719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205600,1667466598,1654,1654,1654,1654,130790
|
|
20230609,205500,1667466598,1654,1654,1654,1654,0
|
|
20230609,205400,1667466598,1654,1654,1654,1654,0
|
|
20230609,205300,1667466598,1654,1654,1654,1654,0
|
|
20230609,205200,1667466598,1654,1654,1654,1654,0
|
|
20230609,205100,1667466598,1654,1654,1654,1654,0
|
|
20230609,205000,1667466598,1654,1654,1654,1654,0
|
|
20230609,204900,1667466598,1654,1654,1654,1654,0
|
|
20230609,204800,1667466598,1654,1654,1654,1654,0
|
|
20230609,204700,1667466598,1654,1654,1654,1654,0
|
|
20230609,204600,1667466598,1654,1654,1654,1654,0
|
|
20230609,204500,1667466598,1654,1654,1654,1654,0
|
|
20230609,204400,1667466598,1654,1654,1654,1654,0
|
|
20230609,204300,1667466598,1654,1654,1654,1654,0
|
|
20230609,204200,1667466598,1654,1654,1654,1654,0
|
|
20230609,204100,1667466598,1654,1654,1654,1654,0
|
|
20230609,204000,1667466598,1654,1654,1654,1654,0
|
|
20230609,203900,1667466598,1654,1654,1654,1654,0
|
|
20230609,203800,1667466598,1654,1654,1654,1654,0
|
|
20230609,203700,1667466598,1654,1654,1654,1654,0
|
|
20230609,203600,1667466598,1654,1654,1654,1654,0
|
|
20230609,203500,1667466598,1654,1654,1654,1654,0
|
|
20230609,203400,1667466598,1654,1654,1654,1654,0
|
|
20230609,203300,1667466598,1654,1654,1654,1654,0
|
|
20230609,203200,1667466598,1654,1654,1654,1654,0
|
|
20230609,203100,1667466598,1654,1654,1654,1654,0
|
|
20230609,203000,1667466598,1654,1654,1654,1654,0
|
|
20230609,202900,1667466598,1654,1654,1654,1654,0
|
|
20230609,202800,1667466598,1654,1654,1654,1654,0
|
|
20230609,202700,1667466598,1654,1654,1654,1654,0
|
|
20230609,202600,1667466598,1654,1654,1654,1654,130790
|
|
20230609,202500,1667466598,1654,1654,1654,1654,0
|
|
20230609,202400,1667466598,1654,1654,1654,1654,0
|
|
20230609,202300,1667466598,1654,1654,1654,1654,0
|
|
20230609,202200,1667466598,1654,1654,1654,1654,0
|
|
20230609,202100,1667466598,1654,1654,1654,1654,0
|
|
20230609,202000,1667466598,1654,1654,1654,1654,0
|
|
20230609,201900,1667466598,1654,1654,1654,1654,0
|
|
20230609,201800,1667466598,1654,1654,1654,1654,0
|
|
20230609,201700,1667466598,1654,1654,1654,1654,0
|
|
20230609,201600,1667466598,1654,1654,1654,1654,0
|
|
20230609,201500,1667466598,1654,1654,1654,1654,0
|
|
20230609,201400,1667466598,1654,1654,1654,1654,0
|
|
20230609,201300,1667466598,1654,1654,1654,1654,0
|
|
20230609,201200,1667466598,1654,1654,1654,1654,0
|
|
20230609,201100,1667466598,1654,1654,1654,1654,0
|
|
20230609,201000,1667466598,1654,1654,1654,1654,0
|
|
20230609,200900,1667466598,1654,1654,1654,1654,0
|
|
20230609,200800,1667466598,1654,1654,1654,1654,0
|
|
20230609,200700,1667466598,1654,1654,1654,1654,0
|
|
20230609,200600,1667466598,1654,1654,1654,1654,0
|
|
20230609,200500,1667466598,1654,1654,1654,1654,0
|
|
20230609,200400,1667466598,1654,1654,1654,1654,0
|
|
20230609,200300,1667466598,1654,1654,1654,1654,0
|
|
20230609,200200,1667466598,1654,1654,1654,1654,0
|
|
20230609,200100,1667466598,1654,1654,1654,1654,0
|
|
20230609,200000,1667466598,1654,1654,1654,1654,0
|
|
20230609,195900,1667466598,1654,1654,1654,1654,0
|
|
20230609,195800,1667466598,1654,1654,1654,1654,0
|
|
20230609,195700,1667466598,1654,1654,1654,1654,0
|
|
20230609,195600,1667466598,1654,1654,1654,1654,130790
|
|
20230609,195500,1667466598,1654,1654,1654,1654,0
|
|
20230609,195400,1667466598,1654,1654,1654,1654,0
|
|
20230609,195300,1667466598,1654,1654,1654,1654,0
|
|
20230609,195200,1667466598,1654,1654,1654,1654,0
|
|
20230609,195100,1667466598,1654,1654,1654,1654,0
|
|
20230609,195000,1667466598,1654,1654,1654,1654,0
|
|
20230609,194900,1667466598,1654,1654,1654,1654,0
|
|
20230609,194800,1667466598,1654,1654,1654,1654,0
|
|
20230609,194700,1667466598,1654,1654,1654,1654,0
|
|
20230609,194600,1667466598,1654,1654,1654,1654,0
|
|
20230609,194500,1667466598,1654,1654,1654,1654,0
|
|
20230609,194400,1667466598,1654,1654,1654,1654,0
|
|
20230609,194300,1667466598,1654,1654,1654,1654,0
|
|
20230609,194200,1667466598,1654,1654,1654,1654,0
|
|
20230609,194100,1667466598,1654,1654,1654,1654,0
|
|
20230609,194000,1667466598,1654,1654,1654,1654,0
|
|
20230609,193900,1667466598,1654,1654,1654,1654,0
|
|
20230609,193800,1667466598,1654,1654,1654,1654,0
|
|
20230609,193700,1667466598,1654,1654,1654,1654,0
|
|
20230609,193600,1667466598,1654,1654,1654,1654,0
|
|
20230609,193500,1667466598,1654,1654,1654,1654,0
|
|
20230609,193400,1667466598,1654,1654,1654,1654,0
|
|
20230609,193300,1667466598,1654,1654,1654,1654,0
|
|
20230609,193200,1667466598,1654,1654,1654,1654,0
|
|
20230609,193100,1667466598,1654,1654,1654,1654,0
|
|
20230609,193000,1667466598,1654,1654,1654,1654,0
|
|
20230609,192900,1667466598,1654,1654,1654,1654,0
|
|
20230609,192800,1667466598,1654,1654,1654,1654,0
|
|
20230609,192700,1667466598,1654,1654,1654,1654,0
|
|
