
20230607,114600,744049836,1652,1652,1652,1652,657
|
|
20230607,114500,742964472,1653,1653,1653,1652,544
|
|
20230607,114400,742065605,1653,1652,1653,1652,1176
|
|
20230607,114300,740122852,1652,1652,1652,1652,306
|
|
20230607,114200,739617340,1652,1652,1652,1651,288
|
|
20230607,114100,739141614,1652,1652,1652,1652,0
|
|
20230607,114000,739141614,1652,1651,1652,1651,112
|
|
20230607,113900,738956692,1651,1652,1652,1651,1627
|
|
20230607,113800,736268890,1652,1652,1652,1652,412
|
|
20230607,113700,735588266,1652,1652,1652,1652,26
|
|
20230607,113600,735545314,1652,1652,1652,1651,569
|
|
20230607,113500,734605337,1652,1652,1652,1651,408
|
|
20230607,113400,733931329,1652,1651,1652,1651,894
|
|
20230607,113300,732454625,1651,1651,1651,1651,3425
|
|
20230607,113200,726799950,1651,1651,1651,1650,4895
|
|
20230607,113100,718719305,1651,1652,1652,1651,8252
|
|
20230607,113000,705094935,1651,1652,1652,1651,3189
|
|
20230607,112900,699826964,1653,1653,1653,1653,212
|
|
20230607,112800,699476528,1653,1652,1653,1652,5322
|
|
20230607,112700,690679932,1652,1652,1652,1652,1000
|
|
20230607,112600,689027932,1653,1653,1653,1653,24
|
|
20230607,112500,688988260,1653,1653,1653,1652,396
|
|
20230607,112400,688333730,1653,1653,1653,1653,3
|
|
20230607,112300,688328771,1653,1653,1653,1653,400
|
|
20230607,112200,687667571,1653,1651,1653,1651,260
|
|
20230607,112100,687237821,1651,1653,1653,1651,414
|
|
20230607,112000,686553899,1653,1653,1653,1652,1301
|
|
20230607,111900,684403846,1653,1653,1653,1653,327
|
|
20230607,111800,683863315,1652,1652,1652,1652,5
|
|
20230607,111700,683855055,1653,1652,1653,1652,968
|
|
20230607,111600,682255914,1651,1652,1652,1651,312
|
|
20230607,111500,681740491,1652,1652,1653,1652,5412
|
|
20230607,111400,672799391,1652,1652,1652,1651,1849
|
|
20230607,111300,669745531,1652,1652,1652,1651,759
|
|
20230607,111200,668491806,1651,1652,1652,1651,4822
|
|
20230607,111100,660530389,1651,1653,1653,1651,7788
|
|
20230607,111000,647665436,1654,1653,1654,1653,4907
|
|
20230607,110900,639554115,1653,1652,1653,1651,2645
|
|
20230607,110800,635184686,1653,1652,1653,1652,1206
|
|
20230607,110700,633192368,1652,1652,1653,1652,667
|
|
20230607,110600,632090483,1652,1652,1652,1652,1656
|
|
20230607,110500,629354771,1651,1651,1651,1650,1377
|
|
20230607,110400,627081345,1651,1651,1651,1650,2602
|
|
20230607,110300,622785653,1651,1652,1652,1651,7100
|
|
20230607,110200,611063518,1652,1651,1652,1651,9502
|
|
20230607,110100,595375715,1652,1652,1652,1652,502
|
|
20230607,110000,594546411,1652,1652,1652,1651,362
|
|
20230607,105900,593948429,1652,1651,1652,1651,631
|
|
20230607,105800,592906647,1651,1652,1652,1651,1810
|
|
20230607,105700,589916557,1652,1651,1652,1651,1900
|
|
20230607,105600,586779654,1652,1652,1652,1652,2245
|
|
20230607,105500,583070914,1652,1652,1653,1652,820
|
|
20230607,105400,581715663,1652,1652,1652,1651,3593
|
|
20230607,105300,575780028,1652,1652,1652,1652,709
|
|
20230607,105200,574608760,1652,1653,1653,1652,4244
|
|
20230607,105100,567597462,1653,1653,1653,1653,112
