741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,211700,3924636367,1643,1643,1643,1643,0
|
|
20230614,211600,3924636367,1643,1643,1643,1643,0
|
|
20230614,211500,3924636367,1643,1643,1643,1643,0
|
|
20230614,211400,3924636367,1643,1643,1643,1643,0
|
|
20230614,211300,3924636367,1643,1643,1643,1643,0
|
|
20230614,211200,3924636367,1643,1643,1643,1643,0
|
|
20230614,211100,3924636367,1643,1643,1643,1643,0
|
|
20230614,211000,3924636367,1643,1643,1643,1643,0
|
|
20230614,210900,3924636367,1643,1643,1643,1643,0
|
|
20230614,210800,3924636367,1643,1643,1643,1643,0
|
|
20230614,210700,3924636367,1643,1643,1643,1643,0
|
|
20230614,210600,3924636367,1643,1643,1643,1643,0
|
|
20230614,210500,3924636367,1643,1643,1643,1643,0
|
|
20230614,210400,3924636367,1643,1643,1643,1643,0
|
|
20230614,210300,3924636367,1643,1643,1643,1643,0
|
|
20230614,210200,3924636367,1643,1643,1643,1643,0
|
|
20230614,210100,3924636367,1643,1643,1643,1643,0
|
|
20230614,210000,3924636367,1643,1643,1643,1643,0
|
|
20230614,205900,3924636367,1643,1643,1643,1643,0
|
|
20230614,205800,3924636367,1643,1643,1643,1643,0
|
|
20230614,205700,3924636367,1643,1643,1643,1643,0
|
|
20230614,205600,3924636367,1643,1643,1643,1643,0
|
|
20230614,205500,3924636367,1643,1643,1643,1643,0
|
|
20230614,205400,3924636367,1643,1643,1643,1643,0
|
|
20230614,205300,3924636367,1643,1643,1643,1643,0
|
|
20230614,205200,3924636367,1643,1643,1643,1643,0
|
|
20230614,205100,3924636367,1643,1643,1643,1643,0
|
|
20230614,205000,3924636367,1643,1643,1643,1643,0
|
|
20230614,204900,3924636367,1643,1643,1643,1643,0
|
|
20230614,204800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,204700,3924636367,1643,1643,1643,1643,0
|
|
20230614,204600,3924636367,1643,1643,1643,1643,0
|
|
20230614,204500,3924636367,1643,1643,1643,1643,0
|
|
20230614,204400,3924636367,1643,1643,1643,1643,0
|
|
20230614,204300,3924636367,1643,1643,1643,1643,0
|
|
20230614,204200,3924636367,1643,1643,1643,1643,0
|
|
20230614,204100,3924636367,1643,1643,1643,1643,0
|
|
20230614,204000,3924636367,1643,1643,1643,1643,0
|
|
20230614,203900,3924636367,1643,1643,1643,1643,0
|
|
20230614,203800,3924636367,1643,1643,1643,1643,0
|
|
20230614,203700,3924636367,1643,1643,1643,1643,0
|
|
20230614,203600,3924636367,1643,1643,1643,1643,0
|
|
20230614,203500,3924636367,1643,1643,1643,1643,0
|
|
20230614,203400,3924636367,1643,1643,1643,1643,0
|
|
20230614,203300,3924636367,1643,1643,1643,1643,0
|
|
20230614,203200,3924636367,1643,1643,1643,1643,0
|
|
20230614,203100,3924636367,1643,1643,1643,1643,0
|
|
20230614,203000,3924636367,1643,1643,1643,1643,0
|
|
20230614,202900,3924636367,1643,1643,1643,1643,0
|
|
20230614,202800,3924636367,1643,1643,1643,1643,0
|
|
20230614,202700,3924636367,1643,1643,1643,1643,0
|
|
20230614,202600,3924636367,1643,1643,1643,1643,0
|
|
20230614,202500,3924636367,1643,1643,1643,1643,0
|
|
20230614,202400,3924636367,1643,1643,1643,1643,0
|
|
20230614,202300,3924636367,1643,1643,1643,1643,0
|
|
20230614,202200,3924636367,1643,1643,1643,1643,0
|
|
20230614,202100,3924636367,1643,1643,1643,1643,0
|
|
20230614,202000,3924636367,1643,1643,1643,1643,0
|
|
20230614,201900,3924636367,1643,1643,1643,1643,0
|
|
20230614,201800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,201700,3924636367,1643,1643,1643,1643,0
|
|
20230614,201600,3924636367,1643,1643,1643,1643,0
|
|
20230614,201500,3924636367,1643,1643,1643,1643,0
|
|
20230614,201400,3924636367,1643,1643,1643,1643,0
|
|
20230614,201300,3924636367,1643,1643,1643,1643,0
|
|
20230614,201200,3924636367,1643,1643,1643,1643,0
|
|
20230614,201100,3924636367,1643,1643,1643,1643,0
|
|
20230614,201000,3924636367,1643,1643,1643,1643,0
|
|
20230614,200900,3924636367,1643,1643,1643,1643,0
|
|
20230614,200800,3924636367,1643,1643,1643,1643,0
|
|
20230614,200700,3924636367,1643,1643,1643,1643,0
|
|
20230614,200600,3924636367,1643,1643,1643,1643,0
|
|
20230614,200500,3924636367,1643,1643,1643,1643,0
|
|
20230614,200400,3924636367,1643,1643,1643,1643,0
|
|
20230614,200300,3924636367,1643,1643,1643,1643,0
|
|
20230614,200200,3924636367,1643,1643,1643,1643,0
|
|
20230614,200100,3924636367,1643,1643,1643,1643,0
|
|
20230614,200000,3924636367,1643,1643,1643,1643,0
|
|
20230614,195900,3924636367,1643,1643,1643,1643,0
|
|
20230614,195800,3924636367,1643,1643,1643,1643,0
|
|
20230614,195700,3924636367,1643,1643,1643,1643,0
|
|
20230614,195600,3924636367,1643,1643,1643,1643,0
|
|
20230614,195500,3924636367,1643,1643,1643,1643,0
|
|
20230614,195400,3924636367,1643,1643,1643,1643,0
|
|
20230614,195300,3924636367,1643,1643,1643,1643,0
|
|
20230614,195200,3924636367,1643,1643,1643,1643,0
|
|
20230614,195100,3924636367,1643,1643,1643,1643,0
|
|
20230614,195000,3924636367,1643,1643,1643,1643,0
|
|
20230614,194900,3924636367,1643,1643,1643,1643,0
|
|
20230614,194800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,194700,3924636367,1643,1643,1643,1643,0
|
|
20230614,194600,3924636367,1643,1643,1643,1643,0
|
|
20230614,194500,3924636367,1643,1643,1643,1643,0
|
|
20230614,194400,3924636367,1643,1643,1643,1643,0
