731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,210800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,210700,3076647744,1636,1636,1636,1636,0
|
|
20230619,210600,3076647744,1636,1636,1636,1636,0
|
|
20230619,210500,3076647744,1636,1636,1636,1636,0
|
|
20230619,210400,3076647744,1636,1636,1636,1636,0
|
|
20230619,210300,3076647744,1636,1636,1636,1636,0
|
|
20230619,210200,3076647744,1636,1636,1636,1636,0
|
|
20230619,210100,3076647744,1636,1636,1636,1636,0
|
|
20230619,210000,3076647744,1636,1636,1636,1636,0
|
|
20230619,205900,3076647744,1636,1636,1636,1636,0
|
|
20230619,205800,3076647744,1636,1636,1636,1636,0
|
|
20230619,205700,3076647744,1636,1636,1636,1636,0
|
|
20230619,205600,3076647744,1636,1636,1636,1636,0
|
|
20230619,205500,3076647744,1636,1636,1636,1636,0
|
|
20230619,205400,3076647744,1636,1636,1636,1636,0
|
|
20230619,205300,3076647744,1636,1636,1636,1636,0
|
|
20230619,205200,3076647744,1636,1636,1636,1636,0
|
|
20230619,205100,3076647744,1636,1636,1636,1636,0
|
|
20230619,205000,3076647744,1636,1636,1636,1636,0
|
|
20230619,204900,3076647744,1636,1636,1636,1636,0
|
|
20230619,204800,3076647744,1636,1636,1636,1636,0
|
|
20230619,204700,3076647744,1636,1636,1636,1636,0
|
|
20230619,204600,3076647744,1636,1636,1636,1636,0
|
|
20230619,204500,3076647744,1636,1636,1636,1636,0
|
|
20230619,204400,3076647744,1636,1636,1636,1636,0
|
|
20230619,204300,3076647744,1636,1636,1636,1636,0
|
|
20230619,204200,3076647744,1636,1636,1636,1636,0
|
|
20230619,204100,3076647744,1636,1636,1636,1636,0
|
|
20230619,204000,3076647744,1636,1636,1636,1636,0
|
|
20230619,203900,3076647744,1636,1636,1636,1636,0
|
|
20230619,203800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,203700,3076647744,1636,1636,1636,1636,0
|
|
20230619,203600,3076647744,1636,1636,1636,1636,0
|
|
20230619,203500,3076647744,1636,1636,1636,1636,0
|
|
20230619,203400,3076647744,1636,1636,1636,1636,0
|
|
20230619,203300,3076647744,1636,1636,1636,1636,0
|
|
20230619,203200,3076647744,1636,1636,1636,1636,0
|
|
20230619,203100,3076647744,1636,1636,1636,1636,0
|
|
20230619,203000,3076647744,1636,1636,1636,1636,0
|
|
20230619,202900,3076647744,1636,1636,1636,1636,0
|
|
20230619,202800,3076647744,1636,1636,1636,1636,0
|
|
20230619,202700,3076647744,1636,1636,1636,1636,0
|
|
20230619,202600,3076647744,1636,1636,1636,1636,0
|
|
20230619,202500,3076647744,1636,1636,1636,1636,0
|
|
20230619,202400,3076647744,1636,1636,1636,1636,0
|
|
20230619,202300,3076647744,1636,1636,1636,1636,0
|
|
20230619,202200,3076647744,1636,1636,1636,1636,0
|
|
20230619,202100,3076647744,1636,1636,1636,1636,0
|
|
20230619,202000,3076647744,1636,1636,1636,1636,0
|
|
20230619,201900,3076647744,1636,1636,1636,1636,0
|
|
20230619,201800,3076647744,1636,1636,1636,1636,0
|
|
20230619,201700,3076647744,1636,1636,1636,1636,0
|
|
20230619,201600,3076647744,1636,1636,1636,1636,0
|
|
20230619,201500,3076647744,1636,1636,1636,1636,0
|
|