|
|
20230607,105000,567412326,1653,1653,1653,1652,528
|
|
20230607,104900,566539543,1653,1653,1653,1653,728
|
|
20230607,104800,565336159,1653,1652,1653,1652,1203
|
|
20230607,104700,563347601,1653,1653,1653,1652,88
|
|
20230607,104600,563202140,1653,1653,1653,1652,18
|
|
20230607,104500,563172388,1653,1653,1653,1652,1300
|
|
20230607,104400,561023536,1653,1653,1653,1653,224
|
|
20230607,104300,560653264,1653,1653,1653,1652,412
|
|
20230607,104200,559972229,1653,1652,1653,1652,148
|
|
20230607,104100,559727721,1652,1653,1653,1651,3754
|
|
20230607,104000,553526189,1652,1652,1652,1652,2253
|
|
20230607,103900,549804233,1652,1652,1652,1652,126
|
|
20230607,103800,549596081,1652,1652,1652,1652,2677
|
|
20230607,103700,545173677,1653,1653,1653,1652,2170
|
|
20230607,103600,541588667,1652,1653,1653,1652,29
|
|
20230607,103500,541540757,1653,1653,1653,1653,5
|
|
20230607,103400,541532492,1653,1653,1653,1653,83
|
|
20230607,103300,541395293,1653,1653,1653,1652,526
|
|
20230607,103200,540525816,1653,1654,1654,1653,104
|
|
20230607,103100,540353808,1653,1653,1653,1653,844
|
|
20230607,103000,538958676,1652,1653,1653,1652,860
|
|
20230607,102900,537537128,1653,1653,1654,1653,1022
|
|
20230607,102800,535847761,1653,1653,1653,1653,5570
|
|
20230607,102700,526640551,1653,1653,1653,1653,1825
|
|
20230607,102600,523623826,1652,1652,1652,1652,840
|
|
20230607,102500,522236146,1652,1652,1652,1652,3069
|
|
20230607,102400,517166158,1652,1653,1653,1652,3714
|
|
20230607,102300,511030411,1653,1653,1653,1653,45
|
|
20230607,102200,510956026,1653,1653,1653,1653,57
|
|
20230607,102100,510861805,1653,1652,1653,1652,206
|
|
20230607,102000,510521294,1652,1654,1654,1652,7697
|
|
20230607,101900,497802645,1654,1654,1654,1653,391
|
|
20230607,101800,497156115,1654,1653,1654,1653,1632
|
|
20230607,101700,494458388,1653,1653,1653,1652,1054
|
|
20230607,101600,492716132,1652,1653,1653,1652,3497
|
|
20230607,101500,486938522,1653,1654,1654,1653,4960
|
|
20230607,101400,478739637,1654,1654,1654,1654,236
|
|
20230607,101300,478349293,1653,1654,1654,1653,4815
|
|
20230607,101200,470386315,1655,1655,1655,1655,1228
|
|
20230607,101100,468353975,1655,1655,1655,1655,419
|
|
20230607,101000,467660530,1655,1655,1655,1655,39
|
|
20230607,100900,467595985,1655,1655,1655,1655,54
|
|
20230607,100800,467506615,1655,1655,1655,1654,2964
|
|
20230607,100700,462604035,1655,1655,1655,1655,651
|
|
20230607,100600,461526630,1656,1655,1656,1655,4904
|
|
20230607,100500,453409626,1654,1655,1655,1654,954
|
|
20230607,100400,451830791,1655,1655,1655,1654,1970
|
|
20230607,100300,448570442,1655,1655,1655,1655,2478
|
|
20230607,100200,444469352,1656,1656,1656,1656,327
|
|
20230607,100100,443927840,1656,1655,1656,1655,2958
|
|
20230607,100000,439032150,1655,1655,1655,1654,3623
|
|
20230607,095900,433036585,1654,1655,1655,1654,1118
|
|
20230607,095800,431187412,1655,1655,1655,1655,4724
|
|
20230607,095700,423369192,1656,1656,1656,1655,1711
|
|
20230607,095600,420536276,1655,1656,1656,1655,1210
|
|
20230607,095500,418533217,1654,1655,1655,1654,4304