20230609,192600,1667466598,1654,1654,1654,1654,130790
|
|
20230609,192500,1667466598,1654,1654,1654,1654,0
|
|
20230609,192400,1667466598,1654,1654,1654,1654,0
|
|
20230609,192300,1667466598,1654,1654,1654,1654,0
|
|
20230609,192200,1667466598,1654,1654,1654,1654,0
|
|
20230609,192100,1667466598,1654,1654,1654,1654,0
|
|
20230609,192000,1667466598,1654,1654,1654,1654,0
|
|
20230609,191900,1667466598,1654,1654,1654,1654,0
|
|
20230609,191800,1667466598,1654,1654,1654,1654,0
|
|
20230609,191700,1667466598,1654,1654,1654,1654,0
|
|
20230609,191600,1667466598,1654,1654,1654,1654,0
|
|
20230609,191500,1667466598,1654,1654,1654,1654,0
|
|
20230609,191400,1667466598,1654,1654,1654,1654,0
|
|
20230609,191300,1667466598,1654,1654,1654,1654,0
|
|
20230609,191200,1667466598,1654,1654,1654,1654,0
|
|
20230609,191100,1667466598,1654,1654,1654,1654,0
|
|
20230609,191000,1667466598,1654,1654,1654,1654,0
|
|
20230609,190900,1667466598,1654,1654,1654,1654,0
|
|
20230609,190800,1667466598,1654,1654,1654,1654,0
|
|
20230609,190700,1667466598,1654,1654,1654,1654,0
|
|
20230609,190600,1667466598,1654,1654,1654,1654,0
|
|
20230609,190500,1667466598,1654,1654,1654,1654,0
|
|
20230609,190400,1667466598,1654,1654,1654,1654,0
|
|
20230609,190300,1667466598,1654,1654,1654,1654,0
|
|
20230609,190200,1667466598,1654,1654,1654,1654,0
|
|
20230609,190100,1667466598,1654,1654,1654,1654,0
|
|
20230609,190000,1667466598,1654,1654,1654,1654,0
|
|
20230609,185900,1667466598,1654,1654,1654,1654,0
|
|
20230609,185800,1667466598,1654,1654,1654,1654,0
|
|
20230609,185700,1667466598,1654,1654,1654,1654,0
|
|
20230609,185600,1667466598,1654,1654,1654,1654,130790
|
|
20230609,185500,1667466598,1654,1654,1654,1654,0
|
|
20230609,185400,1667466598,1654,1654,1654,1654,0
|
|
20230609,185300,1667466598,1654,1654,1654,1654,0
|
|
20230609,185200,1667466598,1654,1654,1654,1654,0
|
|
20230609,185100,1667466598,1654,1654,1654,1654,0
|
|
20230609,185000,1667466598,1654,1654,1654,1654,0
|
|
20230609,184900,1667466598,1654,1654,1654,1654,0
|
|
20230609,184800,1667466598,1654,1654,1654,1654,0
|
|
20230609,184700,1667466598,1654,1654,1654,1654,0
|
|
20230609,184600,1667466598,1654,1654,1654,1654,0
|
|
20230609,184500,1667466598,1654,1654,1654,1654,0
|
|
20230609,184400,1667466598,1654,1654,1654,1654,0
|
|
20230609,184300,1667466598,1654,1654,1654,1654,0
|
|
20230609,184200,1667466598,1654,1654,1654,1654,0
|
|
20230609,184100,1667466598,1654,1654,1654,1654,0
|
|
20230609,184000,1667466598,1654,1654,1654,1654,0
|
|
20230609,183900,1667466598,1654,1654,1654,1654,0
|
|
20230609,183800,1667466598,1654,1654,1654,1654,0
|
|
20230609,183700,1667466598,1654,1654,1654,1654,0
|
|
20230609,183600,1667466598,1654,1654,1654,1654,0
|
|
20230609,183500,1667466598,1654,1654,1654,1654,0
|
|
20230609,183400,1667466598,1654,1654,1654,1654,0
|
|
20230609,183300,1667466598,1654,1654,1654,1654,0
|
|
20230609,183200,1667466598,1654,1654,1654,1654,0
|
|
20230609,183100,1667466598,1654,1654,1654,1654,0
|
|
20230609,183000,1667466598,1654,1654,1654,1654,0
|
|
20230609,182900,1667466598,1654,1654,1654,1654,0
|
|
20230609,182800,1667466598,1654,1654,1654,1654,0
|
|
20230609,182700,1667466598,1654,1654,1654,1654,0
|
|
20230609,182600,1667466598,1654,1654,1654,1654,130790
|
|
20230609,182500,1667466598,1654,1654,1654,1654,0
|
|
20230609,182400,1667466598,1654,1654,1654,1654,0
|
|
20230609,182300,1667466598,1654,1654,1654,1654,0
|
|
20230609,182200,1667466598,1654,1654,1654,1654,0
|
|
20230609,182100,1667466598,1654,1654,1654,1654,0
|
|
20230609,182000,1667466598,1654,1654,1654,1654,0
|
|
20230609,181900,1667466598,1654,1654,1654,1654,0
|
|
20230609,181800,1667466598,1654,1654,1654,1654,0
|
|
20230609,181700,1667466598,1654,1654,1654,1654,0
|
|
20230609,181600,1667466598,1654,1654,1654,1654,0
|
|
20230609,181500,1667466598,1654,1654,1654,1654,0
|
|
20230609,181400,1667466598,1654,1654,1654,1654,0
|
|
20230609,181300,1667466598,1654,1654,1654,1654,0
|
|
20230609,181200,1667466598,1654,1654,1654,1654,0
|
|
20230609,181100,1667466598,1654,1654,1654,1654,0
|
|
20230609,181000,1667466598,1654,1654,1654,1654,0
|
|
20230609,180900,1667466598,1654,1654,1654,1654,0
|
|
20230609,180800,1667466598,1654,1654,1654,1654,0
|
|
20230609,180700,1667466598,1654,1654,1654,1654,0
|
|
20230609,180600,1667466598,1654,1654,1654,1654,0
|
|
20230609,180500,1667466598,1654,1654,1654,1654,0
|
|
20230609,180400,1667466598,1654,1654,1654,1654,0
|
|
20230609,180300,1667466598,1654,1654,1654,1654,0
|
|
20230609,180200,1667466598,1654,1654,1654,1654,0
|
|
20230609,180100,1667466598,1654,1654,1654,1654,0
|
|
20230609,180000,1667466598,1654,1654,1654,1654,0
|
|
20230609,175900,1667466598,1654,1654,1654,1654,0
|
|
20230609,175800,1667466598,1654,1654,1654,1654,0
|
|
20230609,175700,1667466598,1654,1654,1654,1654,0
|
|
20230609,175600,1667466598,1654,1654,1654,1654,130790
|
|