|
|
20230614,194300,3924636367,1643,1643,1643,1643,0
|
|
20230614,194200,3924636367,1643,1643,1643,1643,0
|
|
20230614,194100,3924636367,1643,1643,1643,1643,0
|
|
20230614,194000,3924636367,1643,1643,1643,1643,0
|
|
20230614,193900,3924636367,1643,1643,1643,1643,0
|
|
20230614,193800,3924636367,1643,1643,1643,1643,0
|
|
20230614,193700,3924636367,1643,1643,1643,1643,0
|
|
20230614,193600,3924636367,1643,1643,1643,1643,0
|
|
20230614,193500,3924636367,1643,1643,1643,1643,0
|
|
20230614,193400,3924636367,1643,1643,1643,1643,0
|
|
20230614,193300,3924636367,1643,1643,1643,1643,0
|
|
20230614,193200,3924636367,1643,1643,1643,1643,0
|
|
20230614,193100,3924636367,1643,1643,1643,1643,0
|
|
20230614,193000,3924636367,1643,1643,1643,1643,0
|
|
20230614,192900,3924636367,1643,1643,1643,1643,0
|
|
20230614,192800,3924636367,1643,1643,1643,1643,0
|
|
20230614,192700,3924636367,1643,1643,1643,1643,0
|
|
20230614,192600,3924636367,1643,1643,1643,1643,0
|
|
20230614,192500,3924636367,1643,1643,1643,1643,0
|
|
20230614,192400,3924636367,1643,1643,1643,1643,0
|
|
20230614,192300,3924636367,1643,1643,1643,1643,0
|
|
20230614,192200,3924636367,1643,1643,1643,1643,0
|
|
20230614,192100,3924636367,1643,1643,1643,1643,0
|
|
20230614,192000,3924636367,1643,1643,1643,1643,0
|
|
20230614,191900,3924636367,1643,1643,1643,1643,0
|
|
20230614,191800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,191700,3924636367,1643,1643,1643,1643,0
|
|
20230614,191600,3924636367,1643,1643,1643,1643,0
|
|
20230614,191500,3924636367,1643,1643,1643,1643,0
|
|
20230614,191400,3924636367,1643,1643,1643,1643,0
|
|
20230614,191300,3924636367,1643,1643,1643,1643,0
|
|
20230614,191200,3924636367,1643,1643,1643,1643,0
|
|
20230614,191100,3924636367,1643,1643,1643,1643,0
|
|
20230614,191000,3924636367,1643,1643,1643,1643,0
|
|
20230614,190900,3924636367,1643,1643,1643,1643,0
|
|
20230614,190800,3924636367,1643,1643,1643,1643,0
|
|
20230614,190700,3924636367,1643,1643,1643,1643,0
|
|
20230614,190600,3924636367,1643,1643,1643,1643,0
|
|
20230614,190500,3924636367,1643,1643,1643,1643,0
|
|
20230614,190400,3924636367,1643,1643,1643,1643,0
|
|
20230614,190300,3924636367,1643,1643,1643,1643,0
|
|
20230614,190200,3924636367,1643,1643,1643,1643,0
|
|
20230614,190100,3924636367,1643,1643,1643,1643,0
|
|
20230614,190000,3924636367,1643,1643,1643,1643,0
|
|
20230614,185900,3924636367,1643,1643,1643,1643,0
|
|
20230614,185800,3924636367,1643,1643,1643,1643,0
|
|
20230614,185700,3924636367,1643,1643,1643,1643,0
|
|
20230614,185600,3924636367,1643,1643,1643,1643,0
|
|
20230614,185500,3924636367,1643,1643,1643,1643,0
|
|
20230614,185400,3924636367,1643,1643,1643,1643,0
|
|
20230614,185300,3924636367,1643,1643,1643,1643,0
|
|
20230614,185200,3924636367,1643,1643,1643,1643,0
|
|
20230614,185100,3924636367,1643,1643,1643,1643,0
|
|
20230614,185000,3924636367,1643,1643,1643,1643,0
|
|
20230614,184900,3924636367,1643,1643,1643,1643,0
|
|
20230614,184800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,184700,3924636367,1643,1643,1643,1643,0
|
|
20230614,184600,3924636367,1643,1643,1643,1643,0
|
|
20230614,184500,3924636367,1643,1643,1643,1643,0
|
|
20230614,184400,3924636367,1643,1643,1643,1643,0
|
|
20230614,184300,3924636367,1643,1643,1643,1643,0
|
|
20230614,184200,3924636367,1643,1643,1643,1643,0
|
|
20230614,184100,3924636367,1643,1643,1643,1643,0
|
|
20230614,184000,3924636367,1643,1643,1643,1643,0
|
|
20230614,183900,3924636367,1643,1643,1643,1643,0
|
|
20230614,183800,3924636367,1643,1643,1643,1643,0
|
|
20230614,183700,3924636367,1643,1643,1643,1643,0
|
|
20230614,183600,3924636367,1643,1643,1643,1643,0
|
|
20230614,183500,3924636367,1643,1643,1643,1643,0
|
|
20230614,183400,3924636367,1643,1643,1643,1643,0
|
|
20230614,183300,3924636367,1643,1643,1643,1643,0
|
|
20230614,183200,3924636367,1643,1643,1643,1643,0
|
|
20230614,183100,3924636367,1643,1643,1643,1643,0
|
|
20230614,183000,3924636367,1643,1643,1643,1643,0
|
|
20230614,182900,3924636367,1643,1643,1643,1643,0
|
|
20230614,182800,3924636367,1643,1643,1643,1643,0
|
|
20230614,182700,3924636367,1643,1643,1643,1643,0
|
|
20230614,182600,3924636367,1643,1643,1643,1643,0
|
|
20230614,182500,3924636367,1643,1643,1643,1643,0
|
|
20230614,182400,3924636367,1643,1643,1643,1643,0
|
|
20230614,182300,3924636367,1643,1643,1643,1643,0
|
|
20230614,182200,3924636367,1643,1643,1643,1643,0
|
|
20230614,182100,3924636367,1643,1643,1643,1643,0
|
|
20230614,182000,3924636367,1643,1643,1643,1643,0
|
|
20230614,181900,3924636367,1643,1643,1643,1643,0
|
|
20230614,181800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,181700,3924636367,1643,1643,1643,1643,0
|
|
20230614,181600,3924636367,1643,1643,1643,1643,0
|
|
20230614,181500,3924636367,1643,1643,1643,1643,0
|
|
20230614,181400,3924636367,1643,1643,1643,1643,0
|
|
20230614,181300,3924636367,1643,1643,1643,1643,0
|
|
20230614,181200,3924636367,1643,1643,1643,1643,0
|
|
20230614,181100,3924636367,1643,1643,1643,1643,0
|
|
20230614,181000,3924636367,1643,1643,1643,1643,0
|
|