20230619,201400,3076647744,1636,1636,1636,1636,0
|
|
20230619,201300,3076647744,1636,1636,1636,1636,0
|
|
20230619,201200,3076647744,1636,1636,1636,1636,0
|
|
20230619,201100,3076647744,1636,1636,1636,1636,0
|
|
20230619,201000,3076647744,1636,1636,1636,1636,0
|
|
20230619,200900,3076647744,1636,1636,1636,1636,0
|
|
20230619,200800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,200700,3076647744,1636,1636,1636,1636,0
|
|
20230619,200600,3076647744,1636,1636,1636,1636,0
|
|
20230619,200500,3076647744,1636,1636,1636,1636,0
|
|
20230619,200400,3076647744,1636,1636,1636,1636,0
|
|
20230619,200300,3076647744,1636,1636,1636,1636,0
|
|
20230619,200200,3076647744,1636,1636,1636,1636,0
|
|
20230619,200100,3076647744,1636,1636,1636,1636,0
|
|
20230619,200000,3076647744,1636,1636,1636,1636,0
|
|
20230619,195900,3076647744,1636,1636,1636,1636,0
|
|
20230619,195800,3076647744,1636,1636,1636,1636,0
|
|
20230619,195700,3076647744,1636,1636,1636,1636,0
|
|
20230619,195600,3076647744,1636,1636,1636,1636,0
|
|
20230619,195500,3076647744,1636,1636,1636,1636,0
|
|
20230619,195400,3076647744,1636,1636,1636,1636,0
|
|
20230619,195300,3076647744,1636,1636,1636,1636,0
|
|
20230619,195200,3076647744,1636,1636,1636,1636,0
|
|
20230619,195100,3076647744,1636,1636,1636,1636,0
|
|
20230619,195000,3076647744,1636,1636,1636,1636,0
|
|
20230619,194900,3076647744,1636,1636,1636,1636,0
|
|
20230619,194800,3076647744,1636,1636,1636,1636,0
|
|
20230619,194700,3076647744,1636,1636,1636,1636,0
|
|
20230619,194600,3076647744,1636,1636,1636,1636,0
|
|
20230619,194500,3076647744,1636,1636,1636,1636,0
|
|
20230619,194400,3076647744,1636,1636,1636,1636,0
|
|
20230619,194300,3076647744,1636,1636,1636,1636,0
|
|
20230619,194200,3076647744,1636,1636,1636,1636,0
|
|
20230619,194100,3076647744,1636,1636,1636,1636,0
|
|
20230619,194000,3076647744,1636,1636,1636,1636,0
|
|
20230619,193900,3076647744,1636,1636,1636,1636,0
|
|
20230619,193800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,193700,3076647744,1636,1636,1636,1636,0
|
|
20230619,193600,3076647744,1636,1636,1636,1636,0
|
|
20230619,193500,3076647744,1636,1636,1636,1636,0
|
|
20230619,193400,3076647744,1636,1636,1636,1636,0
|
|
20230619,193300,3076647744,1636,1636,1636,1636,0
|
|
20230619,193200,3076647744,1636,1636,1636,1636,0
|
|
20230619,193100,3076647744,1636,1636,1636,1636,0
|
|
20230619,193000,3076647744,1636,1636,1636,1636,0
|
|
20230619,192900,3076647744,1636,1636,1636,1636,0
|
|
20230619,192800,3076647744,1636,1636,1636,1636,0
|
|
20230619,192700,3076647744,1636,1636,1636,1636,0
|
|
20230619,192600,3076647744,1636,1636,1636,1636,0
|
|
20230619,192500,3076647744,1636,1636,1636,1636,0
|
|
20230619,192400,3076647744,1636,1636,1636,1636,0
|
|
20230619,192300,3076647744,1636,1636,1636,1636,0
|
|
20230619,192200,3076647744,1636,1636,1636,1636,0
|
|
20230619,192100,3076647744,1636,1636,1636,1636,0
|
|
20230619,192000,3076647744,1636,1636,1636,1636,0
|
|