|
|
20230607,095400,411410201,1655,1655,1655,1655,737
|
|
20230607,095300,410190466,1655,1656,1656,1655,2764
|
|
20230607,095200,405614046,1656,1655,1656,1655,2132
|
|
20230607,095100,402083505,1656,1655,1656,1655,153
|
|
20230607,095000,401830194,1655,1656,1656,1655,506
|
|
20230607,094900,400992264,1656,1656,1656,1656,589
|
|
20230607,094800,400016880,1656,1656,1656,1656,1139
|
|
20230607,094700,398130696,1657,1657,1657,1657,7830
|
|
20230607,094600,385156386,1657,1657,1657,1657,122
|
|
20230607,094500,384954232,1657,1656,1657,1656,656
|
|
20230607,094400,383867290,1656,1655,1656,1655,637
|
|
20230607,094300,382812421,1656,1656,1656,1656,7
|
|
20230607,094200,382800829,1655,1655,1656,1655,2682
|
|
20230607,094100,378359978,1655,1656,1656,1655,10254
|
|
20230607,094000,361388204,1656,1656,1657,1656,3920
|
|
20230607,093900,354896678,1656,1656,1656,1656,161
|
|
20230607,093800,354630062,1657,1657,1657,1657,3
|
|
20230607,093700,354625091,1655,1657,1657,1655,765
|
|
20230607,093600,353357788,1657,1656,1657,1655,14795
|
|
20230607,093500,328867205,1656,1656,1656,1656,511
|
|
20230607,093400,328020989,1656,1656,1656,1656,1682
|
|
20230607,093300,325235597,1656,1656,1656,1655,457
|
|
20230607,093200,324479068,1655,1656,1656,1655,2456
|
|
20230607,093100,320412073,1655,1656,1657,1655,8172
|
|
20230607,093000,306886745,1656,1657,1657,1655,5024
|
|
20230607,092900,298566448,1657,1658,1658,1657,718
|
|
20230607,092800,297376445,1659,1659,1659,1656,14274
|
|
20230607,092700,273723725,1659,1660,1660,1658,113
|
|
20230607,092600,273536248,1660,1659,1660,1658,10993
|
|
20230607,092500,255290068,1659,1659,1659,1658,1746
|
|
20230607,092400,252395067,1659,1658,1659,1658,1438
|
|
20230607,092300,250010734,1658,1658,1658,1657,2538
|
|
20230607,092200,245803967,1658,1658,1658,1658,1791
|
|
20230607,092100,242834489,1659,1658,1659,1657,6868
|
|
20230607,092000,231451003,1658,1658,1659,1658,4279
|
|
20230607,091900,224356414,1658,1658,1658,1657,5903
|
|
20230607,091800,214570026,1658,1657,1658,1657,1408
|
|
20230607,091700,212236890,1658,1657,1658,1656,1334
|
|
20230607,091600,210026471,1655,1657,1657,1655,1002
|
|
20230607,091500,208367872,1658,1654,1660,1653,15243
|
|
20230607,091400,183098659,1654,1654,1654,1654,532
|
|
20230607,091300,182218731,1652,1654,1654,1652,1630
|
|
20230607,091200,179524570,1654,1653,1654,1652,1327
|
|
20230607,091100,177330781,1653,1654,1655,1653,6510
|
|
20230607,091000,166564758,1655,1655,1655,1655,31
|
|
20230607,090900,166513453,1655,1655,1655,1653,243
|
|
20230607,090800,166111589,1654,1654,1654,1654,5239
|
|
20230607,090700,157446283,1653,1653,1654,1652,1807
|
|
20230607,090600,154458912,1653,1653,1654,1652,1291
|
|
20230607,090500,152325951,1654,1653,1655,1652,18900
|
|
20230607,090400,121067693,1652,1651,1653,1651,14936
|
|
20230607,090300,96393486,1652,1652,1652,1650,28510
|
|
20230607,090200,49321746,1652,1652,1652,1651,1840
|
|
20230607,090100,46283083,1651,1657,1657,1651,23461
|
|
20230607,090000,7479134,1658,1656,1658,1656,4516
|