687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202400,2251806422,1650,1650,1650,1650,41916
|
|
20230612,202300,2251806422,1650,1650,1650,1650,0
|
|
20230612,202200,2251806422,1650,1650,1650,1650,0
|
|
20230612,202100,2251806422,1650,1650,1650,1650,0
|
|
20230612,202000,2251806422,1650,1650,1650,1650,0
|
|
20230612,201900,2251806422,1650,1650,1650,1650,0
|
|
20230612,201800,2251806422,1650,1650,1650,1650,0
|
|
20230612,201700,2251806422,1650,1650,1650,1650,0
|
|
20230612,201600,2251806422,1650,1650,1650,1650,0
|
|
20230612,201500,2251806422,1650,1650,1650,1650,0
|
|
20230612,201400,2251806422,1650,1650,1650,1650,0
|
|
20230612,201300,2251806422,1650,1650,1650,1650,0
|
|
20230612,201200,2251806422,1650,1650,1650,1650,0
|
|
20230612,201100,2251806422,1650,1650,1650,1650,0
|
|
20230612,201000,2251806422,1650,1650,1650,1650,0
|
|
20230612,200900,2251806422,1650,1650,1650,1650,0
|
|
20230612,200800,2251806422,1650,1650,1650,1650,0
|
|
20230612,200700,2251806422,1650,1650,1650,1650,0
|
|
20230612,200600,2251806422,1650,1650,1650,1650,0
|
|
20230612,200500,2251806422,1650,1650,1650,1650,0
|
|
20230612,200400,2251806422,1650,1650,1650,1650,0
|
|
20230612,200300,2251806422,1650,1650,1650,1650,0
|
|
20230612,200200,2251806422,1650,1650,1650,1650,0
|
|
20230612,200100,2251806422,1650,1650,1650,1650,0
|
|
20230612,200000,2251806422,1650,1650,1650,1650,0
|
|
20230612,195900,2251806422,1650,1650,1650,1650,0
|
|
20230612,195800,2251806422,1650,1650,1650,1650,0
|
|
20230612,195700,2251806422,1650,1650,1650,1650,0
|
|
20230612,195600,2251806422,1650,1650,1650,1650,0
|
|
20230612,195500,2251806422,1650,1650,1650,1650,0
|
|
20230612,195400,2251806422,1650,1650,1650,1650,41916
|
|
20230612,195300,2251806422,1650,1650,1650,1650,0
|
|
20230612,195200,2251806422,1650,1650,1650,1650,0
|
|
20230612,195100,2251806422,1650,1650,1650,1650,0
|
|
20230612,195000,2251806422,1650,1650,1650,1650,0
|
|
20230612,194900,2251806422,1650,1650,1650,1650,0
|
|
20230612,194800,2251806422,1650,1650,1650,1650,0
|
|
20230612,194700,2251806422,1650,1650,1650,1650,0
|
|
20230612,194600,2251806422,1650,1650,1650,1650,0
|
|
20230612,194500,2251806422,1650,1650,1650,1650,0
|
|
20230612,194400,2251806422,1650,1650,1650,1650,0
|
|
20230612,194300,2251806422,1650,1650,1650,1650,0
|
|
20230612,194200,2251806422,1650,1650,1650,1650,0
|
|
20230612,194100,2251806422,1650,1650,1650,1650,0
|
|
20230612,194000,2251806422,1650,1650,1650,1650,0
|
|
20230612,193900,2251806422,1650,1650,1650,1650,0
|
|
20230612,193800,2251806422,1650,1650,1650,1650,0
|
|
20230612,193700,2251806422,1650,1650,1650,1650,0
|
|
20230612,193600,2251806422,1650,1650,1650,1650,0
|
|
20230612,193500,2251806422,1650,1650,1650,1650,0
|
|
20230612,193400,2251806422,1650,1650,1650,1650,0
|
|
20230612,193300,2251806422,1650,1650,1650,1650,0
|
|
20230612,193200,2251806422,1650,1650,1650,1650,0
|
|
20230612,193100,2251806422,1650,1650,1650,1650,0
|
|
20230612,193000,2251806422,1650,1650,1650,1650,0
|
|
20230612,192900,2251806422,1650,1650,1650,1650,0
|
|
20230612,192800,2251806422,1650,1650,1650,1650,0
|
|
20230612,192700,2251806422,1650,1650,1650,1650,0
|
|
20230612,192600,2251806422,1650,1650,1650,1650,0
|
|
20230612,192500,2251806422,1650,1650,1650,1650,0
|
|
20230612,192400,2251806422,1650,1650,1650,1650,41916
|
|
20230612,192300,2251806422,1650,1650,1650,1650,0
|
|
20230612,192200,2251806422,1650,1650,1650,1650,0
|
|
20230612,192100,2251806422,1650,1650,1650,1650,0
|
|
20230612,192000,2251806422,1650,1650,1650,1650,0
|
|
20230612,191900,2251806422,1650,1650,1650,1650,0
|
|
20230612,191800,2251806422,1650,1650,1650,1650,0
|
|
20230612,191700,2251806422,1650,1650,1650,1650,0
|
|
20230612,191600,2251806422,1650,1650,1650,1650,0
|
|
20230612,191500,2251806422,1650,1650,1650,1650,0
|
|
20230612,191400,2251806422,1650,1650,1650,1650,0
|
|
20230612,191300,2251806422,1650,1650,1650,1650,0
|
|
20230612,191200,2251806422,1650,1650,1650,1650,0
|
|
20230612,191100,2251806422,1650,1650,1650,1650,0
|
|
20230612,191000,2251806422,1650,1650,1650,1650,0
|
|
20230612,190900,2251806422,1650,1650,1650,1650,0
|
|
20230612,190800,2251806422,1650,1650,1650,1650,0
|
|
20230612,190700,2251806422,1650,1650,1650,1650,0
|
|
20230612,190600,2251806422,1650,1650,1650,1650,0
|
|
20230612,190500,2251806422,1650,1650,1650,1650,0
|
|
20230612,190400,2251806422,1650,1650,1650,1650,0
|
|
20230612,190300,2251806422,1650,1650,1650,1650,0
|
|
20230612,190200,2251806422,1650,1650,1650,1650,0
|
|
20230612,190100,2251806422,1650,1650,1650,1650,0
|
|
20230612,190000,2251806422,1650,1650,1650,1650,0
|
|
20230612,185900,2251806422,1650,1650,1650,1650,0
|
|
20230612,185800,2251806422,1650,1650,1650,1650,0