20230619,191900,3076647744,1636,1636,1636,1636,0
|
|
20230619,191800,3076647744,1636,1636,1636,1636,0
|
|
20230619,191700,3076647744,1636,1636,1636,1636,0
|
|
20230619,191600,3076647744,1636,1636,1636,1636,0
|
|
20230619,191500,3076647744,1636,1636,1636,1636,0
|
|
20230619,191400,3076647744,1636,1636,1636,1636,0
|
|
20230619,191300,3076647744,1636,1636,1636,1636,0
|
|
20230619,191200,3076647744,1636,1636,1636,1636,0
|
|
20230619,191100,3076647744,1636,1636,1636,1636,0
|
|
20230619,191000,3076647744,1636,1636,1636,1636,0
|
|
20230619,190900,3076647744,1636,1636,1636,1636,0
|
|
20230619,190800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,190700,3076647744,1636,1636,1636,1636,0
|
|
20230619,190600,3076647744,1636,1636,1636,1636,0
|
|
20230619,190500,3076647744,1636,1636,1636,1636,0
|
|
20230619,190400,3076647744,1636,1636,1636,1636,0
|
|
20230619,190300,3076647744,1636,1636,1636,1636,0
|
|
20230619,190200,3076647744,1636,1636,1636,1636,0
|
|
20230619,190100,3076647744,1636,1636,1636,1636,0
|
|
20230619,190000,3076647744,1636,1636,1636,1636,0
|
|
20230619,185900,3076647744,1636,1636,1636,1636,0
|
|
20230619,185800,3076647744,1636,1636,1636,1636,0
|
|
20230619,185700,3076647744,1636,1636,1636,1636,0
|
|
20230619,185600,3076647744,1636,1636,1636,1636,0
|
|
20230619,185500,3076647744,1636,1636,1636,1636,0
|
|
20230619,185400,3076647744,1636,1636,1636,1636,0
|
|
20230619,185300,3076647744,1636,1636,1636,1636,0
|
|
20230619,185200,3076647744,1636,1636,1636,1636,0
|
|
20230619,185100,3076647744,1636,1636,1636,1636,0
|
|
20230619,185000,3076647744,1636,1636,1636,1636,0
|
|
20230619,184900,3076647744,1636,1636,1636,1636,0
|
|
20230619,184800,3076647744,1636,1636,1636,1636,0
|
|
20230619,184700,3076647744,1636,1636,1636,1636,0
|
|
20230619,184600,3076647744,1636,1636,1636,1636,0
|
|
20230619,184500,3076647744,1636,1636,1636,1636,0
|
|
20230619,184400,3076647744,1636,1636,1636,1636,0
|
|
20230619,184300,3076647744,1636,1636,1636,1636,0
|
|
20230619,184200,3076647744,1636,1636,1636,1636,0
|
|
20230619,184100,3076647744,1636,1636,1636,1636,0
|
|
20230619,184000,3076647744,1636,1636,1636,1636,0
|
|
20230619,183900,3076647744,1636,1636,1636,1636,0
|
|
20230619,183800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,183700,3076647744,1636,1636,1636,1636,0
|
|
20230619,183600,3076647744,1636,1636,1636,1636,0
|
|
20230619,183500,3076647744,1636,1636,1636,1636,0
|
|
20230619,183400,3076647744,1636,1636,1636,1636,0
|
|
20230619,183300,3076647744,1636,1636,1636,1636,0
|
|
20230619,183200,3076647744,1636,1636,1636,1636,0
|
|
20230619,183100,3076647744,1636,1636,1636,1636,0
|
|
20230619,183000,3076647744,1636,1636,1636,1636,0
|
|
20230619,182900,3076647744,1636,1636,1636,1636,0
|
|
20230619,182800,3076647744,1636,1636,1636,1636,0
|
|
20230619,182700,3076647744,1636,1636,1636,1636,0
|
|
20230619,182600,3076647744,1636,1636,1636,1636,0
|
|
20230619,182500,3076647744,1636,1636,1636,1636,0
|
|