20230614,180900,3924636367,1643,1643,1643,1643,0
|
|
20230614,180800,3924636367,1643,1643,1643,1643,0
|
|
20230614,180700,3924636367,1643,1643,1643,1643,0
|
|
20230614,180600,3924636367,1643,1643,1643,1643,0
|
|
20230614,180500,3924636367,1643,1643,1643,1643,0
|
|
20230614,180400,3924636367,1643,1643,1643,1643,0
|
|
20230614,180300,3924636367,1643,1643,1643,1643,0
|
|
20230614,180200,3924636367,1643,1643,1643,1643,0
|
|
20230614,180100,3924636367,1643,1643,1643,1643,0
|
|
20230614,180000,3924636367,1643,1643,1643,1643,0
|
|
20230614,175900,3924636367,1643,1643,1643,1643,0
|
|
20230614,175800,3924636367,1643,1643,1643,1643,0
|
|
20230614,175700,3924636367,1643,1643,1643,1643,0
|
|
20230614,175600,3924636367,1643,1643,1643,1643,0
|
|
20230614,175500,3924636367,1643,1643,1643,1643,0
|
|
20230614,175400,3924636367,1643,1643,1643,1643,0
|
|
20230614,175300,3924636367,1643,1643,1643,1643,0
|
|
20230614,175200,3924636367,1643,1643,1643,1643,0
|
|
20230614,175100,3924636367,1643,1643,1643,1643,0
|
|
20230614,175000,3924636367,1643,1643,1643,1643,0
|
|
20230614,174900,3924636367,1643,1643,1643,1643,0
|
|
20230614,174800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,174700,3924636367,1643,1643,1643,1643,0
|
|
20230614,174600,3924636367,1643,1643,1643,1643,0
|
|
20230614,174500,3924636367,1643,1643,1643,1643,0
|
|
20230614,174400,3924636367,1643,1643,1643,1643,0
|
|
20230614,174300,3924636367,1643,1643,1643,1643,0
|
|
20230614,174200,3924636367,1643,1643,1643,1643,0
|
|
20230614,174100,3924636367,1643,1643,1643,1643,0
|
|
20230614,174000,3924636367,1643,1643,1643,1643,0
|
|
20230614,173900,3924636367,1643,1643,1643,1643,0
|
|
20230614,173800,3924636367,1643,1643,1643,1643,0
|
|
20230614,173700,3924636367,1643,1643,1643,1643,0
|
|
20230614,173600,3924636367,1643,1643,1643,1643,0
|
|
20230614,173500,3924636367,1643,1643,1643,1643,0
|
|
20230614,173400,3924636367,1643,1643,1643,1643,0
|
|
20230614,173300,3924636367,1643,1643,1643,1643,0
|
|
20230614,173200,3924636367,1643,1643,1643,1643,0
|
|
20230614,173100,3924636367,1643,1643,1643,1643,0
|
|
20230614,173000,3924636367,1643,1643,1643,1643,0
|
|
20230614,172900,3924636367,1643,1643,1643,1643,0
|
|
20230614,172800,3924636367,1643,1643,1643,1643,0
|
|
20230614,172700,3924636367,1643,1643,1643,1643,0
|
|
20230614,172600,3924636367,1643,1643,1643,1643,0
|
|
20230614,172500,3924636367,1643,1643,1643,1643,0
|
|
20230614,172400,3924636367,1643,1643,1643,1643,0
|
|
20230614,172300,3924636367,1643,1643,1643,1643,0
|
|
20230614,172200,3924636367,1643,1643,1643,1643,0
|
|
20230614,172100,3924636367,1643,1643,1643,1643,0
|
|
20230614,172000,3924636367,1643,1643,1643,1643,0
|
|
20230614,171900,3924636367,1643,1643,1643,1643,0
|
|
20230614,171800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,171700,3924636367,1643,1643,1643,1643,0
|
|
20230614,171600,3924636367,1643,1643,1643,1643,0
|
|
20230614,171500,3924636367,1643,1643,1643,1643,0
|
|
20230614,171400,3924636367,1643,1643,1643,1643,0
|
|
20230614,171300,3924636367,1643,1643,1643,1643,0
|
|
20230614,171200,3924636367,1643,1643,1643,1643,0
|
|
20230614,171100,3924636367,1643,1643,1643,1643,0
|
|
20230614,171000,3924636367,1643,1643,1643,1643,0
|
|
20230614,170900,3924636367,1643,1643,1643,1643,0
|
|
20230614,170800,3924636367,1643,1643,1643,1643,0
|
|
20230614,170700,3924636367,1643,1643,1643,1643,0
|
|
20230614,170600,3924636367,1643,1643,1643,1643,0
|
|
20230614,170500,3924636367,1643,1643,1643,1643,0
|
|
20230614,170400,3924636367,1643,1643,1643,1643,0
|
|
20230614,170300,3924636367,1643,1643,1643,1643,0
|
|
20230614,170200,3924636367,1643,1643,1643,1643,0
|
|
20230614,170100,3924636367,1643,1643,1643,1643,0
|
|
20230614,170000,3924636367,1643,1643,1643,1643,0
|
|
20230614,165900,3924636367,1643,1643,1643,1643,0
|
|
20230614,165800,3924636367,1643,1643,1643,1643,0
|
|
20230614,165700,3924636367,1643,1643,1643,1643,0
|
|
20230614,165600,3924636367,1643,1643,1643,1643,0
|
|
20230614,165500,3924636367,1643,1643,1643,1643,0
|
|
20230614,165400,3924636367,1643,1643,1643,1643,0
|
|
20230614,165300,3924636367,1643,1643,1643,1643,0
|
|
20230614,165200,3924636367,1643,1643,1643,1643,0
|
|
20230614,165100,3924636367,1643,1643,1643,1643,0
|
|
20230614,165000,3924636367,1643,1643,1643,1643,0
|
|
20230614,164900,3924636367,1643,1643,1643,1643,0
|
|
20230614,164800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,164700,3924636367,1643,1643,1643,1643,0
|
|
20230614,164600,3924636367,1643,1643,1643,1643,0
|
|
20230614,164500,3924636367,1643,1643,1643,1643,0
|
|
20230614,164400,3924636367,1643,1643,1643,1643,0
|
|
20230614,164300,3924636367,1643,1643,1643,1643,0
|
|
20230614,164200,3924636367,1643,1643,1643,1643,0
|
|
20230614,164100,3924636367,1643,1643,1643,1643,0
|
|
20230614,164000,3924636367,1643,1643,1643,1643,0
|
|
20230614,163900,3924636367,1643,1643,1643,1643,0
|
|
20230614,163800,3924636367,1643,1643,1643,1643,0
|
|
20230614,163700,3924636367,1643,1643,1643,1643,0
|
|
20230614,163600,3924636367,1643,1643,1643,1643,0
|
|
20230614,163500,3924636367,1643,1643,1643,1643,0
