706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204300,2334256584,1639,1639,1639,1639,29151
|
|
20230615,204200,2334256584,1639,1639,1639,1639,0
|
|
20230615,204100,2334256584,1639,1639,1639,1639,0
|
|
20230615,204000,2334256584,1639,1639,1639,1639,0
|
|
20230615,203900,2334256584,1639,1639,1639,1639,0
|
|
20230615,203800,2334256584,1639,1639,1639,1639,0
|
|
20230615,203700,2334256584,1639,1639,1639,1639,0
|
|
20230615,203600,2334256584,1639,1639,1639,1639,0
|
|
20230615,203500,2334256584,1639,1639,1639,1639,0
|
|
20230615,203400,2334256584,1639,1639,1639,1639,0
|
|
20230615,203300,2334256584,1639,1639,1639,1639,0
|
|
20230615,203200,2334256584,1639,1639,1639,1639,0
|
|
20230615,203100,2334256584,1639,1639,1639,1639,0
|
|
20230615,203000,2334256584,1639,1639,1639,1639,0
|
|
20230615,202900,2334256584,1639,1639,1639,1639,0
|
|
20230615,202800,2334256584,1639,1639,1639,1639,0
|
|
20230615,202700,2334256584,1639,1639,1639,1639,0
|
|
20230615,202600,2334256584,1639,1639,1639,1639,0
|
|
20230615,202500,2334256584,1639,1639,1639,1639,0
|
|
20230615,202400,2334256584,1639,1639,1639,1639,0
|
|
20230615,202300,2334256584,1639,1639,1639,1639,0
|
|
20230615,202200,2334256584,1639,1639,1639,1639,0
|
|
20230615,202100,2334256584,1639,1639,1639,1639,0
|
|
20230615,202000,2334256584,1639,1639,1639,1639,0
|
|
20230615,201900,2334256584,1639,1639,1639,1639,0
|
|
20230615,201800,2334256584,1639,1639,1639,1639,0
|
|
20230615,201700,2334256584,1639,1639,1639,1639,0
|
|
20230615,201600,2334256584,1639,1639,1639,1639,0
|
|
20230615,201500,2334256584,1639,1639,1639,1639,0
|
|
20230615,201400,2334256584,1639,1639,1639,1639,0
|
|
20230615,201300,2334256584,1639,1639,1639,1639,29151
|
|
20230615,201200,2334256584,1639,1639,1639,1639,0
|
|
20230615,201100,2334256584,1639,1639,1639,1639,0
|
|
20230615,201000,2334256584,1639,1639,1639,1639,0
|
|
20230615,200900,2334256584,1639,1639,1639,1639,0
|
|
20230615,200800,2334256584,1639,1639,1639,1639,0
|
|
20230615,200700,2334256584,1639,1639,1639,1639,0
|
|
20230615,200600,2334256584,1639,1639,1639,1639,0
|
|
20230615,200500,2334256584,1639,1639,1639,1639,0
|
|
20230615,200400,2334256584,1639,1639,1639,1639,0
|
|
20230615,200300,2334256584,1639,1639,1639,1639,0
|
|
20230615,200200,2334256584,1639,1639,1639,1639,0
|
|
20230615,200100,2334256584,1639,1639,1639,1639,0
|
|
20230615,200000,2334256584,1639,1639,1639,1639,0
|
|
20230615,195900,2334256584,1639,1639,1639,1639,0
|
|
20230615,195800,2334256584,1639,1639,1639,1639,0
|
|
20230615,195700,2334256584,1639,1639,1639,1639,0
|
|
20230615,195600,2334256584,1639,1639,1639,1639,0
|
|
20230615,195500,2334256584,1639,1639,1639,1639,0
|
|
20230615,195400,2334256584,1639,1639,1639,1639,0
|
|
20230615,195300,2334256584,1639,1639,1639,1639,0
|
|
20230615,195200,2334256584,1639,1639,1639,1639,0
|
|
20230615,195100,2334256584,1639,1639,1639,1639,0
|
|
20230615,195000,2334256584,1639,1639,1639,1639,0
|
|
20230615,194900,2334256584,1639,1639,1639,1639,0
|
|
20230615,194800,2334256584,1639,1639,1639,1639,0
|
|
20230615,194700,2334256584,1639,1639,1639,1639,0
|
|
20230615,194600,2334256584,1639,1639,1639,1639,0
|
|
20230615,194500,2334256584,1639,1639,1639,1639,0
|
|
20230615,194400,2334256584,1639,1639,1639,1639,0
|
|
20230615,194300,2334256584,1639,1639,1639,1639,29151
|
|
20230615,194200,2334256584,1639,1639,1639,1639,0
|
|
20230615,194100,2334256584,1639,1639,1639,1639,0
|
|
20230615,194000,2334256584,1639,1639,1639,1639,0
|
|
20230615,193900,2334256584,1639,1639,1639,1639,0
|
|
20230615,193800,2334256584,1639,1639,1639,1639,0
|
|
20230615,193700,2334256584,1639,1639,1639,1639,0
|
|
20230615,193600,2334256584,1639,1639,1639,1639,0
|
|
20230615,193500,2334256584,1639,1639,1639,1639,0
|
|
20230615,193400,2334256584,1639,1639,1639,1639,0
|
|
20230615,193300,2334256584,1639,1639,1639,1639,0
|
|
20230615,193200,2334256584,1639,1639,1639,1639,0
|
|
20230615,193100,2334256584,1639,1639,1639,1639,0
|
|
20230615,193000,2334256584,1639,1639,1639,1639,0
|
|
20230615,192900,2334256584,1639,1639,1639,1639,0
|
|
20230615,192800,2334256584,1639,1639,1639,1639,0
|
|
20230615,192700,2334256584,1639,1639,1639,1639,0
|
|
20230615,192600,2334256584,1639,1639,1639,1639,0
|
|
20230615,192500,2334256584,1639,1639,1639,1639,0
|
|
20230615,192400,2334256584,1639,1639,1639,1639,0
|
|
20230615,192300,2334256584,1639,1639,1639,1639,0
|
|
20230615,192200,2334256584,1639,1639,1639,1639,0
|
|
20230615,192100,2334256584,1639,1639,1639,1639,0
|
|
20230615,192000,2334256584,1639,1639,1639,1639,0
|
|
20230615,191900,2334256584,1639,1639,1639,1639,0
|
|
20230615,191800,2334256584,1639,1639,1639,1639,0
|
|
20230615,191700,2334256584,1639,1639,1639,1639,0
|
|
20230615,191600,2334256584,1639,1639,1639,1639,0
|
|
20230615,191500,2334256584,1639,1639,1639,1639,0
|
|