|
|
20230612,185700,2251806422,1650,1650,1650,1650,0
|
|
20230612,185600,2251806422,1650,1650,1650,1650,0
|
|
20230612,185500,2251806422,1650,1650,1650,1650,0
|
|
20230612,185400,2251806422,1650,1650,1650,1650,41916
|
|
20230612,185300,2251806422,1650,1650,1650,1650,0
|
|
20230612,185200,2251806422,1650,1650,1650,1650,0
|
|
20230612,185100,2251806422,1650,1650,1650,1650,0
|
|
20230612,185000,2251806422,1650,1650,1650,1650,0
|
|
20230612,184900,2251806422,1650,1650,1650,1650,0
|
|
20230612,184800,2251806422,1650,1650,1650,1650,0
|
|
20230612,184700,2251806422,1650,1650,1650,1650,0
|
|
20230612,184600,2251806422,1650,1650,1650,1650,0
|
|
20230612,184500,2251806422,1650,1650,1650,1650,0
|
|
20230612,184400,2251806422,1650,1650,1650,1650,0
|
|
20230612,184300,2251806422,1650,1650,1650,1650,0
|
|
20230612,184200,2251806422,1650,1650,1650,1650,0
|
|
20230612,184100,2251806422,1650,1650,1650,1650,0
|
|
20230612,184000,2251806422,1650,1650,1650,1650,0
|
|
20230612,183900,2251806422,1650,1650,1650,1650,0
|
|
20230612,183800,2251806422,1650,1650,1650,1650,0
|
|
20230612,183700,2251806422,1650,1650,1650,1650,0
|
|
20230612,183600,2251806422,1650,1650,1650,1650,0
|
|
20230612,183500,2251806422,1650,1650,1650,1650,0
|
|
20230612,183400,2251806422,1650,1650,1650,1650,0
|
|
20230612,183300,2251806422,1650,1650,1650,1650,0
|
|
20230612,183200,2251806422,1650,1650,1650,1650,0
|
|
20230612,183100,2251806422,1650,1650,1650,1650,0
|
|
20230612,183000,2251806422,1650,1650,1650,1650,0
|
|
20230612,182900,2251806422,1650,1650,1650,1650,0
|
|
20230612,182800,2251806422,1650,1650,1650,1650,0
|
|
20230612,182700,2251806422,1650,1650,1650,1650,0
|
|
20230612,182600,2251806422,1650,1650,1650,1650,0
|
|
20230612,182500,2251806422,1650,1650,1650,1650,0
|
|
20230612,182400,2251806422,1650,1650,1650,1650,41916
|
|
20230612,182300,2251806422,1650,1650,1650,1650,0
|
|
20230612,182200,2251806422,1650,1650,1650,1650,0
|
|
20230612,182100,2251806422,1650,1650,1650,1650,0
|
|
20230612,182000,2251806422,1650,1650,1650,1650,0
|
|
20230612,181900,2251806422,1650,1650,1650,1650,0
|
|
20230612,181800,2251806422,1650,1650,1650,1650,0
|
|
20230612,181700,2251806422,1650,1650,1650,1650,0
|
|
20230612,181600,2251806422,1650,1650,1650,1650,0
|
|
20230612,181500,2251806422,1650,1650,1650,1650,0
|
|
20230612,181400,2251806422,1650,1650,1650,1650,0
|
|
20230612,181300,2251806422,1650,1650,1650,1650,0
|
|
20230612,181200,2251806422,1650,1650,1650,1650,0
|
|
20230612,181100,2251806422,1650,1650,1650,1650,0
|
|
20230612,181000,2251806422,1650,1650,1650,1650,0
|
|
20230612,180900,2251806422,1650,1650,1650,1650,0
|
|
20230612,180800,2251806422,1650,1650,1650,1650,0
|
|
20230612,180700,2251806422,1650,1650,1650,1650,0
|
|
20230612,180600,2251806422,1650,1650,1650,1650,0
|
|
20230612,180500,2251806422,1650,1650,1650,1650,0
|
|
20230612,180400,2251806422,1650,1650,1650,1650,0
|
|
20230612,180300,2251806422,1650,1650,1650,1650,0
|
|
20230612,180200,2251806422,1650,1650,1650,1650,0
|
|
20230612,180100,2251806422,1650,1650,1650,1650,0
|
|
20230612,180000,2251806422,1650,1650,1650,1650,0
|
|
20230612,175900,2251806422,1650,1650,1650,1650,0
|
|
20230612,175800,2251806422,1650,1650,1650,1650,0
|
|
20230612,175700,2251806422,1650,1650,1650,1650,0
|
|
20230612,175600,2251806422,1650,1650,1650,1650,0
|
|
20230612,175500,2251806422,1650,1650,1650,1650,0
|
|
20230612,175400,2251806422,1650,1650,1650,1650,41916
|
|
20230612,175300,2251806422,1650,1650,1650,1650,0
|
|
20230612,175200,2251806422,1650,1650,1650,1650,0
|
|
20230612,175100,2251806422,1650,1650,1650,1650,0
|
|
20230612,175000,2251806422,1650,1650,1650,1650,0
|
|
20230612,174900,2251806422,1650,1650,1650,1650,0
|
|
20230612,174800,2251806422,1650,1650,1650,1650,0
|
|
20230612,174700,2251806422,1650,1650,1650,1650,0
|
|
20230612,174600,2251806422,1650,1650,1650,1650,0
|
|
20230612,174500,2251806422,1650,1650,1650,1650,0
|
|
20230612,174400,2251806422,1650,1650,1650,1650,0
|
|
20230612,174300,2251806422,1650,1650,1650,1650,0
|
|
20230612,174200,2251806422,1650,1650,1650,1650,0
|
|
20230612,174100,2251806422,1650,1650,1650,1650,0
|
|
20230612,174000,2251806422,1650,1650,1650,1650,0
|
|
20230612,173900,2251806422,1650,1650,1650,1650,0
|
|
20230612,173800,2251806422,1650,1650,1650,1650,0
|
|
20230612,173700,2251806422,1650,1650,1650,1650,0
|
|
20230612,173600,2251806422,1650,1650,1650,1650,0
|
|
20230612,173500,2251806422,1650,1650,1650,1650,0
|
|
20230612,173400,2251806422,1650,1650,1650,1650,0
|
|
20230612,173300,2251806422,1650,1650,1650,1650,0
|
|
20230612,173200,2251806422,1650,1650,1650,1650,0
|
|
20230612,173100,2251806422,1650,1650,1650,1650,0
|
|