|
|
20230614,163400,3924636367,1643,1643,1643,1643,0
|
|
20230614,163300,3924636367,1643,1643,1643,1643,0
|
|
20230614,163200,3924636367,1643,1643,1643,1643,0
|
|
20230614,163100,3924636367,1643,1643,1643,1643,0
|
|
20230614,163000,3924636367,1643,1643,1643,1643,0
|
|
20230614,162900,3924636367,1643,1643,1643,1643,0
|
|
20230614,162800,3924636367,1643,1643,1643,1643,0
|
|
20230614,162700,3924636367,1643,1643,1643,1643,0
|
|
20230614,162600,3924636367,1643,1643,1643,1643,0
|
|
20230614,162500,3924636367,1643,1643,1643,1643,0
|
|
20230614,162400,3924636367,1643,1643,1643,1643,0
|
|
20230614,162300,3924636367,1643,1643,1643,1643,0
|
|
20230614,162200,3924636367,1643,1643,1643,1643,0
|
|
20230614,162100,3924636367,1643,1643,1643,1643,0
|
|
20230614,162000,3924636367,1643,1643,1643,1643,0
|
|
20230614,161900,3924636367,1643,1643,1643,1643,0
|
|
20230614,161800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,161700,3924636367,1643,1643,1643,1643,0
|
|
20230614,161600,3924636367,1643,1643,1643,1643,0
|
|
20230614,161500,3924636367,1643,1643,1643,1643,0
|
|
20230614,161400,3924636367,1643,1643,1643,1643,0
|
|
20230614,161300,3924636367,1643,1643,1643,1643,0
|
|
20230614,161200,3924636367,1643,1643,1643,1643,0
|
|
20230614,161100,3924636367,1643,1643,1643,1643,0
|
|
20230614,161000,3924636367,1643,1643,1643,1643,0
|
|
20230614,160900,3924636367,1643,1643,1643,1643,0
|
|
20230614,160800,3924636367,1643,1643,1643,1643,0
|
|
20230614,160700,3924636367,1643,1643,1643,1643,0
|
|
20230614,160600,3924636367,1643,1643,1643,1643,0
|
|
20230614,160500,3924636367,1643,1643,1643,1643,0
|
|
20230614,160400,3924636367,1643,1643,1643,1643,0
|
|
20230614,160300,3924636367,1643,1643,1643,1643,0
|
|
20230614,160200,3924636367,1643,1643,1643,1643,0
|
|
20230614,160100,3924636367,1643,1643,1643,1643,0
|
|
20230614,160000,3924636367,1643,1643,1643,1643,0
|
|
20230614,155900,3924636367,1643,1643,1643,1643,0
|
|
20230614,155800,3924636367,1643,1643,1643,1643,0
|
|
20230614,155700,3924636367,1643,1643,1643,1643,0
|
|
20230614,155600,3924636367,1643,1643,1643,1643,0
|
|
20230614,155500,3924636367,1643,1643,1643,1643,0
|
|
20230614,155400,3924636367,1643,1643,1643,1643,0
|
|
20230614,155300,3924636367,1643,1643,1643,1643,0
|
|
20230614,155200,3924636367,1643,1643,1643,1643,0
|
|
20230614,155100,3924636367,1643,1643,1643,1643,0
|
|
20230614,155000,3924636367,1643,1643,1643,1643,0
|
|
20230614,154900,3924636367,1643,1643,1643,1643,0
|
|
20230614,154800,3924636367,1643,1643,1643,1643,41299
|
|
20230614,154700,3924636367,1643,1643,1643,1643,0
|
|
20230614,154600,3924636367,1643,1643,1643,1643,0
|
|
20230614,154500,3924636367,1643,1643,1643,1643,0
|
|
20230614,154400,3924636367,1643,1643,1643,1643,0
|
|
20230614,154300,3924636367,1643,1643,1643,1643,0
|
|
20230614,154200,3924636367,1643,1643,1643,1643,0
|
|
20230614,154100,3924636367,1643,1643,1643,1643,0
|
|
20230614,154000,3924636367,1643,1643,1643,1643,0
|
|
20230614,153900,3924636367,1643,1643,1643,1643,0
|
|
20230614,153800,3924636367,1643,1643,1643,1643,0
|
|
20230614,153700,3924636367,1643,1643,1643,1643,0
|
|
20230614,153600,3924636367,1643,1643,1643,1643,0
|
|
20230614,153500,3924636367,1643,1643,1643,1643,0
|
|
20230614,153400,3924636367,1643,1643,1643,1643,0
|
|
20230614,153300,3924636367,1643,1643,1643,1643,0
|
|
20230614,153200,3924636367,1643,1643,1643,1643,0
|
|
20230614,153100,3924636367,1643,1643,1643,1643,0
|
|
20230614,153000,3924636367,1643,1643,1643,1643,41299
|
|
20230614,152900,3856782110,1643,1643,1643,1643,0
|
|
20230614,152800,3856782110,1643,1643,1643,1643,0
|
|
20230614,152700,3856782110,1643,1643,1643,1643,0
|
|
20230614,152600,3856782110,1643,1643,1643,1643,0
|
|
20230614,152500,3856782110,1643,1643,1643,1643,0
|
|
20230614,152400,3856782110,1643,1643,1643,1643,0
|
|
20230614,152300,3856782110,1643,1643,1643,1643,0
|
|
20230614,152200,3856782110,1643,1643,1643,1643,0
|
|
20230614,152100,3856782110,1643,1643,1643,1643,0
|
|
20230614,152000,3856782110,1643,1643,1643,1643,0
|
|
20230614,151900,3856782110,1643,1642,1644,1642,8083
|
|
20230614,151800,3843501513,1643,1643,1644,1642,16473
|
|
20230614,151700,3816440273,1643,1643,1644,1643,4375
|
|
20230614,151600,3809252144,1643,1643,1644,1643,11463
|
|
20230614,151500,3790418418,1643,1643,1644,1643,2950
|
|
20230614,151400,3785571567,1643,1644,1644,1643,4957
|
|
20230614,151300,3777426210,1643,1644,1644,1643,2683
|
|
20230614,151200,3773016309,1644,1644,1644,1643,1050
|
|
20230614,151100,3771290603,1644,1644,1644,1643,826
|
|
20230614,151000,3769933127,1644,1642,1644,1642,2227
|
|
20230614,150900,3766272155,1644,1644,1644,1642,30412
|
|
20230614,150800,3716308932,1644,1644,1644,1644,7844
|
|
20230614,150700,3703413396,1643,1644,1645,1643,19950
|
|
20230614,150600,3670614070,1645,1644,1645,1644,728
|
|
20230614,150500,3669416756,1644,1645,1645,1644,17881
|
|
20230614,150400,3640019652,1645,1645,1647,1644,15923
|
|
20230614,150300,3613838371,1647,1646,1647,1645,13492
|
|
20230614,150200,3591642630,1647,1646,1647,1646,1747
|
|