20230615,191400,2334256584,1639,1639,1639,1639,0
|
|
20230615,191300,2334256584,1639,1639,1639,1639,29151
|
|
20230615,191200,2334256584,1639,1639,1639,1639,0
|
|
20230615,191100,2334256584,1639,1639,1639,1639,0
|
|
20230615,191000,2334256584,1639,1639,1639,1639,0
|
|
20230615,190900,2334256584,1639,1639,1639,1639,0
|
|
20230615,190800,2334256584,1639,1639,1639,1639,0
|
|
20230615,190700,2334256584,1639,1639,1639,1639,0
|
|
20230615,190600,2334256584,1639,1639,1639,1639,0
|
|
20230615,190500,2334256584,1639,1639,1639,1639,0
|
|
20230615,190400,2334256584,1639,1639,1639,1639,0
|
|
20230615,190300,2334256584,1639,1639,1639,1639,0
|
|
20230615,190200,2334256584,1639,1639,1639,1639,0
|
|
20230615,190100,2334256584,1639,1639,1639,1639,0
|
|
20230615,190000,2334256584,1639,1639,1639,1639,0
|
|
20230615,185900,2334256584,1639,1639,1639,1639,0
|
|
20230615,185800,2334256584,1639,1639,1639,1639,0
|
|
20230615,185700,2334256584,1639,1639,1639,1639,0
|
|
20230615,185600,2334256584,1639,1639,1639,1639,0
|
|
20230615,185500,2334256584,1639,1639,1639,1639,0
|
|
20230615,185400,2334256584,1639,1639,1639,1639,0
|
|
20230615,185300,2334256584,1639,1639,1639,1639,0
|
|
20230615,185200,2334256584,1639,1639,1639,1639,0
|
|
20230615,185100,2334256584,1639,1639,1639,1639,0
|
|
20230615,185000,2334256584,1639,1639,1639,1639,0
|
|
20230615,184900,2334256584,1639,1639,1639,1639,0
|
|
20230615,184800,2334256584,1639,1639,1639,1639,0
|
|
20230615,184700,2334256584,1639,1639,1639,1639,0
|
|
20230615,184600,2334256584,1639,1639,1639,1639,0
|
|
20230615,184500,2334256584,1639,1639,1639,1639,0
|
|
20230615,184400,2334256584,1639,1639,1639,1639,0
|
|
20230615,184300,2334256584,1639,1639,1639,1639,29151
|
|
20230615,184200,2334256584,1639,1639,1639,1639,0
|
|
20230615,184100,2334256584,1639,1639,1639,1639,0
|
|
20230615,184000,2334256584,1639,1639,1639,1639,0
|
|
20230615,183900,2334256584,1639,1639,1639,1639,0
|
|
20230615,183800,2334256584,1639,1639,1639,1639,0
|
|
20230615,183700,2334256584,1639,1639,1639,1639,0
|
|
20230615,183600,2334256584,1639,1639,1639,1639,0
|
|
20230615,183500,2334256584,1639,1639,1639,1639,0
|
|
20230615,183400,2334256584,1639,1639,1639,1639,0
|
|
20230615,183300,2334256584,1639,1639,1639,1639,0
|
|
20230615,183200,2334256584,1639,1639,1639,1639,0
|
|
20230615,183100,2334256584,1639,1639,1639,1639,0
|
|
20230615,183000,2334256584,1639,1639,1639,1639,0
|
|
20230615,182900,2334256584,1639,1639,1639,1639,0
|
|
20230615,182800,2334256584,1639,1639,1639,1639,0
|
|
20230615,182700,2334256584,1639,1639,1639,1639,0
|
|
20230615,182600,2334256584,1639,1639,1639,1639,0
|
|
20230615,182500,2334256584,1639,1639,1639,1639,0
|
|
20230615,182400,2334256584,1639,1639,1639,1639,0
|
|
20230615,182300,2334256584,1639,1639,1639,1639,0
|
|
20230615,182200,2334256584,1639,1639,1639,1639,0
|
|
20230615,182100,2334256584,1639,1639,1639,1639,0
|
|
20230615,182000,2334256584,1639,1639,1639,1639,0
|
|
20230615,181900,2334256584,1639,1639,1639,1639,0
|
|
20230615,181800,2334256584,1639,1639,1639,1639,0
|
|
20230615,181700,2334256584,1639,1639,1639,1639,0
|
|
20230615,181600,2334256584,1639,1639,1639,1639,0
|
|
20230615,181500,2334256584,1639,1639,1639,1639,0
|
|
20230615,181400,2334256584,1639,1639,1639,1639,0
|
|
20230615,181300,2334256584,1639,1639,1639,1639,29151
|
|
20230615,181200,2334256584,1639,1639,1639,1639,0
|
|
20230615,181100,2334256584,1639,1639,1639,1639,0
|
|
20230615,181000,2334256584,1639,1639,1639,1639,0
|
|
20230615,180900,2334256584,1639,1639,1639,1639,0
|
|
20230615,180800,2334256584,1639,1639,1639,1639,0
|
|
20230615,180700,2334256584,1639,1639,1639,1639,0
|
|
20230615,180600,2334256584,1639,1639,1639,1639,0
|
|
20230615,180500,2334256584,1639,1639,1639,1639,0
|
|
20230615,180400,2334256584,1639,1639,1639,1639,0
|
|
20230615,180300,2334256584,1639,1639,1639,1639,0
|
|
20230615,180200,2334256584,1639,1639,1639,1639,0
|
|
20230615,180100,2334256584,1639,1639,1639,1639,0
|
|
20230615,180000,2334256584,1639,1639,1639,1639,0
|
|
20230615,175900,2334256584,1639,1639,1639,1639,0
|
|
20230615,175800,2334256584,1639,1639,1639,1639,0
|
|
20230615,175700,2334256584,1639,1639,1639,1639,0
|
|
20230615,175600,2334256584,1639,1639,1639,1639,0
|
|
20230615,175500,2334256584,1639,1639,1639,1639,0
|
|
20230615,175400,2334256584,1639,1639,1639,1639,0
|
|
20230615,175300,2334256584,1639,1639,1639,1639,0
|
|
20230615,175200,2334256584,1639,1639,1639,1639,0
|
|
20230615,175100,2334256584,1639,1639,1639,1639,0
|
|
20230615,175000,2334256584,1639,1639,1639,1639,0
|
|
20230615,174900,2334256584,1639,1639,1639,1639,0
|
|
20230615,174800,2334256584,1639,1639,1639,1639,0
|
|
20230615,174700,2334256584,1639,1639,1639,1639,0
|
|
20230615,174600,2334256584,1639,1639,1639,1639,0
|
|
20230615,174500,2334256584,1639,1639,1639,1639,0
|
|