20230612,173000,2251806422,1650,1650,1650,1650,0
|
|
20230612,172900,2251806422,1650,1650,1650,1650,0
|
|
20230612,172800,2251806422,1650,1650,1650,1650,0
|
|
20230612,172700,2251806422,1650,1650,1650,1650,0
|
|
20230612,172600,2251806422,1650,1650,1650,1650,0
|
|
20230612,172500,2251806422,1650,1650,1650,1650,0
|
|
20230612,172400,2251806422,1650,1650,1650,1650,41916
|
|
20230612,172300,2251806422,1650,1650,1650,1650,0
|
|
20230612,172200,2251806422,1650,1650,1650,1650,0
|
|
20230612,172100,2251806422,1650,1650,1650,1650,0
|
|
20230612,172000,2251806422,1650,1650,1650,1650,0
|
|
20230612,171900,2251806422,1650,1650,1650,1650,0
|
|
20230612,171800,2251806422,1650,1650,1650,1650,0
|
|
20230612,171700,2251806422,1650,1650,1650,1650,0
|
|
20230612,171600,2251806422,1650,1650,1650,1650,0
|
|
20230612,171500,2251806422,1650,1650,1650,1650,0
|
|
20230612,171400,2251806422,1650,1650,1650,1650,0
|
|
20230612,171300,2251806422,1650,1650,1650,1650,0
|
|
20230612,171200,2251806422,1650,1650,1650,1650,0
|
|
20230612,171100,2251806422,1650,1650,1650,1650,0
|
|
20230612,171000,2251806422,1650,1650,1650,1650,0
|
|
20230612,170900,2251806422,1650,1650,1650,1650,0
|
|
20230612,170800,2251806422,1650,1650,1650,1650,0
|
|
20230612,170700,2251806422,1650,1650,1650,1650,0
|
|
20230612,170600,2251806422,1650,1650,1650,1650,0
|
|
20230612,170500,2251806422,1650,1650,1650,1650,0
|
|
20230612,170400,2251806422,1650,1650,1650,1650,0
|
|
20230612,170300,2251806422,1650,1650,1650,1650,0
|
|
20230612,170200,2251806422,1650,1650,1650,1650,0
|
|
20230612,170100,2251806422,1650,1650,1650,1650,0
|
|
20230612,170000,2251806422,1650,1650,1650,1650,0
|
|
20230612,165900,2251806422,1650,1650,1650,1650,0
|
|
20230612,165800,2251806422,1650,1650,1650,1650,0
|
|
20230612,165700,2251806422,1650,1650,1650,1650,0
|
|
20230612,165600,2251806422,1650,1650,1650,1650,0
|
|
20230612,165500,2251806422,1650,1650,1650,1650,0
|
|
20230612,165400,2251806422,1650,1650,1650,1650,41916
|
|
20230612,165300,2251806422,1650,1650,1650,1650,0
|
|
20230612,165200,2251806422,1650,1650,1650,1650,0
|
|
20230612,165100,2251806422,1650,1650,1650,1650,0
|
|
20230612,165000,2251806422,1650,1650,1650,1650,0
|
|
20230612,164900,2251806422,1650,1650,1650,1650,0
|
|
20230612,164800,2251806422,1650,1650,1650,1650,0
|
|
20230612,164700,2251806422,1650,1650,1650,1650,0
|
|
20230612,164600,2251806422,1650,1650,1650,1650,0
|
|
20230612,164500,2251806422,1650,1650,1650,1650,0
|
|
20230612,164400,2251806422,1650,1650,1650,1650,0
|
|
20230612,164300,2251806422,1650,1650,1650,1650,0
|
|
20230612,164200,2251806422,1650,1650,1650,1650,0
|
|
20230612,164100,2251806422,1650,1650,1650,1650,0
|
|
20230612,164000,2251806422,1650,1650,1650,1650,0
|
|
20230612,163900,2251806422,1650,1650,1650,1650,0
|
|
20230612,163800,2251806422,1650,1650,1650,1650,0
|
|
20230612,163700,2251806422,1650,1650,1650,1650,0
|
|
20230612,163600,2251806422,1650,1650,1650,1650,0
|
|
20230612,163500,2251806422,1650,1650,1650,1650,0
|
|
20230612,163400,2251806422,1650,1650,1650,1650,0
|
|
20230612,163300,2251806422,1650,1650,1650,1650,0
|
|
20230612,163200,2251806422,1650,1650,1650,1650,0
|
|
20230612,163100,2251806422,1650,1650,1650,1650,0
|
|
20230612,163000,2251806422,1650,1650,1650,1650,0
|
|
20230612,162900,2251806422,1650,1650,1650,1650,0
|
|
20230612,162800,2251806422,1650,1650,1650,1650,0
|
|
20230612,162700,2251806422,1650,1650,1650,1650,0
|
|
20230612,162600,2251806422,1650,1650,1650,1650,0
|
|
20230612,162500,2251806422,1650,1650,1650,1650,0
|
|
20230612,162400,2251806422,1650,1650,1650,1650,41916
|
|
20230612,162300,2251806422,1650,1650,1650,1650,0
|
|
20230612,162200,2251806422,1650,1650,1650,1650,0
|
|
20230612,162100,2251806422,1650,1650,1650,1650,0
|
|
20230612,162000,2251806422,1650,1650,1650,1650,0
|
|
20230612,161900,2251806422,1650,1650,1650,1650,0
|
|
20230612,161800,2251806422,1650,1650,1650,1650,0
|
|
20230612,161700,2251806422,1650,1650,1650,1650,0
|
|
20230612,161600,2251806422,1650,1650,1650,1650,0
|
|
20230612,161500,2251806422,1650,1650,1650,1650,0
|
|
20230612,161400,2251806422,1650,1650,1650,1650,0
|
|
20230612,161300,2251806422,1650,1650,1650,1650,0
|
|
20230612,161200,2251806422,1650,1650,1650,1650,0
|
|
20230612,161100,2251806422,1650,1650,1650,1650,0
|
|
20230612,161000,2251806422,1650,1650,1650,1650,0
|
|
20230612,160900,2251806422,1650,1650,1650,1650,0
|
|
20230612,160800,2251806422,1650,1650,1650,1650,0
|
|
20230612,160700,2251806422,1650,1650,1650,1650,0
|
|
20230612,160600,2251806422,1650,1650,1650,1650,0
|
|
20230612,160500,2251806422,1650,1650,1650,1650,0
|
|
20230612,160400,2251806422,1650,1650,1650,1650,0
|
|
20230612,160300,2251806422,1650,1650,1650,1650,0