20230609,175500,1667466598,1654,1654,1654,1654,0
|
|
20230609,175400,1667466598,1654,1654,1654,1654,0
|
|
20230609,175300,1667466598,1654,1654,1654,1654,0
|
|
20230609,175200,1667466598,1654,1654,1654,1654,0
|
|
20230609,175100,1667466598,1654,1654,1654,1654,0
|
|
20230609,175000,1667466598,1654,1654,1654,1654,0
|
|
20230609,174900,1667466598,1654,1654,1654,1654,0
|
|
20230609,174800,1667466598,1654,1654,1654,1654,0
|
|
20230609,174700,1667466598,1654,1654,1654,1654,0
|
|
20230609,174600,1667466598,1654,1654,1654,1654,0
|
|
20230609,174500,1667466598,1654,1654,1654,1654,0
|
|
20230609,174400,1667466598,1654,1654,1654,1654,0
|
|
20230609,174300,1667466598,1654,1654,1654,1654,0
|
|
20230609,174200,1667466598,1654,1654,1654,1654,0
|
|
20230609,174100,1667466598,1654,1654,1654,1654,0
|
|
20230609,174000,1667466598,1654,1654,1654,1654,0
|
|
20230609,173900,1667466598,1654,1654,1654,1654,0
|
|
20230609,173800,1667466598,1654,1654,1654,1654,0
|
|
20230609,173700,1667466598,1654,1654,1654,1654,0
|
|
20230609,173600,1667466598,1654,1654,1654,1654,0
|
|
20230609,173500,1667466598,1654,1654,1654,1654,0
|
|
20230609,173400,1667466598,1654,1654,1654,1654,0
|
|
20230609,173300,1667466598,1654,1654,1654,1654,0
|
|
20230609,173200,1667466598,1654,1654,1654,1654,0
|
|
20230609,173100,1667466598,1654,1654,1654,1654,0
|
|
20230609,173000,1667466598,1654,1654,1654,1654,0
|
|
20230609,172900,1667466598,1654,1654,1654,1654,0
|
|
20230609,172800,1667466598,1654,1654,1654,1654,0
|
|
20230609,172700,1667466598,1654,1654,1654,1654,0
|
|
20230609,172600,1667466598,1654,1654,1654,1654,130790
|
|
20230609,172500,1667466598,1654,1654,1654,1654,0
|
|
20230609,172400,1667466598,1654,1654,1654,1654,0
|
|
20230609,172300,1667466598,1654,1654,1654,1654,0
|
|
20230609,172200,1667466598,1654,1654,1654,1654,0
|
|
20230609,172100,1667466598,1654,1654,1654,1654,0
|
|
20230609,172000,1667466598,1654,1654,1654,1654,0
|
|
20230609,171900,1667466598,1654,1654,1654,1654,0
|
|
20230609,171800,1667466598,1654,1654,1654,1654,0
|
|
20230609,171700,1667466598,1654,1654,1654,1654,0
|
|
20230609,171600,1667466598,1654,1654,1654,1654,0
|
|
20230609,171500,1667466598,1654,1654,1654,1654,0
|
|
20230609,171400,1667466598,1654,1654,1654,1654,0
|
|
20230609,171300,1667466598,1654,1654,1654,1654,0
|
|
20230609,171200,1667466598,1654,1654,1654,1654,0
|
|
20230609,171100,1667466598,1654,1654,1654,1654,0
|
|
20230609,171000,1667466598,1654,1654,1654,1654,0
|
|
20230609,170900,1667466598,1654,1654,1654,1654,0
|
|
20230609,170800,1667466598,1654,1654,1654,1654,0
|
|
20230609,170700,1667466598,1654,1654,1654,1654,0
|
|
20230609,170600,1667466598,1654,1654,1654,1654,0
|
|
20230609,170500,1667466598,1654,1654,1654,1654,0
|
|
20230609,170400,1667466598,1654,1654,1654,1654,0
|
|
20230609,170300,1667466598,1654,1654,1654,1654,0
|
|
20230609,170200,1667466598,1654,1654,1654,1654,0
|
|
20230609,170100,1667466598,1654,1654,1654,1654,0
|
|
20230609,170000,1667466598,1654,1654,1654,1654,0
|
|
20230609,165900,1667466598,1654,1654,1654,1654,0
|
|
20230609,165800,1667466598,1654,1654,1654,1654,0
|
|
20230609,165700,1667466598,1654,1654,1654,1654,0
|
|
20230609,165600,1667466598,1654,1654,1654,1654,130790
|
|
20230609,165500,1667466598,1654,1654,1654,1654,0
|
|
20230609,165400,1667466598,1654,1654,1654,1654,0
|
|
20230609,165300,1667466598,1654,1654,1654,1654,0
|
|
20230609,165200,1667466598,1654,1654,1654,1654,0
|
|
20230609,165100,1667466598,1654,1654,1654,1654,0
|
|
20230609,165000,1667466598,1654,1654,1654,1654,0
|
|
20230609,164900,1667466598,1654,1654,1654,1654,0
|
|
20230609,164800,1667466598,1654,1654,1654,1654,0
|
|
20230609,164700,1667466598,1654,1654,1654,1654,0
|
|
20230609,164600,1667466598,1654,1654,1654,1654,0
|
|
20230609,164500,1667466598,1654,1654,1654,1654,0
|
|
20230609,164400,1667466598,1654,1654,1654,1654,0
|
|
20230609,164300,1667466598,1654,1654,1654,1654,0
|
|
20230609,164200,1667466598,1654,1654,1654,1654,0
|
|
20230609,164100,1667466598,1654,1654,1654,1654,0
|
|
20230609,164000,1667466598,1654,1654,1654,1654,0
|
|
20230609,163900,1667466598,1654,1654,1654,1654,0
|
|
20230609,163800,1667466598,1654,1654,1654,1654,0
|
|
20230609,163700,1667466598,1654,1654,1654,1654,0
|
|
20230609,163600,1667466598,1654,1654,1654,1654,0
|
|
20230609,163500,1667466598,1654,1654,1654,1654,0
|
|
20230609,163400,1667466598,1654,1654,1654,1654,0
|
|
20230609,163300,1667466598,1654,1654,1654,1654,0
|
|
20230609,163200,1667466598,1654,1654,1654,1654,0
|
|
20230609,163100,1667466598,1654,1654,1654,1654,0
|
|
20230609,163000,1667466598,1654,1654,1654,1654,0
|
|
20230609,162900,1667466598,1654,1654,1654,1654,0
|
|
20230609,162800,1667466598,1654,1654,1654,1654,0
|
|
20230609,162700,1667466598,1654,1654,1654,1654,0
|
|
20230609,162600,1667466598,1654,1654,1654,1654,130790
|
|
20230609,162500,1667466598,1654,1654,1654,1654,0
|
|