20230615,174400,2334256584,1639,1639,1639,1639,0
|
|
20230615,174300,2334256584,1639,1639,1639,1639,29151
|
|
20230615,174200,2334256584,1639,1639,1639,1639,0
|
|
20230615,174100,2334256584,1639,1639,1639,1639,0
|
|
20230615,174000,2334256584,1639,1639,1639,1639,0
|
|
20230615,173900,2334256584,1639,1639,1639,1639,0
|
|
20230615,173800,2334256584,1639,1639,1639,1639,0
|
|
20230615,173700,2334256584,1639,1639,1639,1639,0
|
|
20230615,173600,2334256584,1639,1639,1639,1639,0
|
|
20230615,173500,2334256584,1639,1639,1639,1639,0
|
|
20230615,173400,2334256584,1639,1639,1639,1639,0
|
|
20230615,173300,2334256584,1639,1639,1639,1639,0
|
|
20230615,173200,2334256584,1639,1639,1639,1639,0
|
|
20230615,173100,2334256584,1639,1639,1639,1639,0
|
|
20230615,173000,2334256584,1639,1639,1639,1639,0
|
|
20230615,172900,2334256584,1639,1639,1639,1639,0
|
|
20230615,172800,2334256584,1639,1639,1639,1639,0
|
|
20230615,172700,2334256584,1639,1639,1639,1639,0
|
|
20230615,172600,2334256584,1639,1639,1639,1639,0
|
|
20230615,172500,2334256584,1639,1639,1639,1639,0
|
|
20230615,172400,2334256584,1639,1639,1639,1639,0
|
|
20230615,172300,2334256584,1639,1639,1639,1639,0
|
|
20230615,172200,2334256584,1639,1639,1639,1639,0
|
|
20230615,172100,2334256584,1639,1639,1639,1639,0
|
|
20230615,172000,2334256584,1639,1639,1639,1639,0
|
|
20230615,171900,2334256584,1639,1639,1639,1639,0
|
|
20230615,171800,2334256584,1639,1639,1639,1639,0
|
|
20230615,171700,2334256584,1639,1639,1639,1639,0
|
|
20230615,171600,2334256584,1639,1639,1639,1639,0
|
|
20230615,171500,2334256584,1639,1639,1639,1639,0
|
|
20230615,171400,2334256584,1639,1639,1639,1639,0
|
|
20230615,171300,2334256584,1639,1639,1639,1639,29151
|
|
20230615,171200,2334256584,1639,1639,1639,1639,0
|
|
20230615,171100,2334256584,1639,1639,1639,1639,0
|
|
20230615,171000,2334256584,1639,1639,1639,1639,0
|
|
20230615,170900,2334256584,1639,1639,1639,1639,0
|
|
20230615,170800,2334256584,1639,1639,1639,1639,0
|
|
20230615,170700,2334256584,1639,1639,1639,1639,0
|
|
20230615,170600,2334256584,1639,1639,1639,1639,0
|
|
20230615,170500,2334256584,1639,1639,1639,1639,0
|
|
20230615,170400,2334256584,1639,1639,1639,1639,0
|
|
20230615,170300,2334256584,1639,1639,1639,1639,0
|
|
20230615,170200,2334256584,1639,1639,1639,1639,0
|
|
20230615,170100,2334256584,1639,1639,1639,1639,0
|
|
20230615,170000,2334256584,1639,1639,1639,1639,0
|
|
20230615,165900,2334256584,1639,1639,1639,1639,0
|
|
20230615,165800,2334256584,1639,1639,1639,1639,0
|
|
20230615,165700,2334256584,1639,1639,1639,1639,0
|
|
20230615,165600,2334256584,1639,1639,1639,1639,0
|
|
20230615,165500,2334256584,1639,1639,1639,1639,0
|
|
20230615,165400,2334256584,1639,1639,1639,1639,0
|
|
20230615,165300,2334256584,1639,1639,1639,1639,0
|
|
20230615,165200,2334256584,1639,1639,1639,1639,0
|
|
20230615,165100,2334256584,1639,1639,1639,1639,0
|
|
20230615,165000,2334256584,1639,1639,1639,1639,0
|
|
20230615,164900,2334256584,1639,1639,1639,1639,0
|
|
20230615,164800,2334256584,1639,1639,1639,1639,0
|
|
20230615,164700,2334256584,1639,1639,1639,1639,0
|
|
20230615,164600,2334256584,1639,1639,1639,1639,0
|
|
20230615,164500,2334256584,1639,1639,1639,1639,0
|
|
20230615,164400,2334256584,1639,1639,1639,1639,0
|
|
20230615,164300,2334256584,1639,1639,1639,1639,29151
|
|
20230615,164200,2334256584,1639,1639,1639,1639,0
|
|
20230615,164100,2334256584,1639,1639,1639,1639,0
|
|
20230615,164000,2334256584,1639,1639,1639,1639,0
|
|
20230615,163900,2334256584,1639,1639,1639,1639,0
|
|
20230615,163800,2334256584,1639,1639,1639,1639,0
|
|
20230615,163700,2334256584,1639,1639,1639,1639,0
|
|
20230615,163600,2334256584,1639,1639,1639,1639,0
|
|
20230615,163500,2334256584,1639,1639,1639,1639,0
|
|
20230615,163400,2334256584,1639,1639,1639,1639,0
|
|
20230615,163300,2334256584,1639,1639,1639,1639,0
|
|
20230615,163200,2334256584,1639,1639,1639,1639,0
|
|
20230615,163100,2334256584,1639,1639,1639,1639,0
|
|
20230615,163000,2334256584,1639,1639,1639,1639,0
|
|
20230615,162900,2334256584,1639,1639,1639,1639,0
|
|
20230615,162800,2334256584,1639,1639,1639,1639,0
|
|
20230615,162700,2334256584,1639,1639,1639,1639,0
|
|
20230615,162600,2334256584,1639,1639,1639,1639,0
|
|
20230615,162500,2334256584,1639,1639,1639,1639,0
|
|
20230615,162400,2334256584,1639,1639,1639,1639,0
|
|
20230615,162300,2334256584,1639,1639,1639,1639,0
|
|
20230615,162200,2334256584,1639,1639,1639,1639,0
|
|
20230615,162100,2334256584,1639,1639,1639,1639,0
|
|
20230615,162000,2334256584,1639,1639,1639,1639,0
|
|
20230615,161900,2334256584,1639,1639,1639,1639,0
|
|
20230615,161800,2334256584,1639,1639,1639,1639,0
|
|
20230615,161700,2334256584,1639,1639,1639,1639,0
|
|
20230615,161600,2334256584,1639,1639,1639,1639,0
|
|
20230615,161500,2334256584,1639,1639,1639,1639,0
|
|