20230614,150100,3588766293,1646,1647,1647,1646,7083
|
|
20230614,150000,3577105356,1647,1646,1647,1646,2565
|
|
20230614,145900,3572881366,1646,1647,1647,1645,2677
|
|
20230614,145800,3568475039,1647,1647,1647,1646,2089
|
|
20230614,145700,3565034675,1647,1647,1647,1646,1329
|
|
20230614,145600,3562846927,1647,1647,1647,1646,696
|
|
20230614,145500,3561701206,1646,1647,1647,1646,16
|
|
20230614,145400,3561674864,1647,1646,1647,1646,158
|
|
20230614,145300,3561414699,1646,1647,1647,1646,124
|
|
20230614,145200,3561210485,1646,1646,1646,1646,71
|
|
20230614,145100,3561093619,1648,1648,1648,1648,50
|
|
20230614,145000,3561011219,1648,1647,1648,1644,55319
|
|
20230614,144900,3469985317,1647,1648,1648,1647,1122
|
|
20230614,144800,3468137334,1647,1647,1648,1647,901
|
|
20230614,144700,3466653349,1647,1647,1648,1647,1107
|
|
20230614,144600,3464830119,1647,1647,1648,1646,6315
|
|
20230614,144500,3454431217,1647,1647,1647,1647,6942
|
|
20230614,144400,3442997743,1647,1648,1648,1647,61
|
|
20230614,144300,3442897265,1648,1647,1648,1646,5096
|
|
20230614,144200,3434502320,1646,1647,1647,1646,1027
|
|
20230614,144100,3432811715,1647,1647,1647,1647,1069
|
|
20230614,144000,3431051072,1647,1646,1647,1646,90
|
|
20230614,143900,3430902843,1647,1647,1648,1647,845
|
|
20230614,143800,3429511119,1647,1647,1647,1647,1472
|
|
20230614,143700,3427086735,1647,1647,1647,1647,10
|
|
20230614,143600,3427070265,1647,1646,1647,1646,4368
|
|
20230614,143500,3419876593,1646,1646,1647,1646,1176
|
|
20230614,143400,3417940448,1646,1646,1647,1646,1504
|
|
20230614,143300,3415463829,1646,1646,1647,1646,1671
|
|
20230614,143200,3412713353,1647,1646,1647,1646,3055
|
|
20230614,143100,3407684817,1646,1646,1646,1646,417
|
|
20230614,143000,3406998435,1646,1646,1647,1646,638
|
|
20230614,142900,3405948278,1646,1646,1647,1646,581
|
|
20230614,142800,3404991932,1646,1646,1646,1646,3416
|
|
20230614,142700,3399369196,1646,1646,1646,1646,252
|
|
20230614,142600,3398954404,1646,1646,1647,1646,1888
|
|
20230614,142500,3395846566,1646,1646,1647,1646,1342
|
|
20230614,142400,3393637624,1646,1647,1647,1646,164
|
|
20230614,142300,3393367679,1646,1647,1648,1646,1074
|
|
20230614,142200,3391599293,1648,1647,1648,1647,1275
|
|
20230614,142100,3389499347,1647,1648,1648,1647,1918
|
|
20230614,142000,3386340387,1647,1647,1647,1647,647
|
|
20230614,141900,3385274778,1647,1648,1648,1647,3412
|
|
20230614,141800,3379655202,1648,1648,1649,1648,1301
|
|
20230614,141700,3377510953,1648,1647,1648,1647,212
|
|
20230614,141600,3377161779,1648,1648,1648,1648,430
|
|
20230614,141500,3376453139,1648,1649,1649,1648,204
|
|
20230614,141400,3376116946,1649,1650,1650,1648,116
|
|
20230614,141300,3375925662,1650,1646,1650,1646,11535
|
|
20230614,141200,3356921100,1646,1645,1646,1645,551
|
|
20230614,141100,3356014634,1645,1646,1646,1645,3018
|
|
20230614,141000,3351050005,1646,1647,1647,1646,301
|
|
20230614,140900,3350554459,1647,1645,1647,1645,629
|
|
20230614,140800,3349519751,1647,1645,1647,1645,1375
|
|
20230614,140700,3347256676,1647,1646,1647,1645,7946
|
|
20230614,140600,3334176486,1645,1645,1646,1645,1551
|
|
20230614,140500,3331624970,1645,1645,1645,1645,421
|
|
20230614,140400,3330932425,1645,1644,1645,1644,5017
|
|
20230614,140300,3322680570,1644,1644,1644,1644,45
|
|
20230614,140200,3322606590,1644,1643,1644,1643,6057
|
|
20230614,140100,3312654839,1643,1643,1644,1642,14212
|
|
20230614,140000,3289304594,1644,1644,1644,1643,167
|
|
20230614,135900,3289030121,1643,1644,1645,1643,5539
|
|
20230614,135800,3279925102,1644,1645,1645,1644,1407
|
|
20230614,135700,3277611964,1645,1644,1645,1644,829
|
|
20230614,135600,3276248979,1644,1645,1645,1644,503
|
|
20230614,135500,3275421919,1644,1644,1644,1643,4445
|
|
20230614,135400,3268114820,1643,1644,1644,1643,5084
|
|
20230614,135300,3259761802,1643,1644,1644,1643,19533
|
|
20230614,135200,3227661252,1645,1646,1646,1644,12103
|
|
20230614,135100,3207751861,1645,1646,1647,1645,7288
|
|
20230614,135000,3195753408,1647,1647,1647,1646,11505
|
|
20230614,134900,3176812428,1647,1647,1648,1647,1787
|
|
20230614,134800,3173869228,1648,1647,1648,1647,338
|
|
20230614,134700,3173312523,1648,1648,1649,1648,2167
|
|
20230614,134600,3169741306,1648,1647,1648,1647,4642
|
|
20230614,134500,3162091300,1648,1648,1648,1648,100
|
|
20230614,134400,3161926500,1647,1648,1648,1647,829
|
|
20230614,134300,3160560320,1648,1647,1648,1646,746
|
|
20230614,134200,3159331543,1647,1648,1648,1647,3874
|
|
20230614,134100,3152951055,1648,1647,1648,1647,3104
|
|
20230614,134000,3147835672,1647,1647,1647,1647,428
|
|
20230614,133900,3147130756,1647,1647,1648,1647,1568
|
|
20230614,133800,3144548251,1646,1647,1647,1646,905
|
|
20230614,133700,3143058235,1647,1646,1647,1646,883
|
|
20230614,133600,3141604806,1646,1646,1647,1646,789
|
|
20230614,133500,3140306099,1645,1646,1646,1645,3675
|
|
20230614,133400,3134259854,1646,1646,1647,1646,477
|
|
20230614,133300,3133474673,1647,1646,1647,1646,25
|
|
20230614,133200,3133433511,1645,1646,1646,1645,899
|
|
20230614,133100,3131954655,1646,1645,1646,1645,519