|
|
20230612,160200,2251806422,1650,1650,1650,1650,0
|
|
20230612,160100,2251806422,1650,1650,1650,1650,0
|
|
20230612,160000,2251806422,1650,1650,1650,1650,0
|
|
20230612,155900,2251806422,1650,1650,1650,1650,0
|
|
20230612,155800,2251806422,1650,1650,1650,1650,0
|
|
20230612,155700,2251806422,1650,1650,1650,1650,0
|
|
20230612,155600,2251806422,1650,1650,1650,1650,0
|
|
20230612,155500,2251806422,1650,1650,1650,1650,0
|
|
20230612,155400,2251806422,1650,1650,1650,1650,41916
|
|
20230612,155300,2251806422,1650,1650,1650,1650,0
|
|
20230612,155200,2251806422,1650,1650,1650,1650,0
|
|
20230612,155100,2251806422,1650,1650,1650,1650,0
|
|
20230612,155000,2251806422,1650,1650,1650,1650,0
|
|
20230612,154900,2251806422,1650,1650,1650,1650,0
|
|
20230612,154800,2251806422,1650,1650,1650,1650,0
|
|
20230612,154700,2251806422,1650,1650,1650,1650,0
|
|
20230612,154600,2251806422,1650,1650,1650,1650,0
|
|
20230612,154500,2251806422,1650,1650,1650,1650,0
|
|
20230612,154400,2251806422,1650,1650,1650,1650,0
|
|
20230612,154300,2251806422,1650,1650,1650,1650,0
|
|
20230612,154200,2251806422,1650,1650,1650,1650,0
|
|
20230612,154100,2251806422,1650,1650,1650,1650,0
|
|
20230612,154000,2251806422,1650,1650,1650,1650,0
|
|
20230612,153900,2251806422,1650,1650,1650,1650,0
|
|
20230612,153800,2251806422,1650,1650,1650,1650,0
|
|
20230612,153700,2251806422,1650,1650,1650,1650,0
|
|
20230612,153600,2251806422,1650,1650,1650,1650,0
|
|
20230612,153500,2251806422,1650,1650,1650,1650,0
|
|
20230612,153400,2251806422,1650,1650,1650,1650,0
|
|
20230612,153300,2251806422,1650,1650,1650,1650,0
|
|
20230612,153200,2251806422,1650,1650,1650,1650,0
|
|
20230612,153100,2251806422,1650,1650,1650,1650,0
|
|
20230612,153000,2251806422,1650,1650,1650,1650,41916
|
|
20230612,152900,2182645022,1647,1647,1647,1647,0
|
|
20230612,152800,2182645022,1647,1647,1647,1647,0
|
|
20230612,152700,2182645022,1647,1647,1647,1647,0
|
|
20230612,152600,2182645022,1647,1647,1647,1647,0
|
|
20230612,152500,2182645022,1647,1647,1647,1647,0
|
|
20230612,152400,2182645022,1647,1647,1647,1647,0
|
|
20230612,152300,2182645022,1647,1647,1647,1647,0
|
|
20230612,152200,2182645022,1647,1647,1647,1647,0
|
|
20230612,152100,2182645022,1647,1647,1647,1647,0
|
|
20230612,152000,2182645022,1647,1647,1647,1647,0
|
|
20230612,151900,2182645022,1647,1647,1648,1646,4230
|
|
20230612,151800,2175679601,1647,1647,1648,1647,3006
|
|
20230612,151700,2170727696,1647,1647,1648,1646,2462
|
|
20230612,151600,2166672831,1646,1646,1647,1645,918
|
|
20230612,151500,2165161763,1646,1645,1646,1645,1510
|
|
20230612,151400,2162676656,1646,1644,1646,1644,2968
|
|
20230612,151300,2157794940,1645,1644,1645,1644,67
|
|
20230612,151200,2157684768,1644,1644,1645,1644,1190
|
|
20230612,151100,2155728377,1644,1644,1645,1644,185
|
|
20230612,151000,2155424235,1645,1645,1645,1644,436
|
|
20230612,150900,2154707240,1645,1644,1645,1644,2262
|
|
20230612,150800,2150986672,1645,1644,1645,1643,458
|
|
20230612,150700,2150233621,1644,1644,1646,1644,565
|
|
20230612,150600,2149303733,1644,1645,1646,1644,2569
|
|
20230612,150500,2145077768,1645,1645,1646,1645,590
|
|
20230612,150400,2144106651,1645,1645,1647,1645,3024
|
|
20230612,150300,2139128185,1645,1646,1647,1645,1255
|
|
20230612,150200,2137061466,1647,1645,1647,1645,4110
|
|
20230612,150100,2130296634,1645,1645,1645,1645,541
|
|
20230612,150000,2129406689,1645,1644,1646,1644,229
|
|
20230612,145900,2129029979,1644,1644,1647,1644,10497
|
|
20230612,145800,2111748835,1644,1645,1645,1644,167
|
|
20230612,145700,2111474129,1646,1645,1646,1644,2735
|
|
20230612,145600,2106975111,1645,1646,1646,1645,1624
|
|
20230612,145500,2104303527,1645,1645,1645,1645,1374
|
|
20230612,145400,2102043297,1645,1643,1645,1643,2539
|
|
20230612,145300,2097867211,1644,1643,1644,1642,2848
|
|
20230612,145200,2093188017,1643,1643,1644,1643,2827
|
|
20230612,145100,2088542476,1643,1643,1644,1643,87
|
|
20230612,145000,2088399518,1643,1642,1644,1641,2793
|
|
20230612,144900,2083811570,1642,1642,1642,1641,2228
|
|
20230612,144800,2080153204,1641,1641,1642,1640,8817
|
|
20230612,144700,2065685173,1640,1641,1641,1640,371
|
|
20230612,144600,2065076563,1641,1640,1641,1640,1515
|
|
20230612,144500,2062591813,1640,1640,1641,1640,1000
|
|
20230612,144400,2060951812,1641,1640,1641,1640,88
|
|
20230612,144300,2060807423,1640,1642,1642,1640,11444
|
|
20230612,144200,2042033541,1641,1641,1642,1641,1090
|
|
20230612,144100,2040244849,1641,1641,1641,1641,2443
|
|
20230612,144000,2036235886,1641,1641,1642,1641,335
|
|
20230612,143900,2035686016,1642,1641,1642,1640,4649
|
|
20230612,143800,2028054835,1640,1641,1641,1640,95
|
|