20230615,161400,2334256584,1639,1639,1639,1639,0
|
|
20230615,161300,2334256584,1639,1639,1639,1639,29151
|
|
20230615,161200,2334256584,1639,1639,1639,1639,0
|
|
20230615,161100,2334256584,1639,1639,1639,1639,0
|
|
20230615,161000,2334256584,1639,1639,1639,1639,0
|
|
20230615,160900,2334256584,1639,1639,1639,1639,0
|
|
20230615,160800,2334256584,1639,1639,1639,1639,0
|
|
20230615,160700,2334256584,1639,1639,1639,1639,0
|
|
20230615,160600,2334256584,1639,1639,1639,1639,0
|
|
20230615,160500,2334256584,1639,1639,1639,1639,0
|
|
20230615,160400,2334256584,1639,1639,1639,1639,0
|
|
20230615,160300,2334256584,1639,1639,1639,1639,0
|
|
20230615,160200,2334256584,1639,1639,1639,1639,0
|
|
20230615,160100,2334256584,1639,1639,1639,1639,0
|
|
20230615,160000,2334256584,1639,1639,1639,1639,0
|
|
20230615,155900,2334256584,1639,1639,1639,1639,0
|
|
20230615,155800,2334256584,1639,1639,1639,1639,0
|
|
20230615,155700,2334256584,1639,1639,1639,1639,0
|
|
20230615,155600,2334256584,1639,1639,1639,1639,0
|
|
20230615,155500,2334256584,1639,1639,1639,1639,0
|
|
20230615,155400,2334256584,1639,1639,1639,1639,0
|
|
20230615,155300,2334256584,1639,1639,1639,1639,0
|
|
20230615,155200,2334256584,1639,1639,1639,1639,0
|
|
20230615,155100,2334256584,1639,1639,1639,1639,0
|
|
20230615,155000,2334256584,1639,1639,1639,1639,0
|
|
20230615,154900,2334256584,1639,1639,1639,1639,0
|
|
20230615,154800,2334256584,1639,1639,1639,1639,0
|
|
20230615,154700,2334256584,1639,1639,1639,1639,0
|
|
20230615,154600,2334256584,1639,1639,1639,1639,0
|
|
20230615,154500,2334256584,1639,1639,1639,1639,0
|
|
20230615,154400,2334256584,1639,1639,1639,1639,0
|
|
20230615,154300,2334256584,1639,1639,1639,1639,29151
|
|
20230615,154200,2334256584,1639,1639,1639,1639,0
|
|
20230615,154100,2334256584,1639,1639,1639,1639,0
|
|
20230615,154000,2334256584,1639,1639,1639,1639,0
|
|
20230615,153900,2334256584,1639,1639,1639,1639,0
|
|
20230615,153800,2334256584,1639,1639,1639,1639,0
|
|
20230615,153700,2334256584,1639,1639,1639,1639,0
|
|
20230615,153600,2334256584,1639,1639,1639,1639,0
|
|
20230615,153500,2334256584,1639,1639,1639,1639,0
|
|
20230615,153400,2334256584,1639,1639,1639,1639,0
|
|
20230615,153300,2334256584,1639,1639,1639,1639,0
|
|
20230615,153200,2334256584,1639,1639,1639,1639,0
|
|
20230615,153100,2334256584,1639,1639,1639,1639,0
|
|
20230615,153000,2334256584,1639,1639,1639,1639,29151
|
|
20230615,152900,2286478095,1641,1641,1641,1641,0
|
|
20230615,152800,2286478095,1641,1641,1641,1641,0
|
|
20230615,152700,2286478095,1641,1641,1641,1641,0
|
|
20230615,152600,2286478095,1641,1641,1641,1641,0
|
|
20230615,152500,2286478095,1641,1641,1641,1641,0
|
|
20230615,152400,2286478095,1641,1641,1641,1641,0
|
|
20230615,152300,2286478095,1641,1641,1641,1641,0
|
|
20230615,152200,2286478095,1641,1641,1641,1641,0
|
|
20230615,152100,2286478095,1641,1641,1641,1641,0
|
|
20230615,152000,2286478095,1641,1641,1641,1641,0
|
|
20230615,151900,2286478095,1641,1641,1641,1639,1498
|
|
20230615,151800,2284021448,1641,1640,1641,1640,42
|
|
20230615,151700,2283952527,1641,1640,1641,1640,3659
|
|
20230615,151600,2277951746,1640,1639,1640,1639,1861
|
|
20230615,151500,2274901551,1639,1638,1639,1638,1881
|
|
20230615,151400,2271819993,1639,1640,1641,1639,5655
|
|
20230615,151300,2262548865,1640,1639,1640,1638,11628
|
|
20230615,151200,2243494465,1639,1639,1640,1639,846
|
|
20230615,151100,2242107548,1640,1640,1640,1639,658
|
|
20230615,151000,2241029079,1639,1640,1640,1639,5016
|
|
20230615,150900,2232807839,1640,1640,1640,1640,22
|
|
20230615,150800,2232771759,1639,1640,1641,1639,1544
|
|
20230615,150700,2230238679,1641,1640,1641,1639,272
|
|
20230615,150600,2229792653,1640,1641,1641,1639,5
|
|
20230615,150500,2229784454,1641,1640,1641,1639,198
|
|
20230615,150400,2229459813,1640,1640,1641,1640,411
|
|
20230615,150300,2228785771,1640,1640,1640,1639,13263
|
|
20230615,150200,2207045801,1639,1640,1640,1639,234
|
|
20230615,150100,2206662245,1639,1639,1639,1639,103
|
|
20230615,150000,2206493428,1640,1639,1640,1639,10278
|
|
20230615,145900,2189647782,1639,1640,1640,1639,1214
|
|
20230615,145800,2187657034,1640,1640,1640,1640,966
|
|
20230615,145700,2186072794,1640,1640,1640,1639,4171
|
|
20230615,145600,2179232504,1639,1639,1639,1639,126
|
|
20230615,145500,2179025990,1639,1640,1640,1639,133
|
|
20230615,145400,2178807998,1640,1640,1640,1640,12
|
|
20230615,145300,2178788318,1640,1639,1640,1639,34
|
|
20230615,145200,2178732580,1640,1640,1640,1640,2642
|
|
20230615,145100,2174399700,1639,1639,1639,1639,3
|
|
20230615,145000,2174394783,1639,1639,1640,1639,1425
|
|
20230615,144900,2172059200,1640,1640,1640,1640,619
|
|
20230615,144800,2171044040,1639,1638,1639,1638,5792
|
|
20230615,144700,2161552507,1638,1638,1638,1638,750
|
|
20230615,144600,2160324007,1638,1638,1638,1638,3098