20230619,182400,3076647744,1636,1636,1636,1636,0
|
|
20230619,182300,3076647744,1636,1636,1636,1636,0
|
|
20230619,182200,3076647744,1636,1636,1636,1636,0
|
|
20230619,182100,3076647744,1636,1636,1636,1636,0
|
|
20230619,182000,3076647744,1636,1636,1636,1636,0
|
|
20230619,181900,3076647744,1636,1636,1636,1636,0
|
|
20230619,181800,3076647744,1636,1636,1636,1636,0
|
|
20230619,181700,3076647744,1636,1636,1636,1636,0
|
|
20230619,181600,3076647744,1636,1636,1636,1636,0
|
|
20230619,181500,3076647744,1636,1636,1636,1636,0
|
|
20230619,181400,3076647744,1636,1636,1636,1636,0
|
|
20230619,181300,3076647744,1636,1636,1636,1636,0
|
|
20230619,181200,3076647744,1636,1636,1636,1636,0
|
|
20230619,181100,3076647744,1636,1636,1636,1636,0
|
|
20230619,181000,3076647744,1636,1636,1636,1636,0
|
|
20230619,180900,3076647744,1636,1636,1636,1636,0
|
|
20230619,180800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,180700,3076647744,1636,1636,1636,1636,0
|
|
20230619,180600,3076647744,1636,1636,1636,1636,0
|
|
20230619,180500,3076647744,1636,1636,1636,1636,0
|
|
20230619,180400,3076647744,1636,1636,1636,1636,0
|
|
20230619,180300,3076647744,1636,1636,1636,1636,0
|
|
20230619,180200,3076647744,1636,1636,1636,1636,0
|
|
20230619,180100,3076647744,1636,1636,1636,1636,0
|
|
20230619,180000,3076647744,1636,1636,1636,1636,0
|
|
20230619,175900,3076647744,1636,1636,1636,1636,0
|
|
20230619,175800,3076647744,1636,1636,1636,1636,0
|
|
20230619,175700,3076647744,1636,1636,1636,1636,0
|
|
20230619,175600,3076647744,1636,1636,1636,1636,0
|
|
20230619,175500,3076647744,1636,1636,1636,1636,0
|
|
20230619,175400,3076647744,1636,1636,1636,1636,0
|
|
20230619,175300,3076647744,1636,1636,1636,1636,0
|
|
20230619,175200,3076647744,1636,1636,1636,1636,0
|
|
20230619,175100,3076647744,1636,1636,1636,1636,0
|
|
20230619,175000,3076647744,1636,1636,1636,1636,0
|
|
20230619,174900,3076647744,1636,1636,1636,1636,0
|
|
20230619,174800,3076647744,1636,1636,1636,1636,0
|
|
20230619,174700,3076647744,1636,1636,1636,1636,0
|
|
20230619,174600,3076647744,1636,1636,1636,1636,0
|
|
20230619,174500,3076647744,1636,1636,1636,1636,0
|
|
20230619,174400,3076647744,1636,1636,1636,1636,0
|
|
20230619,174300,3076647744,1636,1636,1636,1636,0
|
|
20230619,174200,3076647744,1636,1636,1636,1636,0
|
|
20230619,174100,3076647744,1636,1636,1636,1636,0
|
|
20230619,174000,3076647744,1636,1636,1636,1636,0
|
|
20230619,173900,3076647744,1636,1636,1636,1636,0
|
|
20230619,173800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,173700,3076647744,1636,1636,1636,1636,0
|
|
20230619,173600,3076647744,1636,1636,1636,1636,0
|
|
20230619,173500,3076647744,1636,1636,1636,1636,0
|
|
20230619,173400,3076647744,1636,1636,1636,1636,0
|
|
20230619,173300,3076647744,1636,1636,1636,1636,0
|
|
20230619,173200,3076647744,1636,1636,1636,1636,0
|
|
20230619,173100,3076647744,1636,1636,1636,1636,0
|
|
20230619,173000,3076647744,1636,1636,1636,1636,0
|
|