20230612,143700,2027898974,1640,1641,1641,1640,7588
|
|
20230612,143600,2015452247,1640,1640,1641,1640,6902
|
|
20230612,143500,2004132862,1640,1640,1641,1640,703
|
|
20230612,143400,2002979811,1640,1641,1641,1640,18609
|
|
20230612,143300,1972442759,1641,1641,1642,1641,2146
|
|
20230612,143200,1968920099,1642,1641,1642,1641,909
|
|
20230612,143100,1967428191,1641,1642,1642,1641,753
|
|
20230612,143000,1966192504,1642,1641,1642,1641,557
|
|
20230612,142900,1965278409,1642,1642,1642,1641,939
|
|
20230612,142800,1963737274,1642,1641,1642,1641,1479
|
|
20230612,142700,1961309439,1641,1641,1642,1641,2332
|
|
20230612,142600,1957482626,1642,1642,1642,1641,1542
|
|
20230612,142500,1954950685,1642,1642,1642,1642,264
|
|
20230612,142400,1954517197,1642,1642,1643,1642,722
|
|
20230612,142300,1953331571,1642,1642,1643,1642,1198
|
|
20230612,142200,1951364450,1642,1641,1642,1641,3168
|
|
20230612,142100,1946163422,1642,1641,1642,1641,7824
|
|
20230612,142000,1933323180,1641,1642,1642,1641,18268
|
|
20230612,141900,1903327199,1641,1642,1642,1641,6079
|
|
20230612,141800,1893350038,1641,1641,1642,1641,678
|
|
20230612,141700,1892237433,1642,1642,1643,1641,3472
|
|
20230612,141600,1886536755,1642,1641,1642,1641,1062
|
|
20230612,141500,1884793951,1641,1643,1643,1640,28129
|
|
20230612,141400,1838634459,1643,1642,1643,1641,25708
|
|
20230612,141300,1796421006,1642,1643,1643,1642,2470
|
|
20230612,141200,1792362957,1643,1643,1644,1643,945
|
|
20230612,141100,1790810292,1644,1643,1644,1643,1155
|
|
20230612,141000,1788912503,1643,1643,1644,1643,601
|
|
20230612,140900,1787924672,1643,1642,1644,1642,2614
|
|
20230612,140800,1783629904,1642,1643,1643,1642,674
|
|
20230612,140700,1782523122,1643,1643,1643,1642,2616
|
|
20230612,140600,1778225210,1643,1643,1644,1643,2000
|
|
20230612,140500,1774939209,1644,1644,1645,1643,14897
|
|
20230612,140400,1750462894,1644,1644,1644,1644,82
|
|
20230612,140300,1750328086,1645,1644,1645,1644,753
|
|
20230612,140200,1749090054,1645,1645,1645,1644,1058
|
|
20230612,140100,1747350575,1645,1644,1645,1644,64
|
|
20230612,140000,1747245312,1644,1643,1645,1643,1961
|
|
20230612,135900,1744021374,1644,1643,1644,1643,477
|
|
20230612,135800,1743237354,1643,1643,1644,1643,494
|
|
20230612,135700,1742425552,1644,1644,1644,1643,266
|
|
20230612,135600,1741988412,1644,1643,1644,1643,50
|
|
20230612,135500,1741906242,1643,1644,1645,1643,326
|
|
20230612,135400,1741370388,1645,1644,1645,1643,634
|
|
20230612,135300,1740327651,1644,1645,1645,1643,1523
|
|
20230612,135200,1737824659,1645,1645,1645,1644,51
|
|
20230612,135100,1737740786,1645,1644,1645,1644,673
|
|
20230612,135000,1736634373,1644,1644,1644,1643,1551
|
|
20230612,134900,1734084841,1644,1643,1644,1643,92
|
|
20230612,134800,1733933623,1644,1645,1645,1644,392
|
|
20230612,134700,1733289154,1645,1643,1645,1643,1184
|
|
20230612,134600,1731342880,1644,1644,1644,1643,744
|
|
20230612,134500,1730119747,1644,1643,1644,1643,481
|
|
20230612,134400,1729328989,1643,1643,1645,1643,612
|
|
20230612,134300,1728322961,1643,1644,1644,1643,177
|
|
20230612,134200,1728031995,1644,1644,1644,1644,722
|
|
20230612,134100,1726845027,1644,1643,1644,1643,3452
|
|
20230612,134000,1721170094,1643,1644,1644,1643,789
|
|
20230612,133900,1719873545,1643,1643,1644,1643,3011
|
|
20230612,133800,1714924622,1644,1645,1645,1643,7017
|
|
20230612,133700,1703388691,1644,1645,1645,1644,280
|
|
20230612,133600,1702928271,1644,1644,1645,1644,779
|
|
20230612,133500,1701647395,1645,1645,1645,1644,102
|
|
20230612,133400,1701479658,1645,1645,1645,1644,2300
|
|
20230612,133300,1697696377,1644,1644,1644,1644,169
|
|
20230612,133200,1697418541,1645,1645,1645,1645,580
|
|
20230612,133100,1696464441,1644,1644,1645,1644,478
|
|
20230612,133000,1695678589,1644,1644,1645,1644,331
|
|
20230612,132900,1695134374,1644,1645,1645,1644,132
|
|
20230612,132800,1694917350,1644,1645,1645,1644,7064
|
|
20230612,132700,1683303123,1644,1645,1645,1644,217
|
|
20230612,132600,1682946259,1644,1645,1646,1644,760
|
|
20230612,132500,1681696161,1645,1645,1645,1645,98
|
|
20230612,132400,1681534951,1644,1644,1645,1644,184
|
|
20230612,132300,1681232444,1644,1646,1646,1644,517
|
|
20230612,132200,1680381997,1645,1645,1646,1645,4059
|
|
20230612,132100,1673704294,1645,1645,1645,1644,5493
|
|
20230612,132000,1664669149,1645,1644,1646,1644,1646
|
|
20230612,131900,1661961479,1644,1644,1645,1644,186
|
|
20230612,131800,1661655691,1645,1644,1645,1644,1641
|
|
20230612,131700,1658956304,1644,1643,1644,1643,4084
|
|
20230612,131600,1652245317,1643,1643,1643,1643,370
|
|
20230612,131500,1651637407,1643,1643,1643,1643,1749
|
|
20230612,131400,1648763800,1643,1644,1644,1643,497
|
|