20230609,162400,1667466598,1654,1654,1654,1654,0
|
|
20230609,162300,1667466598,1654,1654,1654,1654,0
|
|
20230609,162200,1667466598,1654,1654,1654,1654,0
|
|
20230609,162100,1667466598,1654,1654,1654,1654,0
|
|
20230609,162000,1667466598,1654,1654,1654,1654,0
|
|
20230609,161900,1667466598,1654,1654,1654,1654,0
|
|
20230609,161800,1667466598,1654,1654,1654,1654,0
|
|
20230609,161700,1667466598,1654,1654,1654,1654,0
|
|
20230609,161600,1667466598,1654,1654,1654,1654,0
|
|
20230609,161500,1667466598,1654,1654,1654,1654,0
|
|
20230609,161400,1667466598,1654,1654,1654,1654,0
|
|
20230609,161300,1667466598,1654,1654,1654,1654,0
|
|
20230609,161200,1667466598,1654,1654,1654,1654,0
|
|
20230609,161100,1667466598,1654,1654,1654,1654,0
|
|
20230609,161000,1667466598,1654,1654,1654,1654,0
|
|
20230609,160900,1667466598,1654,1654,1654,1654,0
|
|
20230609,160800,1667466598,1654,1654,1654,1654,0
|
|
20230609,160700,1667466598,1654,1654,1654,1654,0
|
|
20230609,160600,1667466598,1654,1654,1654,1654,0
|
|
20230609,160500,1667466598,1654,1654,1654,1654,0
|
|
20230609,160400,1667466598,1654,1654,1654,1654,0
|
|
20230609,160300,1667466598,1654,1654,1654,1654,0
|
|
20230609,160200,1667466598,1654,1654,1654,1654,0
|
|
20230609,160100,1667466598,1654,1654,1654,1654,0
|
|
20230609,160000,1667466598,1654,1654,1654,1654,0
|
|
20230609,155900,1667466598,1654,1654,1654,1654,0
|
|
20230609,155800,1667466598,1654,1654,1654,1654,0
|
|
20230609,155700,1667466598,1654,1654,1654,1654,0
|
|
20230609,155600,1667466598,1654,1654,1654,1654,130790
|
|
20230609,155500,1667466598,1654,1654,1654,1654,0
|
|
20230609,155400,1667466598,1654,1654,1654,1654,0
|
|
20230609,155300,1667466598,1654,1654,1654,1654,0
|
|
20230609,155200,1667466598,1654,1654,1654,1654,0
|
|
20230609,155100,1667466598,1654,1654,1654,1654,0
|
|
20230609,155000,1667466598,1654,1654,1654,1654,0
|
|
20230609,154900,1667466598,1654,1654,1654,1654,0
|
|
20230609,154800,1667466598,1654,1654,1654,1654,0
|
|
20230609,154700,1667466598,1654,1654,1654,1654,0
|
|
20230609,154600,1667466598,1654,1654,1654,1654,0
|
|
20230609,154500,1667466598,1654,1654,1654,1654,0
|
|
20230609,154400,1667466598,1654,1654,1654,1654,0
|
|
20230609,154300,1667466598,1654,1654,1654,1654,0
|
|
20230609,154200,1667466598,1654,1654,1654,1654,0
|
|
20230609,154100,1667466598,1654,1654,1654,1654,0
|
|
20230609,154000,1667466598,1654,1654,1654,1654,0
|
|
20230609,153900,1667466598,1654,1654,1654,1654,0
|
|
20230609,153800,1667466598,1654,1654,1654,1654,0
|
|
20230609,153700,1667466598,1654,1654,1654,1654,0
|
|
20230609,153600,1667466598,1654,1654,1654,1654,0
|
|
20230609,153500,1667466598,1654,1654,1654,1654,0
|
|
20230609,153400,1667466598,1654,1654,1654,1654,0
|
|
20230609,153300,1667466598,1654,1654,1654,1654,0
|
|
20230609,153200,1667466598,1654,1654,1654,1654,0
|
|
20230609,153100,1667466598,1654,1654,1654,1654,0
|
|
20230609,153000,1667466598,1654,1654,1654,1654,130790
|
|
20230609,152900,1451139938,1647,1647,1647,1647,0
|
|
20230609,152800,1451139938,1647,1647,1647,1647,0
|
|
20230609,152700,1451139938,1647,1647,1647,1647,0
|
|
20230609,152600,1451139938,1647,1647,1647,1647,0
|
|
20230609,152500,1451139938,1647,1647,1647,1647,0
|
|
20230609,152400,1451139938,1647,1647,1647,1647,0
|
|
20230609,152300,1451139938,1647,1647,1647,1647,0
|
|
20230609,152200,1451139938,1647,1647,1647,1647,0
|
|
20230609,152100,1451139938,1647,1647,1647,1647,0
|
|
20230609,152000,1451139938,1647,1647,1647,1647,0
|
|
20230609,151900,1451139938,1647,1647,1647,1646,546
|
|
20230609,151800,1450241085,1647,1646,1647,1646,1503
|
|
20230609,151700,1447766470,1647,1646,1647,1646,922
|
|
20230609,151600,1446248808,1647,1646,1647,1646,138
|
|
20230609,151500,1446021655,1646,1646,1647,1646,1747
|
|
20230609,151400,1443146078,1646,1646,1647,1646,1974
|
|
20230609,151300,1439896869,1646,1646,1647,1645,41601
|
|
20230609,151200,1371442930,1646,1648,1648,1646,2575
|
|
20230609,151100,1367202032,1647,1647,1648,1647,858
|
|
20230609,151000,1365788895,1648,1647,1648,1647,272
|
|
20230609,150900,1365340889,1647,1648,1648,1647,855
|
|
20230609,150800,1363932682,1648,1647,1648,1647,519
|
|
20230609,150700,1363077510,1647,1647,1648,1647,608
|
|
20230609,150600,1362076132,1648,1646,1648,1646,11201
|
|
20230609,150500,1343636889,1646,1646,1647,1646,700
|
|
20230609,150400,1342484278,1646,1647,1648,1646,17151
|
|
20230609,150300,1314250820,1647,1648,1648,1647,1829
|
|
20230609,150200,1311238268,1648,1648,1649,1648,2577
|
|
20230609,150100,1306991361,1648,1649,1650,1648,1859
|
|
20230609,150000,1303925866,1649,1648,1649,1648,11694
|
|
20230609,145900,1284642814,1649,1648,1649,1648,402
|
|
20230609,145800,1283980238,1648,1648,1649,1648,946
|
|
20230609,145700,1282421220,1648,1648,1649,1648,373
|
|
20230609,145600,1281806495,1648,1648,1649,1648,170
|
|
20230609,145500,1281526324,1649,1649,1649,1648,1586
|
|