20230619,172900,3076647744,1636,1636,1636,1636,0
|
|
20230619,172800,3076647744,1636,1636,1636,1636,0
|
|
20230619,172700,3076647744,1636,1636,1636,1636,0
|
|
20230619,172600,3076647744,1636,1636,1636,1636,0
|
|
20230619,172500,3076647744,1636,1636,1636,1636,0
|
|
20230619,172400,3076647744,1636,1636,1636,1636,0
|
|
20230619,172300,3076647744,1636,1636,1636,1636,0
|
|
20230619,172200,3076647744,1636,1636,1636,1636,0
|
|
20230619,172100,3076647744,1636,1636,1636,1636,0
|
|
20230619,172000,3076647744,1636,1636,1636,1636,0
|
|
20230619,171900,3076647744,1636,1636,1636,1636,0
|
|
20230619,171800,3076647744,1636,1636,1636,1636,0
|
|
20230619,171700,3076647744,1636,1636,1636,1636,0
|
|
20230619,171600,3076647744,1636,1636,1636,1636,0
|
|
20230619,171500,3076647744,1636,1636,1636,1636,0
|
|
20230619,171400,3076647744,1636,1636,1636,1636,0
|
|
20230619,171300,3076647744,1636,1636,1636,1636,0
|
|
20230619,171200,3076647744,1636,1636,1636,1636,0
|
|
20230619,171100,3076647744,1636,1636,1636,1636,0
|
|
20230619,171000,3076647744,1636,1636,1636,1636,0
|
|
20230619,170900,3076647744,1636,1636,1636,1636,0
|
|
20230619,170800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,170700,3076647744,1636,1636,1636,1636,0
|
|
20230619,170600,3076647744,1636,1636,1636,1636,0
|
|
20230619,170500,3076647744,1636,1636,1636,1636,0
|
|
20230619,170400,3076647744,1636,1636,1636,1636,0
|
|
20230619,170300,3076647744,1636,1636,1636,1636,0
|
|
20230619,170200,3076647744,1636,1636,1636,1636,0
|
|
20230619,170100,3076647744,1636,1636,1636,1636,0
|
|
20230619,170000,3076647744,1636,1636,1636,1636,0
|
|
20230619,165900,3076647744,1636,1636,1636,1636,0
|
|
20230619,165800,3076647744,1636,1636,1636,1636,0
|
|
20230619,165700,3076647744,1636,1636,1636,1636,0
|
|
20230619,165600,3076647744,1636,1636,1636,1636,0
|
|
20230619,165500,3076647744,1636,1636,1636,1636,0
|
|
20230619,165400,3076647744,1636,1636,1636,1636,0
|
|
20230619,165300,3076647744,1636,1636,1636,1636,0
|
|
20230619,165200,3076647744,1636,1636,1636,1636,0
|
|
20230619,165100,3076647744,1636,1636,1636,1636,0
|
|
20230619,165000,3076647744,1636,1636,1636,1636,0
|
|
20230619,164900,3076647744,1636,1636,1636,1636,0
|
|
20230619,164800,3076647744,1636,1636,1636,1636,0
|
|
20230619,164700,3076647744,1636,1636,1636,1636,0
|
|
20230619,164600,3076647744,1636,1636,1636,1636,0
|
|
20230619,164500,3076647744,1636,1636,1636,1636,0
|
|
20230619,164400,3076647744,1636,1636,1636,1636,0
|
|
20230619,164300,3076647744,1636,1636,1636,1636,0
|
|
20230619,164200,3076647744,1636,1636,1636,1636,0
|
|
20230619,164100,3076647744,1636,1636,1636,1636,0
|
|
20230619,164000,3076647744,1636,1636,1636,1636,0
|
|
20230619,163900,3076647744,1636,1636,1636,1636,0
|
|
20230619,163800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,163700,3076647744,1636,1636,1636,1636,0
|
|
20230619,163600,3076647744,1636,1636,1636,1636,0
|
|
20230619,163500,3076647744,1636,1636,1636,1636,0
|
|