|
|
20230615,144500,2155249483,1638,1638,1639,1638,501
|
|
20230615,144400,2154428754,1638,1639,1639,1638,659
|
|
20230615,144300,2153348890,1639,1639,1639,1638,1143
|
|
20230615,144200,2151476513,1638,1638,1639,1638,403
|
|
20230615,144100,2150816389,1638,1638,1638,1638,595
|
|
20230615,144000,2149841779,1638,1638,1638,1637,1115
|
|
20230615,143900,2148015494,1638,1638,1638,1637,543
|
|
20230615,143800,2147126075,1637,1639,1639,1637,812
|
|
20230615,143700,2145795869,1638,1638,1638,1638,2
|
|
20230615,143600,2145792593,1637,1638,1638,1637,525
|
|
20230615,143500,2144932861,1638,1638,1638,1638,1391
|
|
20230615,143400,2142654403,1638,1639,1639,1638,28
|
|
20230615,143300,2142608531,1639,1637,1639,1636,8822
|
|
20230615,143200,2128166052,1637,1638,1639,1637,24511
|
|
20230615,143100,2088032144,1638,1638,1638,1638,490
|
|
20230615,143000,2087229524,1639,1639,1639,1639,9
|
|
20230615,142900,2087214773,1639,1638,1639,1638,2627
|
|
20230615,142800,2082910439,1639,1639,1639,1639,24
|
|
20230615,142700,2082871103,1639,1639,1639,1639,202
|
|
20230615,142600,2082540025,1638,1639,1639,1638,112
|
|
20230615,142500,2082356508,1638,1638,1639,1638,124
|
|
20230615,142400,2082153294,1637,1638,1639,1637,2178
|
|
20230615,142300,2078585781,1639,1638,1639,1638,1288
|
|
20230615,142200,2076476036,1638,1638,1638,1638,2516
|
|
20230615,142100,2072354828,1638,1637,1638,1637,10004
|
|
20230615,142000,2055968277,1637,1638,1638,1637,35
|
|
20230615,141900,2055910980,1637,1638,1638,1637,133
|
|
20230615,141800,2055693254,1637,1637,1637,1637,2069
|
|
20230615,141700,2052306301,1637,1637,1637,1636,3012
|
|
20230615,141600,2047375667,1637,1638,1638,1637,4012
|
|
20230615,141500,2040805901,1637,1637,1637,1637,4139
|
|
20230615,141400,2034030358,1637,1637,1637,1636,645
|
|
20230615,141300,2032974887,1636,1637,1637,1636,3054
|
|
20230615,141200,2027978522,1637,1637,1637,1637,1980
|
|
20230615,141100,2024737262,1637,1636,1637,1636,61
|
|
20230615,141000,2024637465,1636,1637,1637,1636,7443
|
|
20230615,140900,2012459876,1637,1637,1637,1636,55745
|
|
20230615,140800,1921261045,1637,1637,1637,1636,247
|
|
20230615,140700,1920856716,1636,1636,1636,1636,321
|
|
20230615,140600,1920331560,1637,1637,1637,1636,2639
|
|
20230615,140500,1916013017,1636,1636,1637,1636,448
|
|
20230615,140400,1915279989,1637,1636,1637,1636,1191
|
|
20230615,140300,1913330902,1637,1637,1637,1636,951
|
|
20230615,140200,1911774249,1637,1637,1637,1636,370
|
|
20230615,140100,1911168735,1637,1637,1637,1636,611
|
|
20230615,140000,1910168643,1636,1636,1637,1636,939
|
|
20230615,135900,1908632428,1636,1636,1636,1636,10118
|
|
20230615,135800,1892079380,1636,1636,1636,1636,10081
|
|
20230615,135700,1875586864,1636,1636,1636,1636,1629
|
|
20230615,135600,1872921820,1637,1637,1637,1636,830
|
|
20230615,135500,1871563389,1636,1637,1637,1636,220
|
|
20230615,135400,1871203369,1636,1636,1637,1636,2444
|
|
20230615,135300,1867204885,1637,1637,1637,1636,3448
|
|
20230615,135200,1861560519,1636,1637,1637,1636,210
|
|
20230615,135100,1861216769,1637,1637,1637,1637,854
|
|
20230615,135000,1859818771,1636,1637,1637,1636,2510
|
|
20230615,134900,1855711978,1637,1637,1637,1637,1506
|
|
20230615,134800,1853246656,1637,1637,1637,1637,128
|
|
20230615,134700,1853037120,1637,1636,1637,1636,2593
|
|
20230615,134600,1848792697,1637,1637,1637,1637,1367
|
|
20230615,134500,1846554918,1637,1637,1638,1637,437
|
|
20230615,134400,1845839548,1637,1636,1637,1636,570
|
|
20230615,134300,1844906516,1636,1636,1636,1636,228
|
|
20230615,134200,1844533508,1636,1637,1637,1636,181
|
|
20230615,134100,1844237328,1636,1637,1638,1636,20560
|
|
20230615,134000,1810593353,1638,1637,1638,1637,1230
|
|
20230615,133900,1808579643,1637,1637,1637,1637,118
|
|
20230615,133800,1808386477,1636,1636,1636,1636,128
|
|
20230615,133700,1808177069,1637,1638,1638,1637,4980
|
|
20230615,133600,1800024799,1637,1637,1638,1637,2236
|
|
20230615,133500,1796364465,1637,1637,1637,1637,1672
|
|
20230615,133400,1793627401,1637,1637,1637,1637,196
|
|
20230615,133300,1793306549,1638,1638,1638,1638,285
|
|
20230615,133200,1792839719,1638,1638,1638,1638,630
|
|
20230615,133100,1791807779,1638,1638,1638,1638,803
|
|
20230615,133000,1790492465,1637,1638,1638,1637,187
|
|
20230615,132900,1790186343,1638,1637,1638,1637,600
|
|
20230615,132800,1789203643,1638,1638,1638,1638,15
|
|
20230615,132700,1789179073,1638,1638,1638,1638,20
|
|
20230615,132600,1789146313,1638,1637,1638,1637,420
|
|
20230615,132500,1788458663,1637,1637,1637,1636,3607
|
|
20230615,132400,1782554090,1636,1637,1637,1636,247
|
|
20230615,132300,1782149823,1637,1637,1637,1636,2106
|
|
20230615,132200,1778704271,1636,1636,1637,1636,5088
|
|
20230615,132100,1770380253,1636,1636,1636,1636,1674
|
|
20230615,132000,1767641589,1636,1636,1636,1636,509
|