20230609,145400,1278912199,1648,1648,1649,1648,552
|
|
20230609,145300,1278002012,1648,1649,1650,1648,5728
|
|
20230609,145200,1268551474,1650,1649,1650,1648,3997
|
|
20230609,145100,1261960429,1649,1648,1649,1648,1784
|
|
20230609,145000,1259019381,1648,1647,1648,1647,7502
|
|
20230609,144900,1246662351,1648,1647,1648,1647,2967
|
|
20230609,144800,1241773042,1648,1647,1648,1647,283
|
|
20230609,144700,1241306898,1647,1647,1648,1647,1408
|
|
20230609,144600,1238987879,1647,1646,1647,1646,1329
|
|
20230609,144500,1236799162,1646,1647,1647,1646,882
|
|
20230609,144400,1235346946,1646,1647,1647,1646,233
|
|
20230609,144300,1234963346,1647,1646,1647,1646,340
|
|
20230609,144200,1234403693,1646,1647,1647,1646,1019
|
|
20230609,144100,1232725533,1648,1647,1648,1647,2883
|
|
20230609,144000,1227977212,1647,1647,1648,1647,361
|
|
20230609,143900,1227382335,1647,1646,1647,1646,5494
|
|
20230609,143800,1218336608,1646,1646,1647,1646,2844
|
|
20230609,143700,1213655364,1646,1646,1646,1646,7166
|
|
20230609,143600,1201860128,1647,1646,1647,1646,531
|
|
20230609,143500,1200985887,1647,1647,1648,1646,15774
|
|
20230609,143400,1175015148,1647,1647,1648,1647,82
|
|
20230609,143300,1174880063,1648,1647,1648,1647,192
|
|
20230609,143200,1174563794,1647,1647,1648,1647,2331
|
|
20230609,143100,1170724319,1647,1647,1648,1647,896
|
|
20230609,143000,1169248527,1647,1647,1648,1647,824
|
|
20230609,142900,1167891389,1647,1647,1647,1647,158
|
|
20230609,142800,1167631163,1648,1648,1648,1647,3095
|
|
20230609,142700,1162532587,1647,1647,1648,1647,423
|
|
20230609,142600,1161835846,1647,1648,1648,1647,356
|
|
20230609,142500,1161249310,1648,1647,1648,1647,249
|
|
20230609,142400,1160839112,1647,1648,1648,1647,70
|
|
20230609,142300,1160723763,1647,1647,1648,1647,456
|
|
20230609,142200,1159972720,1647,1648,1648,1647,451
|
|
20230609,142100,1159229639,1647,1647,1647,1647,77
|
|
20230609,142000,1159102820,1647,1648,1648,1647,665
|
|
20230609,141900,1158007058,1647,1647,1648,1647,2028
|
|
20230609,141800,1154665089,1647,1648,1649,1647,1643
|
|
20230609,141700,1151958064,1648,1648,1649,1648,475
|
|
20230609,141600,1151175253,1648,1648,1649,1648,1437
|
|
20230609,141500,1148806255,1648,1648,1648,1647,259
|
|
20230609,141400,1148379424,1647,1647,1648,1647,581
|
|
20230609,141300,1147422072,1647,1648,1649,1647,2621
|
|
20230609,141200,1143102876,1648,1648,1649,1648,989
|
|
20230609,141100,1141472994,1649,1649,1649,1648,1403
|
|
20230609,141000,1139160779,1648,1648,1649,1648,818
|
|
20230609,140900,1137812238,1648,1649,1649,1648,1077
|
|
20230609,140800,1136036762,1648,1649,1649,1648,4034
|
|
20230609,140700,1129388718,1648,1648,1649,1648,1970
|
|
20230609,140600,1126141148,1648,1648,1648,1648,20
|
|
20230609,140500,1126108188,1649,1648,1649,1648,701
|
|
20230609,140400,1124952912,1648,1648,1649,1648,1339
|
|
20230609,140300,1122746230,1648,1648,1649,1648,1838
|
|
20230609,140200,1119717196,1648,1648,1649,1648,433
|
|
20230609,140100,1119003598,1648,1649,1649,1648,657
|
|
20230609,140000,1117920852,1648,1648,1649,1648,89
|
|
20230609,135900,1117774169,1648,1648,1648,1648,40
|
|
20230609,135800,1117708249,1649,1648,1649,1648,3838
|
|
20230609,135700,1111383215,1648,1648,1649,1648,2217
|
|
20230609,135600,1107729588,1648,1649,1649,1648,1434
|
|
20230609,135500,1105366146,1649,1648,1649,1648,10884
|
|
20230609,135400,1087424750,1649,1648,1649,1648,742
|
|
20230609,135300,1086201919,1648,1649,1649,1648,509
|
|
20230609,135200,1085362967,1648,1649,1649,1648,4060
|
|
20230609,135100,1078668204,1649,1649,1649,1649,1051
|
|
20230609,135000,1076935105,1649,1650,1650,1649,271
|
|
20230609,134900,1076488119,1650,1649,1650,1649,282
|
|
20230609,134800,1076023091,1649,1649,1650,1649,1769
|
|
20230609,134700,1073105995,1649,1649,1650,1649,2930
|
|
20230609,134600,1068274320,1649,1650,1650,1649,12
|
|
20230609,134500,1068254521,1649,1650,1650,1649,19
|
|
20230609,134400,1068223173,1649,1649,1650,1649,804
|
|
20230609,134300,1066897376,1650,1650,1650,1649,6979
|
|
20230609,134200,1055385594,1650,1650,1650,1649,29
|
|
20230609,134100,1055337755,1650,1649,1650,1649,33
|
|
20230609,134000,1055283317,1650,1648,1650,1648,18016
|
|
20230609,133900,1025557964,1649,1648,1649,1648,2346
|
|
20230609,133800,1021690793,1649,1648,1649,1648,5058
|
|
20230609,133700,1013350165,1649,1649,1649,1649,11
|
|
20230609,133600,1013332026,1648,1648,1649,1648,3143
|
|
20230609,133500,1008151263,1649,1649,1649,1648,1246
|
|
20230609,133400,1006096778,1648,1648,1649,1648,2955
|
|
20230609,133300,1001226927,1649,1649,1649,1648,2241
|
|
20230609,133200,997533746,1649,1648,1649,1648,3335
|
|
20230609,133100,992037485,1648,1649,1649,1648,637
|
|
20230609,133000,990987106,1649,1649,1649,1648,1209
|
|
20230609,132900,988993466,1649,1649,1649,1648,4701
|
|
20230609,132800,981243193,1649,1648,1649,1648,3292
|
|
20230609,132700,975814686,1649,1648,1649,1648,2317