20230619,163400,3076647744,1636,1636,1636,1636,0
|
|
20230619,163300,3076647744,1636,1636,1636,1636,0
|
|
20230619,163200,3076647744,1636,1636,1636,1636,0
|
|
20230619,163100,3076647744,1636,1636,1636,1636,0
|
|
20230619,163000,3076647744,1636,1636,1636,1636,0
|
|
20230619,162900,3076647744,1636,1636,1636,1636,0
|
|
20230619,162800,3076647744,1636,1636,1636,1636,0
|
|
20230619,162700,3076647744,1636,1636,1636,1636,0
|
|
20230619,162600,3076647744,1636,1636,1636,1636,0
|
|
20230619,162500,3076647744,1636,1636,1636,1636,0
|
|
20230619,162400,3076647744,1636,1636,1636,1636,0
|
|
20230619,162300,3076647744,1636,1636,1636,1636,0
|
|
20230619,162200,3076647744,1636,1636,1636,1636,0
|
|
20230619,162100,3076647744,1636,1636,1636,1636,0
|
|
20230619,162000,3076647744,1636,1636,1636,1636,0
|
|
20230619,161900,3076647744,1636,1636,1636,1636,0
|
|
20230619,161800,3076647744,1636,1636,1636,1636,0
|
|
20230619,161700,3076647744,1636,1636,1636,1636,0
|
|
20230619,161600,3076647744,1636,1636,1636,1636,0
|
|
20230619,161500,3076647744,1636,1636,1636,1636,0
|
|
20230619,161400,3076647744,1636,1636,1636,1636,0
|
|
20230619,161300,3076647744,1636,1636,1636,1636,0
|
|
20230619,161200,3076647744,1636,1636,1636,1636,0
|
|
20230619,161100,3076647744,1636,1636,1636,1636,0
|
|
20230619,161000,3076647744,1636,1636,1636,1636,0
|
|
20230619,160900,3076647744,1636,1636,1636,1636,0
|
|
20230619,160800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,160700,3076647744,1636,1636,1636,1636,0
|
|
20230619,160600,3076647744,1636,1636,1636,1636,0
|
|
20230619,160500,3076647744,1636,1636,1636,1636,0
|
|
20230619,160400,3076647744,1636,1636,1636,1636,0
|
|
20230619,160300,3076647744,1636,1636,1636,1636,0
|
|
20230619,160200,3076647744,1636,1636,1636,1636,0
|
|
20230619,160100,3076647744,1636,1636,1636,1636,0
|
|
20230619,160000,3076647744,1636,1636,1636,1636,0
|
|
20230619,155900,3076647744,1636,1636,1636,1636,0
|
|
20230619,155800,3076647744,1636,1636,1636,1636,0
|
|
20230619,155700,3076647744,1636,1636,1636,1636,0
|
|
20230619,155600,3076647744,1636,1636,1636,1636,0
|
|
20230619,155500,3076647744,1636,1636,1636,1636,0
|
|
20230619,155400,3076647744,1636,1636,1636,1636,0
|
|
20230619,155300,3076647744,1636,1636,1636,1636,0
|
|
20230619,155200,3076647744,1636,1636,1636,1636,0
|
|
20230619,155100,3076647744,1636,1636,1636,1636,0
|
|
20230619,155000,3076647744,1636,1636,1636,1636,0
|
|
20230619,154900,3076647744,1636,1636,1636,1636,0
|
|
20230619,154800,3076647744,1636,1636,1636,1636,0
|
|
20230619,154700,3076647744,1636,1636,1636,1636,0
|
|
20230619,154600,3076647744,1636,1636,1636,1636,0
|
|
20230619,154500,3076647744,1636,1636,1636,1636,0
|
|
20230619,154400,3076647744,1636,1636,1636,1636,0
|
|
20230619,154300,3076647744,1636,1636,1636,1636,0
|
|
20230619,154200,3076647744,1636,1636,1636,1636,0
|
|
20230619,154100,3076647744,1636,1636,1636,1636,0
|
|
20230619,154000,3076647744,1636,1636,1636,1636,0
|
|