20230612,131300,1647947119,1643,1644,1644,1643,347
|
|
20230612,131200,1647376937,1643,1643,1644,1643,554
|
|
20230612,131100,1646466714,1644,1644,1644,1644,8
|
|
20230612,131000,1646453562,1643,1644,1644,1643,1323
|
|
20230612,130900,1644279256,1644,1644,1644,1643,598
|
|
20230612,130800,1643296708,1643,1643,1643,1643,31
|
|
20230612,130700,1643245775,1644,1644,1644,1643,274
|
|
20230612,130600,1642795534,1643,1642,1643,1642,360
|
|
20230612,130500,1642204107,1643,1643,1643,1643,2470
|
|
20230612,130400,1638145897,1643,1644,1644,1643,1275
|
|
20230612,130300,1636050997,1644,1643,1644,1643,2590
|
|
20230612,130200,1631793223,1643,1643,1644,1643,854
|
|
20230612,130100,1630389840,1643,1643,1644,1643,1029
|
|
20230612,130000,1628699173,1643,1644,1644,1643,229
|
|
20230612,125900,1628322863,1644,1644,1645,1643,258
|
|
20230612,125800,1627898747,1643,1644,1644,1643,152
|
|
20230612,125700,1627649010,1642,1644,1645,1642,5341
|
|
20230612,125600,1618873272,1643,1644,1645,1643,1955
|
|
20230612,125500,1615659345,1644,1644,1644,1643,439
|
|
20230612,125400,1614937651,1644,1643,1644,1643,301
|
|
20230612,125300,1614442861,1644,1644,1644,1643,751
|
|
20230612,125200,1613208731,1643,1644,1644,1643,345
|
|
20230612,125100,1612641602,1644,1644,1644,1644,420
|
|
20230612,125000,1611951122,1644,1642,1644,1642,1713
|
|
20230612,124900,1609136601,1643,1642,1643,1642,1052
|
|
20230612,124800,1607409204,1642,1643,1643,1642,988
|
|
20230612,124700,1605785943,1643,1643,1643,1642,1798
|
|
20230612,124600,1602832992,1643,1643,1643,1642,168
|
|
20230612,124500,1602557025,1642,1643,1643,1642,91
|
|
20230612,124400,1602407564,1643,1643,1643,1643,236
|
|
20230612,124300,1602019816,1642,1642,1642,1641,786
|
|
20230612,124200,1600729235,1642,1641,1642,1641,3404
|
|
20230612,124100,1595141070,1642,1641,1642,1641,507
|
|
20230612,124000,1594308982,1642,1641,1642,1641,1285
|
|
20230612,123900,1592200010,1641,1641,1642,1641,1586
|
|
20230612,123800,1589596384,1641,1641,1641,1641,913
|
|
20230612,123700,1588098151,1641,1642,1642,1640,3267
|
|
20230612,123600,1582737299,1642,1641,1642,1641,2257
|
|
20230612,123500,1579033099,1641,1641,1642,1641,2687
|
|
20230612,123400,1574623722,1642,1642,1642,1641,1000
|
|
20230612,123300,1572982584,1642,1641,1642,1640,3151
|
|
20230612,123200,1567811142,1642,1642,1642,1640,1421
|
|
20230612,123100,1565480492,1640,1642,1642,1640,66002
|
|
20230612,123000,1457208722,1642,1641,1642,1641,1631
|
|
20230612,122900,1454530643,1642,1642,1642,1641,1455
|
|
20230612,122800,1452141563,1642,1642,1642,1641,9808
|
|
20230612,122700,1436043417,1642,1642,1642,1641,2991
|
|
20230612,122600,1431132225,1642,1641,1642,1641,3465
|
|
20230612,122500,1425445668,1642,1643,1643,1640,19787
|
|
20230612,122400,1392985261,1641,1644,1644,1641,19104
|
|
20230612,122300,1361626908,1644,1644,1645,1642,11046
|
|
20230612,122200,1343480864,1644,1646,1647,1644,20525
|
|
20230612,122100,1309727729,1646,1646,1647,1646,1420
|
|
20230612,122000,1307389149,1646,1646,1646,1646,82
|
|
20230612,121900,1307254177,1646,1647,1647,1646,172
|
|
20230612,121800,1306970921,1647,1646,1647,1646,5502
|
|
20230612,121700,1297914180,1646,1646,1646,1645,2884
|
|
20230612,121600,1293167270,1646,1645,1646,1645,172
|
|
20230612,121500,1292884210,1646,1646,1646,1644,10008
|
|
20230612,121400,1276425480,1646,1645,1646,1645,569
|
|
20230612,121300,1275489470,1646,1645,1646,1645,4800
|
|
20230612,121200,1267588701,1646,1645,1646,1645,3120
|
|
20230612,121100,1262454717,1647,1647,1648,1645,4880
|
|
20230612,121000,1254424329,1646,1648,1648,1646,4335
|
|
20230612,120900,1247286951,1647,1647,1648,1647,1515
|
|
20230612,120800,1244791141,1648,1647,1648,1647,1137
|
|
20230612,120700,1242918431,1648,1647,1648,1647,853
|
|
20230612,120600,1241513518,1647,1647,1647,1647,596
|
|
20230612,120500,1240531906,1647,1647,1647,1647,491
|
|
20230612,120400,1239723229,1647,1648,1649,1647,1194
|
|
20230612,120300,1237756183,1648,1649,1649,1648,16943
|
|
20230612,120200,1209820679,1650,1650,1650,1649,1961
|
|
20230612,120100,1206585082,1650,1651,1651,1650,3546
|
|
20230612,120000,1200734147,1651,1649,1651,1649,443
|
|
20230612,115900,1200003191,1651,1652,1652,1650,6365
|
|
20230612,115800,1189500775,1652,1651,1652,1650,10782
|
|
20230612,115700,1171709383,1650,1651,1651,1650,1565
|
|
20230612,115600,1169125752,1650,1650,1651,1650,944
|
|
20230612,115500,1167568151,1650,1651,1651,1650,239
|
|
20230612,115400,1167173769,1651,1651,1651,1650,18093
|
|
20230612,115300,1137305947,1652,1652,1652,1651,5158
|
|
20230612,115200,1128789961,1651,1651,1651,1650,5358
|
|
20230612,115100,1119948676,1651,1650,1651,1650,10006
|
|
20230612,115000,1103438775,1650,1650,1651,1650,12328