|
20230615,131900,1766808865,1637,1636,1637,1636,79
|
|
20230615,131800,1766679612,1637,1636,1637,1636,645
|
|
20230615,131700,1765623764,1637,1637,1637,1637,877
|
|
20230615,131600,1764188115,1637,1637,1637,1637,650
|
|
20230615,131500,1763124065,1637,1637,1637,1637,1208
|
|
20230615,131400,1761146569,1636,1636,1636,1636,1155
|
|
20230615,131300,1759256989,1636,1636,1636,1636,136
|
|
20230615,131200,1759034493,1636,1637,1637,1636,12858
|
|
20230615,131100,1737998803,1637,1637,1637,1636,9266
|
|
20230615,131000,1722839604,1637,1636,1637,1636,427
|
|
20230615,130900,1722140932,1636,1637,1637,1636,358
|
|
20230615,130800,1721555105,1636,1637,1637,1636,134
|
|
20230615,130700,1721335861,1636,1637,1637,1636,1701
|
|
20230615,130600,1718552834,1636,1637,1637,1636,1538
|
|
20230615,130500,1716035815,1636,1637,1638,1636,4540
|
|
20230615,130400,1708603953,1637,1638,1638,1637,148
|
|
20230615,130300,1708361667,1637,1638,1638,1637,612
|
|
20230615,130200,1707359322,1637,1637,1638,1637,750
|
|
20230615,130100,1706131569,1638,1638,1638,1637,1886
|
|
20230615,130000,1703044141,1638,1638,1638,1637,28
|
|
20230615,125900,1702998285,1639,1639,1639,1638,107
|
|
20230615,125800,1702823016,1639,1639,1639,1639,21
|
|
20230615,125700,1702788597,1639,1638,1639,1638,37
|
|
20230615,125600,1702727986,1638,1638,1638,1638,1725
|
|
20230615,125500,1699902436,1637,1638,1638,1637,6816
|
|
20230615,125400,1688744624,1637,1637,1637,1637,0
|
|
20230615,125300,1688744624,1637,1637,1637,1637,1000
|
|
20230615,125200,1687107624,1637,1638,1638,1637,1460
|
|
20230615,125100,1684717594,1638,1638,1638,1637,3553
|
|
20230615,125000,1678899480,1638,1637,1638,1637,383
|
|
20230615,124900,1678272403,1637,1638,1638,1637,134
|
|
20230615,124800,1678053025,1638,1638,1638,1637,1068
|
|
20230615,124700,1676304641,1637,1637,1637,1637,1224
|
|
20230615,124600,1674300953,1637,1637,1637,1637,232
|
|
20230615,124500,1673921169,1637,1638,1638,1637,2530
|
|
20230615,124400,1669779498,1638,1637,1638,1637,367
|
|
20230615,124300,1669178495,1637,1638,1638,1637,2193
|
|
20230615,124200,1665588534,1637,1637,1637,1637,2222
|
|
20230615,124100,1661951120,1637,1637,1638,1637,338
|
|
20230615,124000,1661397702,1637,1637,1637,1637,109
|
|
20230615,123900,1661219269,1637,1637,1637,1637,1828
|
|
20230615,123800,1658226833,1638,1638,1638,1638,271
|
|
20230615,123700,1657782935,1638,1638,1638,1638,210
|
|
20230615,123600,1657438955,1638,1638,1638,1638,1279
|
|
20230615,123500,1655343953,1639,1638,1639,1638,3
|
|
20230615,123400,1655339037,1638,1639,1639,1638,653
|
|
20230615,123300,1654268773,1639,1639,1639,1639,1379
|
|
20230615,123200,1652008592,1638,1638,1638,1637,2204
|
|
20230615,123100,1648398566,1637,1637,1638,1637,232
|
|
20230615,123000,1648018676,1637,1637,1637,1637,257
|
|
20230615,122900,1647597967,1637,1637,1638,1637,1982
|
|
20230615,122800,1644353420,1637,1637,1637,1637,307
|
|
20230615,122700,1643850861,1637,1638,1638,1637,4831
|
|
20230615,122600,1635942513,1637,1637,1638,1637,532
|
|
20230615,122500,1635071341,1638,1638,1638,1638,150
|
|
20230615,122400,1634825641,1638,1638,1638,1638,3
|
|
20230615,122300,1634820727,1638,1637,1638,1637,2061
|
|
20230615,122200,1631446142,1637,1638,1638,1637,1002
|
|
20230615,122100,1629805866,1638,1638,1638,1638,50
|
|
20230615,122000,1629723966,1637,1637,1637,1637,2670
|
|
20230615,121900,1625353176,1636,1637,1637,1636,298
|
|
20230615,121800,1624865432,1637,1637,1638,1637,631
|
|
20230615,121700,1623831874,1637,1637,1637,1636,2143
|
|
20230615,121600,1620323784,1636,1636,1636,1636,2018
|
|
20230615,121500,1617022336,1636,1636,1636,1635,7875
|
|
20230615,121400,1604139239,1635,1636,1636,1635,204
|
|
20230615,121300,1603805673,1635,1635,1636,1635,1446
|
|
20230615,121200,1601440262,1636,1635,1636,1635,119
|
|
20230615,121100,1601245696,1636,1636,1636,1635,2112
|
|
20230615,121000,1597790576,1636,1636,1636,1636,161
|
|
20230615,120900,1597527180,1636,1636,1636,1636,97
|
|
20230615,120800,1597368488,1636,1636,1636,1636,574
|
|
20230615,120700,1596429424,1636,1635,1636,1635,1040
|
|
20230615,120600,1594729014,1635,1636,1636,1635,1308
|
|
20230615,120500,1592589599,1635,1635,1636,1635,3760
|
|
20230615,120400,1586441671,1636,1635,1636,1635,4112
|
|
20230615,120300,1579714669,1636,1635,1636,1635,2282
|
|
20230615,120200,1575981555,1636,1636,1636,1635,3609
|
|
20230615,120100,1570077346,1636,1637,1637,1636,2114
|
|
20230615,120000,1566618641,1637,1636,1637,1636,339
|
|
20230615,115900,1566064013,1636,1636,1636,1636,1076
|
|
20230615,115800,1564303677,1636,1637,1637,1636,479
|
|
20230615,115700,1563519668,1637,1637,1638,1637,3995
|
|
20230615,115600,1556976853,1637,1637,1637,1637,0
|
|
20230615,115500,1556976853,1637,1637,1637,1637,994
|
|
20230615,115400,1555349675,1637,1637,1637,1637,40
|
|