20230619,153900,3076647744,1636,1636,1636,1636,0
|
|
20230619,153800,3076647744,1636,1636,1636,1636,59536
|
|
20230619,153700,3076647744,1636,1636,1636,1636,0
|
|
20230619,153600,3076647744,1636,1636,1636,1636,0
|
|
20230619,153500,3076647744,1636,1636,1636,1636,0
|
|
20230619,153400,3076647744,1636,1636,1636,1636,0
|
|
20230619,153300,3076647744,1636,1636,1636,1636,0
|
|
20230619,153200,3076647744,1636,1636,1636,1636,0
|
|
20230619,153100,3076647744,1636,1636,1636,1636,0
|
|
20230619,153000,3076647744,1636,1636,1636,1636,59536
|
|
20230619,152900,2979246848,1637,1637,1637,1637,0
|
|
20230619,152800,2979246848,1637,1637,1637,1637,0
|
|
20230619,152700,2979246848,1637,1637,1637,1637,0
|
|
20230619,152600,2979246848,1637,1637,1637,1637,0
|
|
20230619,152500,2979246848,1637,1637,1637,1637,0
|
|
20230619,152400,2979246848,1637,1637,1637,1637,0
|
|
20230619,152300,2979246848,1637,1637,1637,1637,0
|
|
20230619,152200,2979246848,1637,1637,1637,1637,0
|
|
20230619,152100,2979246848,1637,1637,1637,1637,0
|
|
20230619,152000,2979246848,1637,1637,1637,1637,0
|
|
20230619,151900,2979246848,1637,1637,1638,1636,13179
|
|
20230619,151800,2957673431,1637,1637,1637,1636,2338
|
|
20230619,151700,2953847300,1637,1636,1637,1636,1528
|
|
20230619,151600,2951347431,1636,1637,1637,1636,786
|
|
20230619,151500,2950061511,1636,1637,1637,1636,891
|
|
20230619,151400,2948603635,1636,1637,1637,1636,542
|
|
20230619,151300,2947716804,1636,1636,1636,1635,10006
|
|
20230619,151200,2931347446,1636,1637,1637,1636,5491
|
|
20230619,151100,2922364160,1637,1637,1637,1636,5385
|
|
20230619,151000,2913551915,1637,1636,1637,1636,7319
|
|
20230619,150900,2901571658,1636,1636,1637,1636,3772
|
|
20230619,150800,2895400662,1636,1636,1637,1636,4880
|
|
20230619,150700,2887416881,1636,1637,1637,1636,212
|
|
20230619,150600,2887070039,1636,1636,1637,1636,12748
|
|
20230619,150500,2866208311,1637,1637,1637,1636,9153
|
|
20230619,150400,2851233476,1636,1636,1636,1636,526
|
|
20230619,150300,2850372940,1636,1636,1636,1636,15459
|
|
20230619,150200,2825082016,1636,1636,1637,1636,1978
|
|
20230619,150100,2821845818,1636,1637,1637,1636,1241
|
|
20230619,150000,2819814515,1637,1636,1637,1636,8497
|
|
20230619,145900,2805905454,1637,1636,1637,1636,15924
|
|
20230619,145800,2779853555,1636,1637,1637,1636,6191
|
|
20230619,145700,2769725011,1636,1636,1637,1636,1343
|
|
20230619,145600,2767527270,1637,1637,1637,1637,526
|
|
20230619,145500,2766666208,1637,1637,1637,1637,126
|
|
20230619,145400,2766459946,1637,1636,1637,1636,1411
|
|
20230619,145300,2764150317,1637,1636,1637,1636,142
|
|
20230619,145200,2763917993,1637,1637,1637,1636,816
|
|
20230619,145100,2762582915,1637,1637,1637,1636,365
|
|
20230619,145000,2761985456,1637,1637,1637,1637,10
|
|
20230619,144900,2761969086,1637,1637,1637,1637,748
|
|
20230619,144800,2760744610,1637,1636,1637,1636,2297
|
|
20230619,144700,2756984663,1636,1636,1637,1636,1621
|
|
20230619,144600,2754332704,1636,1637,1637,1636,680