|
|
20230612,114900,1083095887,1651,1651,1651,1650,6242
|
|
20230612,114800,1072790518,1651,1652,1653,1651,7103
|
|
20230612,114700,1061063146,1652,1652,1652,1652,4503
|
|
20230612,114600,1053624190,1652,1652,1654,1652,1531
|
|
20230612,114500,1051094914,1652,1653,1653,1652,7247
|
|
20230612,114400,1039118108,1653,1654,1654,1653,2016
|
|
20230612,114300,1035784669,1654,1654,1655,1654,910
|
|
20230612,114200,1034278978,1655,1654,1655,1654,865
|
|
20230612,114100,1032848267,1654,1654,1654,1654,324
|
|
20230612,114000,1032312371,1654,1654,1655,1654,1684
|
|
20230612,113900,1029526035,1654,1654,1654,1654,355
|
|
20230612,113800,1028938865,1655,1655,1655,1654,1876
|
|
20230612,113700,1025834464,1654,1654,1655,1654,1614
|
|
20230612,113600,1023164902,1654,1654,1654,1654,2915
|
|
20230612,113500,1018343492,1655,1655,1655,1655,18492
|
|
20230612,113400,987739232,1656,1655,1656,1655,614
|
|
20230612,113300,986723061,1656,1655,1656,1655,206
|
|
20230612,113200,986382119,1655,1655,1656,1655,1781
|
|
20230612,113100,983434463,1655,1657,1657,1655,3267
|
|
20230612,113000,978027568,1655,1656,1656,1655,717
|
|
20230612,112900,976840642,1656,1655,1656,1655,6924
|
|
20230612,112800,965381141,1655,1655,1655,1655,923
|
|
20230612,112700,963853576,1655,1655,1655,1655,528
|
|
20230612,112600,962979736,1655,1656,1657,1655,8433
|
|
20230612,112500,949022291,1657,1656,1657,1656,323
|
|
20230612,112400,948487402,1656,1656,1657,1656,481
|
|
20230612,112300,947690859,1656,1656,1657,1656,385
|
|
20230612,112200,947053246,1656,1657,1657,1656,1826
|
|
20230612,112100,944029260,1657,1656,1657,1656,616
|
|
20230612,112000,943009162,1656,1656,1656,1656,0
|
|
20230612,111900,943009162,1656,1656,1656,1656,4221
|
|
20230612,111800,936019186,1657,1656,1657,1656,2600
|
|
20230612,111700,931711886,1656,1656,1656,1656,391
|
|
20230612,111600,931064390,1656,1656,1657,1656,1205
|
|
20230612,111500,929068610,1657,1657,1657,1657,103
|
|
20230612,111400,928897939,1656,1655,1656,1655,6192
|
|
20230612,111300,918644172,1655,1655,1655,1655,436
|
|
20230612,111200,917922592,1656,1655,1656,1655,751
|
|
20230612,111100,916679673,1655,1655,1655,1655,5695
|
|
20230612,111000,907254448,1655,1655,1655,1655,9640
|
|
20230612,110900,891300248,1655,1656,1656,1655,577
|
|
20230612,110800,890345300,1656,1657,1657,1656,1704
|
|
20230612,110700,887523466,1656,1657,1657,1656,3149
|
|
20230612,110600,882307907,1657,1656,1657,1656,464
|
|
20230612,110500,881539489,1657,1657,1657,1656,445
|
|
20230612,110400,880802347,1657,1656,1657,1656,893
|
|
20230612,110300,879322669,1657,1656,1657,1656,659
|
|
20230612,110200,878230798,1656,1656,1656,1655,8091
|
|
20230612,110100,864832254,1656,1656,1657,1656,3554
|
|
20230612,110000,858944830,1656,1656,1657,1656,1881
|
|
20230612,105900,855829817,1656,1656,1656,1656,12523
|
|
20230612,105800,835091729,1657,1658,1658,1656,5333
|
|
20230612,105700,826254972,1657,1657,1658,1657,2057
|
|
20230612,105600,822846500,1657,1657,1657,1657,1201
|
|
20230612,105500,820856443,1657,1658,1658,1657,964
|
|
20230612,105400,819259079,1657,1657,1657,1657,40
|
|
20230612,105300,819192799,1657,1658,1658,1657,3955
|
|
20230612,105200,812637915,1657,1658,1658,1657,154
|
|
20230612,105100,812382706,1658,1659,1659,1658,29
|
|
20230612,105000,812334597,1658,1658,1658,1658,542
|
|
20230612,104900,811435961,1656,1658,1658,1656,10796
|
|
20230612,104800,793546726,1658,1658,1658,1658,1024
|
|
20230612,104700,791848934,1658,1658,1659,1658,1274
|
|
20230612,104600,789736442,1657,1658,1658,1657,2823
|
|
20230612,104500,785057726,1658,1658,1658,1658,512
|
|
20230612,104400,784208830,1657,1659,1660,1657,15949
|
|
20230612,104300,757759187,1659,1659,1660,1658,1850
|
|
20230612,104200,754690612,1659,1658,1659,1658,10356
|
|
20230612,104100,737520111,1659,1659,1659,1659,23
|
|
20230612,104000,737481954,1658,1658,1658,1658,230
|
|
20230612,103900,737100614,1658,1659,1660,1658,715
|
|
20230612,103800,735914467,1659,1659,1659,1659,53
|
|
20230612,103700,735826540,1659,1659,1659,1658,1139
|
|
20230612,103600,733937098,1659,1659,1660,1658,2066
|
|
20230612,103500,730509594,1659,1660,1660,1659,5285
|
|
20230612,103400,721741769,1660,1660,1660,1659,1247
|
|
20230612,103300,719671752,1659,1660,1660,1659,7321
|
|
20230612,103200,707522005,1660,1661,1661,1660,5065
|
|
20230612,103100,699112883,1661,1662,1662,1661,8481
|
|
20230612,103000,685025940,1662,1661,1662,1661,394
|
|
20230612,102900,684371346,1661,1661,1662,1661,199
|
|
20230612,102800,684040772,1662,1662,1662,1661,3219
|
|
20230612,102700,678690919,1661,1660,1661,1660,21378
|
|
20230612,102600,643184551,1660,1660,1661,1660,3088
|
|
20230612,102500,638058435,1661,1661,1662,1661,2821