|
|
20230614,133000,3131100870,1645,1645,1645,1645,1188
|
|
20230614,132900,3129146610,1645,1646,1646,1645,4410
|
|
20230614,132800,3121892024,1646,1646,1646,1646,1070
|
|
20230614,132700,3120130804,1646,1646,1646,1646,1469
|
|
20230614,132600,3117712830,1645,1645,1645,1645,177
|
|
20230614,132500,3117421665,1645,1646,1646,1645,6167
|
|
20230614,132400,3107270901,1646,1646,1646,1646,355
|
|
20230614,132300,3106686571,1645,1645,1645,1645,1899
|
|
20230614,132200,3103562716,1646,1646,1646,1646,349
|
|
20230614,132100,3102988262,1646,1646,1646,1646,47
|
|
20230614,132000,3102910900,1646,1645,1646,1645,978
|
|
20230614,131900,3101302080,1645,1644,1645,1644,4707
|
|
20230614,131800,3093561259,1644,1645,1645,1644,2033
|
|
20230614,131700,3090218974,1645,1645,1646,1645,16312
|
|
20230614,131600,3063383713,1645,1647,1647,1645,3557
|
|
20230614,131500,3057532306,1646,1646,1646,1646,13709
|
|
20230614,131400,3034967292,1646,1647,1647,1646,10558
|
|
20230614,131300,3017588547,1646,1647,1647,1646,948
|
|
20230614,131200,3016027955,1646,1647,1647,1646,3553
|
|
20230614,131100,3010176701,1648,1647,1648,1646,2561
|
|
20230614,131000,3005959257,1647,1646,1647,1646,328
|
|
20230614,130900,3005419243,1646,1647,1647,1646,3883
|
|
20230614,130800,2999027479,1647,1648,1648,1647,348
|
|
20230614,130700,2998454273,1647,1647,1647,1647,2723
|
|
20230614,130600,2993969492,1646,1646,1646,1646,1777
|
|
20230614,130500,2991044550,1645,1645,1645,1645,2109
|
|
20230614,130400,2987575245,1645,1646,1646,1645,2365
|
|
20230614,130300,2983683001,1646,1647,1647,1646,672
|
|
20230614,130200,2982576888,1646,1647,1648,1646,293
|
|
20230614,130100,2982094492,1646,1646,1646,1646,1328
|
|
20230614,130000,2979908604,1646,1647,1648,1646,8365
|
|
20230614,125900,2966136021,1647,1648,1648,1647,1310
|
|
20230614,125800,2963978432,1647,1649,1649,1647,869
|
|
20230614,125700,2962546927,1649,1648,1649,1647,384
|
|
20230614,125600,2961914440,1648,1648,1648,1648,52
|
|
20230614,125500,2961828744,1648,1648,1648,1647,2100
|
|
20230614,125400,2958368181,1648,1649,1649,1648,33
|
|
20230614,125300,2958313767,1648,1648,1648,1647,3700
|
|
20230614,125200,2952216669,1647,1647,1647,1647,6061
|
|
20230614,125100,2942234202,1647,1648,1648,1647,2264
|
|
20230614,125000,2938503313,1648,1648,1649,1648,8983
|
|
20230614,124900,2923699312,1649,1650,1650,1649,1195
|
|
20230614,124800,2921728219,1650,1650,1651,1650,10607
|
|
20230614,124700,2904226660,1650,1650,1650,1650,1747
|
|
20230614,124600,2901344110,1650,1651,1651,1650,4559
|
|
20230614,124500,2893820568,1651,1651,1652,1651,1608
|
|
20230614,124400,2891165260,1651,1651,1652,1651,1770
|
|
20230614,124300,2888242959,1651,1651,1651,1650,867
|
|
20230614,124200,2886812071,1651,1650,1651,1650,827
|
|
20230614,124100,2885447415,1651,1652,1652,1650,20759
|
|
20230614,124000,2851193725,1651,1652,1652,1651,11459
|
|
20230614,123900,2832274900,1651,1652,1652,1651,2205
|
|
20230614,123800,2828633751,1651,1652,1652,1651,1083
|
|
20230614,123700,2826845118,1652,1651,1652,1651,1389
|
|
20230614,123600,2824550803,1651,1652,1652,1651,409
|
|
20230614,123500,2823875536,1651,1652,1652,1651,2329
|
|
20230614,123400,2820030243,1651,1654,1655,1651,47743
|
|
20230614,123300,2741203218,1654,1653,1654,1652,2650
|
|
20230614,123200,2736822190,1653,1651,1657,1651,13713
|
|
20230614,123100,2714152815,1651,1652,1652,1651,3371
|
|
20230614,123000,2708587075,1652,1652,1652,1651,679
|
|
20230614,122900,2707465411,1651,1652,1652,1651,1157
|
|
20230614,122800,2705554147,1651,1652,1652,1651,4387
|
|
20230614,122700,2698306824,1652,1653,1653,1652,1472
|
|
20230614,122600,2695875079,1652,1653,1653,1652,1053
|
|
20230614,122500,2694135416,1653,1653,1653,1652,361
|
|
20230614,122400,2693538713,1652,1652,1653,1652,910
|
|
20230614,122300,2692034991,1653,1653,1653,1652,1296
|
|
20230614,122200,2689893866,1653,1652,1653,1652,2228
|
|
20230614,122100,2686213180,1652,1652,1652,1652,739
|
|
20230614,122000,2684992352,1652,1652,1653,1652,1389
|
|
20230614,121900,2682697714,1652,1653,1654,1652,814
|
|
20230614,121800,2681351760,1654,1652,1654,1652,941
|
|
20230614,121700,2679795958,1652,1652,1654,1652,431
|
|
20230614,121600,2679083942,1652,1653,1654,1652,1082
|
|
20230614,121500,2677296457,1654,1654,1654,1654,1
|
|
20230614,121400,2677294803,1654,1653,1654,1652,5498
|
|
20230614,121300,2668211011,1652,1654,1654,1652,128
|
|
20230614,121200,2667999331,1655,1655,1655,1655,25
|
|
20230614,121100,2667957956,1655,1656,1657,1655,249
|
|
20230614,121000,2667545707,1657,1657,1657,1657,0
|
|
20230614,120900,2667545707,1657,1654,1657,1654,1191
|
|
20230614,120800,2665574130,1654,1652,1654,1652,11476
|
|
20230614,120700,2646595136,1652,1653,1653,1652,5924
|
|
20230614,120600,2636806788,1653,1653,1653,1653,475
|
|
20230614,120500,2636021613,1654,1654,1654,1653,2163
|
|
20230614,120400,2632444164,1654,1653,1654,1653,1676
|
|
20230614,120300,2629672483,1653,1653,1653,1653,394
|
|
20230614,120200,2629021201,1653,1653,1654,1653,462
|
|
20230614,120100,2628257505,1652,1653,1653,1652,141
|
|