|
|
20230609,132600,971993990,1649,1648,1649,1648,1018
|
|
20230609,132500,970315882,1648,1649,1649,1648,7795
|
|
20230609,132400,957466211,1648,1648,1649,1648,1886
|
|
20230609,132300,954356633,1649,1648,1649,1648,194
|
|
20230609,132200,954036810,1648,1649,1649,1648,575
|
|
20230609,132100,953088800,1648,1649,1649,1648,110
|
|
20230609,132000,952907443,1649,1649,1649,1648,2766
|
|
20230609,131900,948347132,1649,1648,1649,1648,318
|
|
20230609,131800,947822919,1648,1648,1649,1648,1943
|
|
20230609,131700,944619240,1649,1648,1649,1648,2232
|
|
20230609,131600,940939182,1648,1648,1649,1648,961
|
|
20230609,131500,939355444,1648,1649,1649,1648,722
|
|
20230609,131400,938165577,1649,1649,1649,1648,2281
|
|
20230609,131300,934404394,1648,1648,1649,1648,256
|
|
20230609,131200,933982394,1649,1649,1649,1649,348
|
|
20230609,131100,933408542,1649,1649,1649,1648,5227
|
|
20230609,131000,924789400,1648,1649,1649,1648,113
|
|
20230609,130900,924603092,1648,1648,1649,1648,2093
|
|
20230609,130800,921153777,1648,1649,1649,1648,592
|
|
20230609,130700,920178027,1648,1649,1649,1648,527
|
|
20230609,130600,919309481,1649,1649,1649,1648,579
|
|
20230609,130500,918354712,1649,1649,1649,1648,2110
|
|
20230609,130400,914877171,1649,1649,1649,1648,627
|
|
20230609,130300,913843382,1649,1649,1649,1648,6243
|
|
20230609,130200,903550833,1649,1649,1649,1648,10784
|
|
20230609,130100,885778738,1649,1649,1649,1649,11
|
|
20230609,130000,885760599,1648,1648,1649,1648,1160
|
|
20230609,125900,883848493,1648,1649,1649,1648,1050
|
|
20230609,125800,882118066,1649,1648,1649,1648,1546
|
|
20230609,125700,879569955,1648,1648,1649,1648,2224
|
|
20230609,125600,875904792,1649,1648,1649,1648,40
|
|
20230609,125500,875838861,1648,1648,1649,1648,434
|
|
20230609,125400,875123619,1648,1648,1649,1648,3683
|
|
20230609,125300,869051198,1648,1648,1649,1648,214
|
|
20230609,125200,868698316,1649,1649,1649,1648,6518
|
|
20230609,125100,857950161,1650,1650,1650,1649,3364
|
|
20230609,125000,852399593,1650,1650,1650,1649,616
|
|
20230609,124900,851383196,1650,1649,1650,1649,1302
|
|
20230609,124800,849236188,1649,1649,1649,1648,3525
|
|
20230609,124700,843423643,1649,1649,1650,1649,450
|
|
20230609,124600,842681579,1649,1650,1650,1649,395
|
|
20230609,124500,842030206,1649,1649,1649,1648,2872
|
|
20230609,124400,837294303,1649,1648,1649,1647,3127
|
|
20230609,124300,832141792,1648,1646,1648,1646,7261
|
|
20230609,124200,820182917,1647,1646,1647,1646,1269
|
|
20230609,124100,818093874,1646,1647,1647,1646,6018
|
|
20230609,124000,808182276,1648,1647,1648,1647,1116
|
|
20230609,123900,806344208,1647,1648,1648,1647,204
|
|
20230609,123800,806008189,1648,1648,1648,1647,708
|
|
20230609,123700,804841500,1648,1649,1649,1648,2290
|
|
20230609,123600,801065570,1649,1648,1649,1647,901
|
|
20230609,123500,799580649,1648,1648,1648,1647,1319
|
|
20230609,123400,797408105,1648,1649,1649,1648,6623
|
|
20230609,123300,786487401,1648,1648,1649,1648,813
|
|
20230609,123200,785147567,1648,1648,1649,1648,348
|
|
20230609,123100,784574052,1648,1648,1649,1648,1954
|
|
20230609,123000,781353850,1648,1649,1649,1648,345
|
|
20230609,122900,780785130,1648,1649,1649,1648,1581
|
|
20230609,122800,778179631,1648,1648,1648,1648,40
|
|
20230609,122700,778113711,1648,1648,1649,1647,4455
|
|
20230609,122600,770774574,1648,1649,1649,1648,12
|
|
20230609,122500,770754787,1649,1648,1649,1648,513
|
|
20230609,122400,769909352,1649,1648,1649,1648,983
|
|
20230609,122300,768288858,1648,1648,1648,1647,6042
|
|
20230609,122200,758331689,1648,1647,1648,1647,178
|
|
20230609,122100,758038502,1647,1648,1648,1647,102
|
|
20230609,122000,757870497,1648,1647,1648,1647,656
|
|
20230609,121900,756790062,1648,1647,1648,1647,261
|
|
20230609,121800,756360185,1647,1647,1648,1647,150
|
|
20230609,121700,756113125,1648,1647,1648,1647,4219
|
|
20230609,121600,749164418,1647,1647,1648,1647,117
|
|
20230609,121500,748971688,1647,1648,1648,1647,797
|
|
20230609,121400,747658647,1648,1648,1648,1647,48
|
|
20230609,121300,747579546,1647,1648,1648,1647,366
|
|
20230609,121200,746976733,1648,1647,1648,1647,188
|
|
20230609,121100,746667085,1648,1648,1648,1647,47
|
|
20230609,121000,746589661,1647,1647,1648,1647,192
|
|
20230609,120900,746273412,1648,1647,1648,1647,229
|
|
20230609,120800,745896238,1648,1647,1648,1647,22
|
|
20230609,120700,745859994,1647,1648,1648,1647,236
|
|
20230609,120600,745471290,1648,1648,1648,1648,11
|
|
20230609,120500,745453162,1647,1647,1647,1647,172
|
|
20230609,120400,745169878,1648,1648,1648,1647,575
|
|
20230609,120300,744222379,1647,1647,1648,1647,148
|
|
20230609,120200,743978612,1648,1648,1648,1647,213
|
|
20230609,120100,743627748,1647,1648,1648,1647,481
|
|
20230609,120000,742835490,1648,1647,1648,1647,1119
|
|
20230609,115900,740991382,1647,1648,1648,1647,145
|
|
20230609,115800,740752457,1647,1647,1648,1647,422