20230615,115300,1555284195,1637,1637,1637,1637,335
|
|
20230615,115200,1554735800,1637,1637,1637,1637,2950
|
|
20230615,115100,1549906650,1637,1637,1637,1636,156
|
|
20230615,115000,1549651414,1636,1637,1637,1636,143
|
|
20230615,114900,1549417454,1637,1637,1637,1636,883
|
|
20230615,114800,1547971984,1636,1636,1636,1636,439
|
|
20230615,114700,1547253780,1636,1637,1637,1636,2098
|
|
20230615,114600,1543821352,1636,1637,1637,1636,61
|
|
20230615,114500,1543721496,1636,1637,1637,1636,3003
|
|
20230615,114400,1538808568,1637,1637,1637,1636,1194
|
|
20230615,114300,1536854338,1637,1637,1637,1636,291
|
|
20230615,114200,1536377981,1636,1636,1636,1636,401
|
|
20230615,114100,1535721945,1636,1637,1637,1636,331
|
|
20230615,114000,1535180419,1636,1636,1637,1636,5179
|
|
20230615,113900,1526707475,1636,1637,1637,1636,137
|
|
20230615,113800,1526483331,1637,1636,1637,1636,338
|
|
20230615,113700,1525930345,1636,1637,1637,1636,5457
|
|
20230615,113600,1517001710,1638,1637,1638,1637,131
|
|
20230615,113500,1516787262,1638,1637,1638,1637,263
|
|
20230615,113400,1516356612,1637,1638,1638,1637,627
|
|
20230615,113300,1515330102,1638,1638,1638,1637,2930
|
|
20230615,113200,1510531002,1639,1639,1639,1638,273
|
|
20230615,113100,1510083694,1640,1640,1640,1638,687
|
|
20230615,113000,1508957846,1640,1639,1640,1638,378
|
|
20230615,112900,1508338044,1640,1640,1640,1639,532
|
|
20230615,112800,1507465614,1641,1640,1641,1640,12
|
|
20230615,112700,1507445933,1640,1640,1640,1639,791
|
|
20230615,112600,1506149170,1640,1640,1640,1640,3142
|
|
20230615,112500,1500996290,1640,1639,1640,1639,4980
|
|
20230615,112400,1492834068,1638,1638,1638,1638,1
|
|
20230615,112300,1492832430,1637,1638,1638,1637,1031
|
|
20230615,112200,1491143661,1637,1639,1639,1637,876
|
|
20230615,112100,1489709386,1639,1636,1639,1636,13490
|
|
20230615,112000,1467604324,1636,1635,1637,1635,2148
|
|
20230615,111900,1464089064,1635,1635,1635,1635,2827
|
|
20230615,111800,1459466919,1635,1635,1635,1635,1973
|
|
20230615,111700,1456241064,1635,1635,1635,1635,3166
|
|
20230615,111600,1451064654,1635,1635,1635,1635,705
|
|
20230615,111500,1449911979,1635,1634,1635,1633,3126
|
|
20230615,111400,1444806587,1634,1635,1635,1634,11244
|
|
20230615,111300,1426433889,1635,1635,1635,1635,12521
|
|
20230615,111200,1405962054,1635,1635,1636,1635,2816
|
|
20230615,111100,1401357893,1634,1634,1634,1634,2901
|
|
20230615,111000,1396617659,1634,1635,1635,1634,6889
|
|
20230615,110900,1385360987,1635,1635,1635,1635,170
|
|
20230615,110800,1385083037,1634,1636,1636,1634,21703
|
|
20230615,110700,1349603698,1636,1635,1636,1635,2939
|
|
20230615,110600,1344797216,1636,1635,1636,1635,1581
|
|
20230615,110500,1342212280,1635,1636,1636,1635,3232
|
|
20230615,110400,1336924939,1635,1637,1637,1635,8493
|
|
20230615,110300,1323034322,1636,1637,1637,1636,7914
|
|
20230615,110200,1310087016,1637,1637,1637,1636,1182
|
|
20230615,110100,1308152247,1637,1637,1637,1637,609
|
|
20230615,110000,1307155314,1637,1637,1637,1636,1128
|
|
20230615,105900,1305309728,1637,1636,1637,1636,3644
|
|
20230615,105800,1299344900,1637,1636,1637,1636,408
|
|
20230615,105700,1298677204,1637,1636,1637,1636,43
|
|
20230615,105600,1298606845,1636,1636,1636,1635,5075
|
|
20230615,105500,1290304179,1636,1636,1636,1635,9604
|
|
20230615,105400,1274593635,1636,1635,1636,1635,7754
|
|
20230615,105300,1261915413,1635,1636,1636,1635,5763
|
|
20230615,105200,1252491595,1636,1635,1636,1635,2626
|
|
20230615,105100,1248196231,1636,1638,1638,1635,5032
|
|
20230615,105000,1239964126,1636,1637,1638,1635,32655
|
|
20230615,104900,1186546400,1638,1637,1638,1637,8620
|
|
20230615,104800,1172435439,1637,1637,1637,1637,1974
|
|
20230615,104700,1169204001,1638,1638,1638,1638,152
|
|
20230615,104600,1168955025,1638,1638,1638,1637,802
|
|
20230615,104500,1167641549,1638,1638,1638,1637,1641
|
|
20230615,104400,1164953691,1638,1637,1638,1637,9530
|
|
20230615,104300,1149351566,1637,1638,1638,1636,27693
|
|
20230615,104200,1104022207,1637,1638,1638,1637,2567
|
|
20230615,104100,1099819496,1638,1640,1640,1638,40294
|
|
20230615,104000,1033803367,1639,1640,1640,1639,21017
|
|
20230615,103900,999337883,1640,1641,1641,1640,9308
|
|
20230615,103800,984072713,1641,1641,1641,1641,60
|
|
20230615,103700,983974253,1641,1641,1641,1641,89
|
|
20230615,103600,983828204,1641,1641,1642,1640,1361
|
|
20230615,103500,981594808,1641,1641,1642,1641,1202
|
|
20230615,103400,979621911,1642,1640,1642,1640,5130
|
|
20230615,103300,971208501,1640,1641,1642,1640,6620
|
|
20230615,103200,960349699,1641,1641,1641,1641,2004
|
|
20230615,103100,957061135,1639,1640,1640,1639,2435
|
|
20230615,103000,953069644,1640,1639,1640,1639,778
|
|
20230615,102900,951793824,1639,1640,1640,1639,407
|
|
20230615,102800,951126731,1639,1641,1641,1639,29759
|
|
20230615,102700,902349282,1641,1640,1641,1640,7608