20230614,120000,2628024557,1652,1652,1653,1651,3704
|
|
20230614,115900,2621905917,1651,1651,1651,1650,240
|
|
20230614,115800,2621509893,1652,1651,1652,1651,737
|
|
20230614,115700,2620293105,1651,1651,1652,1650,795
|
|
20230614,115600,2618980709,1651,1651,1651,1651,89
|
|
20230614,115500,2618833770,1651,1650,1651,1650,3067
|
|
20230614,115400,2613771119,1650,1651,1652,1650,6997
|
|
20230614,115300,2602219203,1651,1651,1652,1651,994
|
|
20230614,115200,2600577981,1652,1652,1652,1651,219
|
|
20230614,115100,2600216292,1651,1652,1652,1651,1210
|
|
20230614,115000,2598217382,1651,1651,1652,1651,3501
|
|
20230614,114900,2592434231,1651,1652,1652,1651,9516
|
|
20230614,114800,2576717635,1653,1653,1654,1653,4328
|
|
20230614,114700,2569563242,1653,1653,1654,1653,1498
|
|
20230614,114600,2567086754,1653,1653,1653,1653,798
|
|
20230614,114500,2565767660,1653,1654,1654,1653,1888
|
|
20230614,114400,2562646776,1653,1654,1654,1653,1038
|
|
20230614,114300,2560929962,1653,1654,1655,1653,987
|
|
20230614,114200,2559298027,1653,1653,1655,1653,473
|
|
20230614,114100,2558515862,1653,1653,1653,1653,613
|
|
20230614,114000,2557502573,1653,1654,1654,1653,258
|
|
20230614,113900,2557075996,1653,1653,1655,1653,1284
|
|
20230614,113800,2554953526,1653,1656,1656,1653,7208
|
|
20230614,113700,2543028858,1656,1657,1657,1656,1555
|
|
20230614,113600,2540452617,1657,1657,1657,1657,61
|
|
20230614,113500,2540351540,1658,1658,1658,1654,429
|
|
20230614,113400,2539641923,1654,1658,1658,1654,3699
|
|
20230614,113300,2533516927,1657,1657,1657,1657,224
|
|
20230614,113200,2533145759,1657,1658,1659,1656,1417
|
|
20230614,113100,2530797702,1659,1657,1660,1656,3014
|
|
20230614,113000,2525801576,1656,1658,1658,1656,11
|
|
20230614,112900,2525783341,1656,1657,1657,1656,1074
|
|
20230614,112800,2524004774,1657,1655,1657,1655,3083
|
|
20230614,112700,2518899208,1655,1656,1656,1655,1635
|
|
20230614,112600,2516192835,1656,1657,1657,1656,178
|
|
20230614,112500,2515897891,1657,1657,1658,1657,302
|
|
20230614,112400,2515397408,1657,1658,1658,1657,313
|
|
20230614,112300,2514878467,1658,1657,1658,1657,1596
|
|
20230614,112200,2512233764,1656,1656,1657,1656,289
|
|
20230614,112100,2511755179,1656,1658,1658,1656,6443
|
|
20230614,112000,2501073451,1659,1659,1660,1655,11220
|
|
20230614,111900,2482477202,1659,1660,1660,1659,1747
|
|
20230614,111800,2479577699,1661,1660,1661,1658,7393
|
|
20230614,111700,2467307429,1660,1660,1660,1658,33
|
|
20230614,111600,2467252660,1658,1658,1660,1658,299
|
|
20230614,111500,2466756900,1658,1657,1658,1657,1545
|
|
20230614,111400,2464195400,1658,1661,1661,1658,639
|
|
20230614,111300,2463134922,1661,1660,1661,1659,819
|
|
20230614,111200,2461775537,1660,1661,1661,1660,188
|
|
20230614,111100,2461463422,1661,1660,1661,1660,1761
|
|
20230614,111000,2458539052,1661,1660,1661,1660,7136
|
|
20230614,110900,2446686292,1661,1660,1661,1660,5988
|
|
20230614,110800,2436746132,1660,1660,1661,1659,3383
|
|
20230614,110700,2431129421,1660,1660,1661,1660,2614
|
|
20230614,110600,2426789181,1660,1660,1662,1660,19539
|
|
20230614,110500,2394323317,1661,1660,1661,1659,5261
|
|
20230614,110400,2385591441,1662,1663,1664,1660,10493
|
|
20230614,110300,2368147069,1663,1661,1664,1661,18567
|
|
20230614,110200,2337268124,1663,1659,1663,1659,25946
|
|
20230614,110100,2294155208,1661,1660,1661,1659,3212
|
|
20230614,110000,2288825133,1660,1655,1660,1655,22604
|
|
20230614,105900,2251324194,1655,1651,1655,1651,1608
|
|
20230614,105800,2248667333,1651,1651,1653,1651,6295
|
|
20230614,105700,2238266308,1651,1651,1651,1650,2326
|
|
20230614,105600,2234426091,1650,1650,1650,1650,2
|
|
20230614,105500,2234422791,1650,1652,1653,1650,384
|
|
20230614,105400,2233788773,1653,1651,1654,1650,221
|
|
20230614,105300,2233423735,1654,1654,1654,1654,15
|
|
20230614,105200,2233398925,1650,1655,1655,1650,2051
|
|
20230614,105100,2230011494,1655,1652,1655,1650,13626
|
|
20230614,105000,2207527307,1650,1651,1652,1650,14217
|
|
20230614,104900,2184061964,1651,1651,1651,1650,4747
|
|
20230614,104800,2176226848,1650,1650,1651,1649,15150
|
|
20230614,104700,2151230659,1651,1653,1655,1651,27207
|
|
20230614,104600,2106280192,1653,1653,1653,1652,2366
|
|
20230614,104500,2102369195,1653,1653,1655,1653,1461
|
|
20230614,104400,2099954140,1653,1655,1655,1651,18509
|
|
20230614,104300,2069378602,1655,1655,1655,1654,2506
|
|
20230614,104200,2065231802,1655,1655,1655,1654,2827
|
|
20230614,104100,2060554917,1655,1656,1656,1655,10435
|
|
20230614,104000,2043276416,1656,1658,1658,1656,8299
|
|
20230614,103900,2029521938,1658,1659,1659,1658,6755
|
|
20230614,103800,2018322139,1658,1659,1659,1658,2353
|
|
20230614,103700,2014420683,1658,1659,1659,1658,922
|
|
20230614,103600,2012891886,1658,1659,1660,1658,3835
|
|
20230614,103500,2006530295,1658,1660,1661,1658,13411
|
|
20230614,103400,1984282504,1661,1662,1662,1661,4864
|
|
20230614,103300,1976201821,1662,1661,1662,1661,1139
|
|
20230614,103200,1974309534,1661,1661,1662,1661,5635
|
|
20230614,103100,1964948583,1662,1662,1662,1661,393
|
|