|
|
20230609,115700,740057363,1648,1648,1649,1648,1814
|
|
20230609,115600,737067884,1648,1647,1648,1647,3231
|
|
20230609,115500,731743354,1648,1647,1648,1647,549
|
|
20230609,115400,730839140,1647,1647,1648,1647,197
|
|
20230609,115300,730514671,1647,1647,1648,1647,1265
|
|
20230609,115200,728431206,1647,1648,1648,1647,596
|
|
20230609,115100,727449570,1647,1647,1648,1647,1818
|
|
20230609,115000,724455314,1647,1648,1648,1647,2453
|
|
20230609,114900,720415171,1648,1647,1648,1647,3831
|
|
20230609,114800,714105203,1648,1647,1648,1647,913
|
|
20230609,114700,712601184,1648,1647,1648,1647,247
|
|
20230609,114600,712194275,1648,1647,1648,1647,30
|
|
20230609,114500,712144851,1647,1647,1648,1647,523
|
|
20230609,114400,711283459,1647,1647,1648,1646,627
|
|
20230609,114300,710250712,1647,1648,1648,1646,3146
|
|
20230609,114200,705068814,1648,1647,1648,1647,2122
|
|
20230609,114100,701571760,1648,1647,1648,1647,2647
|
|
20230609,114000,697212141,1646,1646,1647,1646,3045
|
|
20230609,113900,692200060,1646,1646,1647,1646,337
|
|
20230609,113800,691645084,1647,1646,1647,1646,665
|
|
20230609,113700,690550212,1646,1647,1647,1646,660
|
|
20230609,113600,689463842,1647,1647,1647,1646,210
|
|
20230609,113500,689118134,1647,1646,1647,1646,297
|
|
20230609,113400,688629019,1647,1647,1647,1646,256
|
|
20230609,113300,688207627,1647,1646,1647,1646,1584
|
|
20230609,113200,685600343,1646,1646,1647,1646,177
|
|
20230609,113100,685308937,1646,1647,1647,1646,158
|
|
20230609,113000,685048854,1646,1647,1647,1646,336
|
|
20230609,112900,684495466,1646,1646,1647,1646,142
|
|
20230609,112800,684261723,1647,1647,1647,1647,3512
|
|
20230609,112700,678477459,1648,1648,1648,1647,46
|
|
20230609,112600,678401686,1648,1648,1648,1647,164
|
|
20230609,112500,678131427,1648,1647,1648,1646,62
|
|
20230609,112400,678029307,1646,1646,1647,1646,6883
|
|
20230609,112300,666693146,1647,1646,1647,1646,265
|
|
20230609,112200,666256883,1646,1647,1647,1646,446
|
|
20230609,112100,665522481,1647,1647,1647,1646,2177
|
|
20230609,112000,661938397,1647,1648,1648,1647,4502
|
|
20230609,111900,654523595,1647,1647,1648,1647,103
|
|
20230609,111800,654353939,1647,1647,1648,1647,809
|
|
20230609,111700,653021445,1648,1647,1648,1647,683
|
|
20230609,111600,651896534,1648,1647,1648,1647,375
|
|
20230609,111500,651278685,1648,1647,1648,1647,372
|
|
20230609,111400,650665839,1647,1648,1648,1647,189
|
|
20230609,111300,650354546,1648,1648,1648,1647,90
|
|
20230609,111200,650206228,1648,1648,1648,1647,141
|
|
20230609,111100,649973993,1647,1647,1648,1647,678
|
|
20230609,111000,648857317,1647,1647,1648,1647,62
|
|
20230609,110900,648755193,1647,1647,1648,1647,591
|
|
20230609,110800,647781799,1648,1648,1648,1647,204
|
|
20230609,110700,647445609,1648,1649,1649,1648,75
|
|
20230609,110600,647321998,1649,1648,1649,1648,812
|
|
20230609,110500,645983802,1649,1648,1649,1648,2018
|
|
20230609,110400,642656130,1648,1648,1648,1648,2
|
|
20230609,110300,642652834,1649,1648,1649,1647,5332
|
|
20230609,110200,633864516,1647,1648,1648,1647,162
|
|
20230609,110100,633597542,1648,1647,1648,1647,1669
|
|
20230609,110000,630847224,1647,1647,1648,1647,53
|
|
20230609,105900,630759915,1648,1648,1648,1647,284
|
|
20230609,105800,630291917,1647,1648,1648,1647,1345
|
|
20230609,105700,628076471,1647,1648,1648,1647,2616
|
|
20230609,105600,623767856,1648,1648,1648,1647,2072
|
|
20230609,105500,620353226,1648,1647,1648,1647,92
|
|
20230609,105400,620201647,1648,1648,1648,1647,4491
|
|
20230609,105300,612801183,1648,1647,1648,1647,1860
|
|
20230609,105200,609737753,1647,1648,1648,1647,1093
|
|
20230609,105100,607936521,1648,1648,1648,1647,82
|
|
20230609,105000,607801417,1648,1648,1648,1647,5276
|
|
20230609,104900,599111807,1648,1647,1648,1647,2232
|
|
20230609,104800,595435273,1648,1648,1648,1647,242
|
|
20230609,104700,595036459,1648,1648,1648,1647,1792
|
|
20230609,104600,592083276,1648,1648,1648,1647,7494
|
|
20230609,104500,579740437,1648,1648,1648,1647,4149
|
|
20230609,104400,572902934,1648,1647,1648,1647,235
|
|
20230609,104300,572515848,1648,1649,1649,1647,1671
|
|
20230609,104200,569762469,1648,1648,1649,1648,1201
|
|
20230609,104100,567783220,1649,1649,1649,1648,47
|
|
20230609,104000,567705747,1649,1648,1649,1648,5593
|
|
20230609,103900,558488473,1648,1649,1649,1648,5198
|
|
20230609,103800,549921533,1649,1648,1649,1648,48
|
|
20230609,103700,549842412,1648,1648,1649,1648,4977
|
|
20230609,103600,541640206,1648,1649,1649,1648,75
|
|
20230609,103500,541516573,1649,1649,1649,1648,402
|
|
20230609,103400,540853707,1649,1649,1649,1648,1205
|
|
20230609,103300,538867521,1649,1649,1649,1649,1170
|
|
20230609,103200,536938191,1649,1648,1649,1648,3354
|
|
20230609,103100,531410658,1648,1647,1648,1647,2454
|
|
20230609,103000,527366500,1647,1648,1648,1647,5196
|
|
20230609,102900,518803515,1648,1648,1648,1648,2209
|
|