|
|
20230612,102400,633372719,1661,1661,1662,1659,907
|
|
20230612,102300,631866272,1661,1660,1661,1660,95
|
|
20230612,102200,631708523,1661,1662,1662,1661,840
|
|
20230612,102100,630313247,1662,1663,1663,1662,1175
|
|
20230612,102000,628360352,1663,1659,1663,1659,31510
|
|
20230612,101900,576043097,1660,1659,1660,1659,2002
|
|
20230612,101800,572720704,1659,1659,1660,1659,1638
|
|
20230612,101700,570002589,1660,1659,1660,1659,903
|
|
20230612,101600,568503967,1660,1660,1660,1659,1221
|
|
20230612,101500,566477276,1660,1659,1660,1659,2104
|
|
20230612,101400,562985666,1660,1660,1660,1659,2334
|
|
20230612,101300,559112886,1659,1660,1660,1659,359
|
|
20230612,101200,558516980,1660,1659,1660,1659,3193
|
|
20230612,101100,553216628,1659,1660,1660,1658,408
|
|
20230612,101000,552539401,1660,1659,1660,1657,7627
|
|
20230612,100900,539888262,1658,1657,1659,1657,19428
|
|
20230612,100800,507691696,1657,1656,1657,1656,2634
|
|
20230612,100700,503327757,1656,1657,1657,1656,2909
|
|
20230612,100600,498509167,1657,1656,1657,1656,606
|
|
20230612,100500,497505078,1656,1657,1657,1656,575
|
|
20230612,100400,496552426,1657,1656,1657,1656,86
|
|
20230612,100300,496409953,1656,1656,1657,1656,14570
|
|
20230612,100200,472281998,1656,1656,1657,1655,13237
|
|
20230612,100100,450361607,1656,1656,1657,1656,7632
|
|
20230612,100000,437722944,1657,1657,1657,1656,1468
|
|
20230612,095900,435291713,1656,1657,1657,1656,112
|
|
20230612,095800,435106185,1657,1657,1658,1657,855
|
|
20230612,095700,433689423,1657,1657,1658,1656,1029
|
|
20230612,095600,431985276,1657,1657,1658,1656,417
|
|
20230612,095500,431293969,1657,1657,1657,1656,2137
|
|
20230612,095400,427753010,1656,1657,1657,1656,672
|
|
20230612,095300,426639729,1658,1658,1658,1657,179
|
|
20230612,095200,426343057,1657,1658,1658,1657,1241
|
|
20230612,095100,424286566,1658,1658,1658,1657,103
|
|
20230612,095000,424115845,1658,1657,1658,1656,5244
|
|
20230612,094900,415423367,1657,1657,1657,1656,349
|
|
20230612,094800,414845174,1657,1657,1658,1657,1800
|
|
20230612,094700,411862516,1658,1657,1658,1657,610
|
|
20230612,094600,410851683,1658,1657,1658,1656,3450
|
|
20230612,094500,405136356,1658,1659,1659,1658,997
|
|
20230612,094400,403482576,1659,1658,1659,1657,543
|
|
20230612,094300,402581953,1658,1657,1658,1656,8366
|
|
20230612,094200,388718314,1657,1657,1658,1657,7232
|
|
20230612,094100,376734716,1657,1658,1659,1657,2652
|
|
20230612,094000,372336468,1659,1659,1659,1658,316
|
|
20230612,093900,371812427,1658,1659,1659,1658,2168
|
|
20230612,093800,368216842,1659,1659,1659,1658,497
|
|
20230612,093700,367392566,1658,1658,1659,1658,238
|
|
20230612,093600,366997926,1659,1658,1659,1658,302
|
|
20230612,093500,366496967,1658,1659,1659,1658,433
|
|
20230612,093400,365778665,1659,1658,1659,1658,503
|
|
20230612,093300,364944239,1659,1658,1660,1658,9584
|
|
20230612,093200,349049460,1657,1657,1657,1657,665
|
|
20230612,093100,347947555,1658,1658,1658,1656,1128
|
|
20230612,093000,346078977,1657,1657,1657,1657,5431
|
|
20230612,092900,337079810,1657,1656,1658,1656,2294
|
|
20230612,092800,333278591,1656,1657,1658,1655,3494
|
|
20230612,092700,327494055,1658,1655,1658,1655,221
|
|
20230612,092600,327128183,1655,1658,1658,1655,4606
|
|
20230612,092500,319502377,1656,1658,1658,1656,290
|
|
20230612,092400,319021737,1658,1656,1658,1656,7037
|
|
20230612,092300,307362321,1656,1656,1657,1655,3173
|
|
20230612,092200,302108230,1656,1657,1657,1655,9375
|
|
20230612,092100,286581815,1657,1660,1660,1657,24
|
|
20230612,092000,286542043,1660,1655,1660,1655,4863
|
|
20230612,091900,278487618,1656,1657,1657,1654,3035
|
|
20230612,091800,273464360,1656,1656,1656,1655,5040
|
|
20230612,091700,265120317,1655,1657,1657,1655,1737
|
|
20230612,091600,262245484,1656,1656,1656,1655,2608
|
|
20230612,091500,257928490,1656,1653,1656,1653,6835
|
|
20230612,091400,246624149,1651,1654,1654,1651,5636
|
|
20230612,091300,237315640,1653,1654,1654,1653,7357
|
|
20230612,091200,225148678,1655,1657,1657,1655,2490
|
|
20230612,091100,221026744,1657,1657,1657,1657,509
|
|
20230612,091000,220183331,1657,1655,1661,1655,971
|
|
20230612,090900,218575154,1662,1665,1665,1653,29468
|
|
20230612,090800,169622465,1664,1664,1664,1663,5236
|
|
20230612,090700,160909915,1664,1662,1665,1662,12692
|
|
20230612,090600,139792920,1662,1661,1663,1661,8187
|
|
20230612,090500,126186356,1661,1661,1662,1661,8246
|
|
20230612,090400,112486655,1661,1660,1662,1659,10202
|
|
20230612,090300,95549797,1659,1657,1660,1656,16228
|
|
20230612,090200,68634392,1656,1653,1656,1653,6530
|
|
20230612,090100,57834491,1653,1653,1653,1652,2465
|
|
20230612,090000,53759876,1650,1652,1653,1650,32516
|