20230614,103000,1964295533,1661,1661,1662,1660,4818
|
|
20230614,102900,1956290813,1661,1661,1661,1660,3320
|
|
20230614,102800,1950776437,1660,1662,1662,1660,2655
|
|
20230614,102700,1946366484,1661,1660,1661,1660,19247
|
|
20230614,102600,1914398583,1660,1659,1661,1659,1043
|
|
20230614,102500,1912667902,1658,1660,1661,1658,10568
|
|
20230614,102400,1895132697,1659,1660,1661,1659,20461
|
|
20230614,102300,1861164088,1661,1661,1662,1661,3650
|
|
20230614,102200,1855101384,1662,1662,1663,1660,2913
|
|
20230614,102100,1850263453,1662,1662,1662,1660,6273
|
|
20230614,102000,1839842615,1662,1660,1664,1660,12760
|
|
20230614,101900,1818628126,1660,1660,1660,1659,3540
|
|
20230614,101800,1812753634,1660,1661,1661,1660,3662
|
|
20230614,101700,1806673141,1661,1660,1661,1660,8157
|
|
20230614,101600,1793131198,1661,1664,1665,1659,24592
|
|
20230614,101500,1752252489,1665,1666,1666,1664,12869
|
|
20230614,101400,1730822961,1665,1669,1669,1665,72392
|
|
20230614,101300,1610056898,1669,1668,1672,1665,71209
|
|
20230614,101200,1491167298,1666,1664,1668,1663,87014
|
|
20230614,101100,1346223780,1664,1661,1664,1659,26804
|
|
20230614,101000,1301684528,1661,1657,1663,1657,26924
|
|
20230614,100900,1257005952,1656,1652,1658,1652,10426
|
|
20230614,100800,1239759918,1652,1657,1657,1652,25491
|
|
20230614,100700,1197614046,1656,1657,1657,1655,934
|
|
20230614,100600,1196066521,1654,1658,1658,1654,11530
|
|
20230614,100500,1176974188,1658,1655,1660,1655,2866
|
|
20230614,100400,1172221904,1655,1655,1656,1653,28746
|
|
20230614,100300,1124666075,1655,1660,1660,1654,25883
|
|
20230614,100200,1081805564,1660,1668,1668,1660,18023
|
|
20230614,100100,1051803711,1668,1655,1674,1654,97726
|
|
20230614,100000,888865681,1656,1665,1666,1656,11892
|
|
20230614,095900,869106738,1666,1662,1669,1660,82861
|
|
20230614,095800,731243154,1663,1658,1663,1658,20002
|
|
20230614,095700,698043410,1658,1652,1658,1650,10127
|
|
20230614,095600,681281872,1653,1655,1655,1653,3013
|
|
20230614,095500,676299361,1655,1652,1658,1652,17385
|
|
20230614,095400,647525951,1652,1650,1654,1650,9917
|
|
20230614,095300,631146806,1646,1646,1650,1646,5219
|
|
20230614,095200,622536998,1646,1646,1650,1646,25439
|
|
20230614,095100,580586415,1646,1646,1646,1644,2783
|
|
20230614,095000,576006839,1641,1645,1645,1641,27631
|
|
20230614,094900,530623492,1644,1644,1646,1643,3758
|
|
20230614,094800,524441610,1645,1645,1645,1644,3010
|
|
20230614,094700,519491160,1644,1644,1645,1644,1888
|
|
20230614,094600,516386650,1644,1644,1645,1644,1538
|
|
20230614,094500,513857192,1644,1642,1644,1642,32392
|
|
20230614,094400,460612016,1642,1644,1644,1642,7414
|
|
20230614,094300,448431485,1644,1645,1645,1643,7928
|
|
20230614,094200,435399527,1645,1644,1645,1643,1992
|
|
20230614,094100,432125087,1644,1645,1645,1644,2723
|
|
20230614,094000,427648306,1645,1646,1646,1645,1683
|
|
20230614,093900,424879770,1645,1645,1646,1645,3594
|
|
20230614,093800,418967400,1645,1646,1646,1645,3013
|
|
20230614,093700,414008132,1646,1646,1647,1646,1747
|
|
20230614,093600,411132370,1647,1646,1647,1646,129
|
|
20230614,093500,410920007,1646,1647,1647,1646,3094
|
|
20230614,093400,405826980,1647,1648,1648,1646,61
|
|
20230614,093300,405726571,1648,1649,1649,1646,4900
|
|
20230614,093200,397654111,1649,1649,1649,1649,5
|
|
20230614,093100,397645866,1648,1650,1650,1648,194
|
|
20230614,093000,397326063,1650,1648,1650,1647,5566
|
|
20230614,092900,388150458,1648,1647,1648,1647,1223
|
|
20230614,092800,386136172,1647,1646,1647,1646,8794
|
|
20230614,092700,371658967,1647,1646,1647,1646,3221
|
|
20230614,092600,366357200,1645,1644,1646,1644,5558
|
|
20230614,092500,357217887,1643,1643,1643,1642,17554
|
|
20230614,092400,328377185,1643,1643,1643,1642,484
|
|
20230614,092300,327582276,1643,1642,1643,1642,4736
|
|
20230614,092200,319805455,1642,1643,1643,1642,1963
|
|
20230614,092100,316582201,1641,1643,1644,1641,42642
|
|
20230614,092000,246572383,1644,1643,1644,1642,17316
|
|
20230614,091900,218130400,1644,1645,1645,1643,12711
|
|
20230614,091800,197226481,1646,1646,1646,1644,2704
|
|
20230614,091700,192778639,1645,1646,1647,1644,5315
|
|
20230614,091600,184030775,1645,1645,1646,1645,247
|
|
20230614,091500,183624347,1645,1645,1645,1645,152
|
|
20230614,091400,183374307,1646,1645,1646,1645,384
|
|
20230614,091300,182742621,1645,1642,1645,1642,16727
|
|
20230614,091200,155267098,1642,1644,1644,1642,10893
|
|
20230614,091100,137372633,1644,1645,1645,1644,8244
|
|
20230614,091000,123818248,1645,1645,1645,1644,5877
|
|
20230614,090900,114152713,1645,1647,1647,1645,2860
|
|
20230614,090800,109446851,1645,1647,1649,1645,19436
|
|
20230614,090700,77450957,1647,1650,1650,1647,4203
|
|
20230614,090600,70521611,1650,1650,1650,1649,4499
|
|
20230614,090500,63101362,1650,1651,1651,1649,8021
|
|
20230614,090400,49866251,1650,1651,1651,1650,15912
|
|
20230614,090300,23596539,1651,1651,1652,1650,2641
|
|
20230614,090200,19236321,1651,1651,1652,1650,1465
|
|
20230614,090100,16816761,1652,1650,1652,1650,983
|
|
20230614,090000,15193119,1650,1650,1652,1650,8023
|