20230609,102800,515163083,1647,1648,1648,1647,468
|
|
20230609,102700,514392114,1648,1648,1648,1647,61
|
|
20230609,102600,514291612,1648,1648,1648,1648,31
|
|
20230609,102500,514240524,1647,1648,1649,1647,556
|
|
20230609,102400,513324438,1648,1647,1648,1647,376
|
|
20230609,102300,512704805,1647,1648,1648,1646,88
|
|
20230609,102200,512559918,1648,1647,1648,1647,946
|
|
20230609,102100,511000930,1647,1648,1648,1647,874
|
|
20230609,102000,509560639,1648,1647,1648,1646,1289
|
|
20230609,101900,507436881,1648,1648,1648,1647,5047
|
|
20230609,101800,499124457,1648,1648,1648,1647,3206
|
|
20230609,101700,493840979,1648,1647,1648,1647,38
|
|
20230609,101600,493778372,1647,1648,1648,1647,102
|
|
20230609,101500,493610315,1648,1647,1648,1647,3747
|
|
20230609,101400,487438842,1648,1647,1648,1647,1845
|
|
20230609,101300,484398428,1648,1647,1648,1647,4358
|
|
20230609,101200,477219431,1647,1647,1647,1647,529
|
|
20230609,101100,476348168,1648,1647,1648,1647,299
|
|
20230609,101000,475855611,1648,1647,1648,1647,42
|
|
20230609,100900,475786427,1647,1646,1648,1646,4756
|
|
20230609,100800,467953380,1647,1646,1647,1646,176
|
|
20230609,100700,467663654,1647,1646,1647,1646,6109
|
|
20230609,100600,457606828,1646,1647,1647,1646,804
|
|
20230609,100500,456282841,1647,1649,1649,1647,13085
|
|
20230609,100400,434731820,1647,1649,1649,1647,3760
|
|
20230609,100300,428536774,1649,1648,1649,1648,1426
|
|
20230609,100200,426186712,1648,1649,1649,1648,5788
|
|
20230609,100100,416648069,1649,1648,1649,1648,6156
|
|
20230609,100000,406502859,1648,1649,1649,1648,2568
|
|
20230609,095900,402270484,1648,1648,1649,1648,4688
|
|
20230609,095800,394544649,1648,1650,1652,1648,22797
|
|
20230609,095700,356956942,1650,1651,1651,1650,5672
|
|
20230609,095600,347596361,1652,1651,1652,1651,3441
|
|
20230609,095500,341915250,1651,1651,1652,1651,7359
|
|
20230609,095400,329763430,1652,1652,1652,1651,360
|
|
20230609,095300,329168738,1652,1652,1652,1651,6395
|
|
20230609,095200,318610374,1652,1651,1652,1651,560
|
|
20230609,095100,317685274,1652,1651,1652,1651,63
|
|
20230609,095000,317581251,1651,1652,1652,1651,11786
|
|
20230609,094900,298110960,1652,1651,1652,1651,571
|
|
20230609,094800,297167868,1652,1651,1652,1651,333
|
|
20230609,094700,296617772,1651,1651,1652,1651,565
|
|
20230609,094600,295684526,1651,1651,1652,1651,468
|
|
20230609,094500,294911630,1652,1652,1652,1651,994
|
|
20230609,094400,293270048,1651,1652,1653,1651,5451
|
|
20230609,094300,284264415,1653,1651,1653,1651,2631
|
|
20230609,094200,279918250,1652,1651,1652,1651,7984
|
|
20230609,094100,266730249,1652,1651,1652,1651,1069
|
|
20230609,094000,264965181,1651,1651,1652,1651,1843
|
|
20230609,093900,261922369,1652,1651,1652,1651,1664
|
|
20230609,093800,259175035,1651,1651,1652,1651,2452
|
|
20230609,093700,255126771,1652,1652,1652,1652,1047
|
|
20230609,093600,253397127,1652,1652,1652,1651,742
|
|
20230609,093500,252171499,1653,1654,1654,1653,3896
|
|
20230609,093400,245731392,1654,1652,1654,1652,5686
|
|
20230609,093300,236327984,1653,1653,1654,1651,2652
|
|
20230609,093200,231943608,1653,1651,1653,1650,12049
|
|
20230609,093100,212028793,1650,1650,1650,1649,11040
|
|
20230609,093000,193813308,1649,1649,1650,1649,3021
|
|
20230609,092900,188831636,1649,1649,1650,1649,1035
|
|
20230609,092800,187123921,1649,1647,1649,1647,11019
|
|
20230609,092700,168953618,1649,1649,1649,1649,4499
|
|
20230609,092600,161534767,1650,1648,1650,1648,14231
|
|
20230609,092500,138078539,1648,1648,1648,1647,1255
|
|
20230609,092400,136010524,1648,1647,1648,1646,9637
|
|
20230609,092300,120143593,1647,1646,1647,1646,161
|
|
20230609,092200,119878580,1647,1646,1647,1646,4448
|
|
20230609,092100,112557152,1646,1647,1647,1646,773
|
|
20230609,092000,111284051,1647,1647,1648,1647,1055
|
|
20230609,091900,109546350,1648,1646,1648,1646,5633
|
|
20230609,091800,100268834,1647,1645,1647,1645,783
|
|
20230609,091700,98980639,1645,1646,1646,1645,3070
|
|
20230609,091600,93927718,1646,1647,1647,1646,193
|
|
20230609,091500,93609965,1647,1648,1648,1646,2196
|
|
20230609,091400,89993329,1648,1647,1648,1647,4176
|
|
20230609,091300,83114815,1647,1646,1647,1646,72
|
|
20230609,091200,82996275,1647,1646,1647,1646,1284
|
|
20230609,091100,80882793,1646,1645,1646,1645,546
|
|
20230609,091000,79984250,1645,1645,1646,1645,3880
|
|
20230609,090900,73601579,1645,1647,1647,1645,1577
|
|
20230609,090800,71004362,1643,1647,1647,1643,3256
|
|
20230609,090700,65648936,1645,1645,1647,1645,796
|
|
20230609,090600,64339314,1644,1647,1647,1644,2962
|
|
20230609,090500,59467525,1645,1645,1647,1644,8448
|
|
20230609,090400,45565047,1644,1645,1645,1644,2128
|
|
20230609,090300,42065555,1645,1643,1645,1643,2491
|
|
20230609,090200,37972009,1643,1646,1646,1643,6790
|
|
20230609,090100,26804228,1646,1648,1648,1646,1649
|
|
20230609,090000,24087460,1648,1646,1650,1646,14626
|