|
|
20230615,102600,889871531,1640,1640,1641,1639,21548
|
|
20230615,102500,854543850,1641,1640,1641,1639,3889
|
|
20230615,102400,848166281,1640,1639,1640,1639,4605
|
|
20230615,102300,840614525,1639,1640,1640,1639,296
|
|
20230615,102200,840129376,1640,1640,1640,1639,16812
|
|
20230615,102100,812574225,1640,1641,1641,1639,4776
|
|
20230615,102000,804741708,1641,1640,1641,1640,1452
|
|
20230615,101900,802360352,1640,1641,1641,1640,381
|
|
20230615,101800,801735347,1641,1641,1641,1641,919
|
|
20230615,101700,800227268,1640,1640,1641,1640,9579
|
|
20230615,101600,784517697,1641,1641,1641,1640,7398
|
|
20230615,101500,772384240,1641,1641,1641,1641,2640
|
|
20230615,101400,768052000,1641,1641,1641,1641,2385
|
|
20230615,101300,764138215,1642,1642,1642,1641,486
|
|
20230615,101200,763340426,1642,1641,1642,1641,824
|
|
20230615,101100,761988218,1640,1642,1642,1640,3872
|
|
20230615,101000,755637563,1641,1641,1641,1641,8611
|
|
20230615,100900,741506912,1641,1640,1641,1640,11324
|
|
20230615,100800,722925541,1640,1641,1641,1640,1804
|
|
20230615,100700,719966866,1641,1641,1641,1641,628
|
|
20230615,100600,718936318,1642,1641,1642,1641,345
|
|
20230615,100500,718369972,1642,1641,1642,1641,1239
|
|
20230615,100400,716335586,1641,1642,1642,1641,2175
|
|
20230615,100300,712764282,1642,1642,1642,1642,28
|
|
20230615,100200,712718306,1642,1640,1642,1640,7081
|
|
20230615,100100,701104728,1640,1641,1641,1640,24686
|
|
20230615,100000,660614783,1642,1641,1642,1640,5645
|
|
20230615,095900,651354819,1640,1641,1641,1640,375
|
|
20230615,095800,650739799,1641,1640,1641,1640,6389
|
|
20230615,095700,640260245,1640,1641,1641,1640,2406
|
|
20230615,095600,636312313,1641,1641,1641,1641,15830
|
|
20230615,095500,610335283,1642,1641,1642,1641,140
|
|
20230615,095400,610105413,1641,1642,1642,1641,2895
|
|
20230615,095300,605354584,1642,1642,1642,1641,850
|
|
20230615,095200,603959379,1642,1642,1642,1641,1232
|
|
20230615,095100,601937629,1641,1641,1641,1640,7476
|
|
20230615,095000,589669860,1641,1641,1642,1641,5149
|
|
20230615,094900,581216348,1641,1640,1642,1640,1580
|
|
20230615,094800,578624592,1640,1641,1641,1640,21691
|
|
20230615,094700,543048474,1642,1642,1642,1641,299
|
|
20230615,094600,542557714,1641,1642,1642,1641,6623
|
|
20230615,094500,531689370,1641,1641,1642,1641,659
|
|
20230615,094400,530607875,1641,1642,1642,1640,2718
|
|
20230615,094300,526148328,1642,1642,1642,1640,6614
|
|
20230615,094200,515300019,1642,1642,1642,1642,44
|
|
20230615,094100,515227771,1640,1640,1640,1639,13616
|
|
20230615,094000,492901797,1639,1641,1641,1639,75345
|
|
20230615,093900,369358087,1642,1642,1643,1642,16594
|
|
20230615,093800,342110736,1643,1643,1643,1642,25597
|
|
20230615,093700,300077757,1644,1645,1645,1643,872
|
|
20230615,093600,298644289,1645,1645,1645,1642,15642
|
|
20230615,093500,272947029,1645,1643,1646,1643,3057
|
|
20230615,093400,267922593,1644,1644,1644,1643,4162
|
|
20230615,093300,261080295,1644,1645,1645,1644,231
|
|
20230615,093200,260700330,1646,1645,1646,1644,3591
|
|
20230615,093100,254795482,1646,1645,1646,1644,6113
|
|
20230615,093000,244742649,1645,1645,1645,1644,3465
|
|
20230615,092900,239042901,1645,1645,1645,1643,5627
|
|
20230615,092800,229786588,1645,1643,1645,1643,8011
|
|
20230615,092700,216624513,1643,1646,1646,1643,9561
|
|
20230615,092600,200908010,1646,1646,1646,1645,421
|
|
20230615,092500,200215319,1646,1646,1646,1646,3722
|
|
20230615,092400,194088907,1646,1647,1647,1646,829
|
|
20230615,092300,192724363,1646,1647,1647,1646,566
|
|
20230615,092200,191792456,1647,1647,1647,1647,392
|
|
20230615,092100,191146832,1647,1647,1647,1647,749
|
|
20230615,092000,189913229,1646,1647,1647,1646,2269
|
|
20230615,091900,186177101,1647,1648,1648,1647,423
|
|
20230615,091800,185480417,1648,1645,1648,1644,12904
|
|
20230615,091700,164240709,1644,1644,1646,1644,723
|
|
20230615,091600,163051697,1644,1644,1646,1643,1842
|
|
20230615,091500,160023981,1644,1644,1644,1643,905
|
|
20230615,091400,158536181,1644,1646,1648,1644,1602
|
|
20230615,091300,155900253,1648,1646,1648,1646,140
|
|
20230615,091200,155669613,1648,1648,1648,1648,0
|
|
20230615,091100,155669613,1648,1648,1648,1648,1007
|
|
20230615,091000,154010077,1648,1645,1648,1645,2195
|
|
20230615,090900,150396923,1645,1643,1645,1642,8716
|
|
20230615,090800,136083089,1642,1646,1646,1642,6253
|
|
20230615,090700,125810246,1648,1643,1648,1642,20030
|
|
20230615,090600,92915890,1642,1650,1650,1642,21170
|
|
20230615,090500,58071168,1650,1651,1652,1650,5235
|
|
20230615,090400,49429275,1651,1650,1651,1650,5605
|
|
20230615,090300,40180425,1650,1647,1650,1647,14157
|
|
20230615,090200,16847362,1648,1648,1648,1647,1098
|
|
20230615,090100,15038621,1648,1647,1648,1644,1261
|
|
20230615,090000,12961782,1644,1643,1647,1643,7887
|