|
|
20230619,144500,2753220058,1637,1636,1637,1636,362
|
|
20230619,144400,2752627816,1637,1637,1637,1636,151
|
|
20230619,144300,2752380630,1637,1637,1637,1637,478
|
|
20230619,144200,2751598144,1637,1637,1637,1636,99
|
|
20230619,144100,2751436127,1637,1637,1638,1637,384
|
|
20230619,144000,2750807489,1638,1636,1638,1636,785
|
|
20230619,143900,2749522451,1636,1637,1637,1636,1174
|
|
20230619,143800,2747600668,1637,1637,1637,1637,186
|
|
20230619,143700,2747296186,1637,1636,1637,1636,169
|
|
20230619,143600,2747019536,1637,1636,1637,1636,944
|
|
20230619,143500,2745474651,1637,1637,1637,1636,1888
|
|
20230619,143400,2742384779,1637,1637,1637,1637,738
|
|
20230619,143300,2741176673,1636,1637,1637,1636,765
|
|
20230619,143200,2739924423,1637,1637,1637,1637,22
|
|
20230619,143100,2739888409,1637,1635,1638,1635,6868
|
|
20230619,143000,2728648063,1635,1636,1636,1635,2836
|
|
20230619,142900,2724008996,1636,1636,1636,1635,4857
|
|
20230619,142800,2716063278,1636,1636,1636,1635,6253
|
|
20230619,142700,2705836652,1635,1635,1636,1635,2678
|
|
20230619,142600,2701458004,1636,1636,1636,1635,2656
|
|
20230619,142500,2697112917,1636,1637,1637,1636,2063
|
|
20230619,142400,2693737845,1636,1636,1637,1636,1954
|
|
20230619,142300,2690541097,1637,1636,1637,1636,2375
|
|
20230619,142200,2686655091,1636,1636,1636,1636,2374
|
|
20230619,142100,2682771227,1636,1636,1636,1636,701
|
|
20230619,142000,2681624391,1636,1636,1636,1636,2011
|
|
20230619,141900,2678334395,1637,1637,1637,1636,2055
|
|
20230619,141800,2674972371,1637,1636,1637,1636,503
|
|
20230619,141700,2674149290,1637,1637,1637,1637,267
|
|
20230619,141600,2673712211,1637,1636,1637,1636,586
|
|
20230619,141500,2672753400,1637,1637,1637,1636,1198
|
|
20230619,141400,2670793263,1636,1635,1636,1635,8535
|
|
20230619,141300,2656830524,1636,1636,1636,1635,6235
|
|
20230619,141200,2646631244,1636,1636,1637,1636,11936
|
|
20230619,141100,2627103806,1637,1636,1637,1636,247
|
|
20230619,141000,2626699700,1637,1637,1637,1636,658
|
|
20230619,140900,2625623209,1637,1636,1637,1636,499
|
|
20230619,140800,2624806769,1637,1636,1637,1636,903
|
|
20230619,140700,2623329400,1636,1636,1637,1636,1621
|
|
20230619,140600,2620677410,1636,1636,1637,1636,3275
|
|
20230619,140500,2615318425,1636,1636,1636,1636,6615
|
|
20230619,140400,2604496285,1636,1637,1637,1636,880
|
|
20230619,140300,2603056420,1637,1637,1637,1636,1226
|
|
20230619,140200,2601050671,1637,1637,1637,1636,8627
|
|
20230619,140100,2586936881,1636,1636,1636,1636,125
|
|
20230619,140000,2586732381,1636,1636,1637,1636,419
|
|
20230619,135900,2586046893,1636,1637,1637,1636,909
|
|
20230619,135800,2584559725,1637,1637,1637,1637,79
|
|
20230619,135700,2584430402,1636,1637,1637,1636,30108
|
|
20230619,135600,2535173606,1637,1637,1637,1637,2062
|
|
20230619,135500,2531798112,1636,1637,1637,1636,942
|
|
20230619,135400,2530256569,1637,1637,1637,1636,3057
|
|
20230619,135300,2525252742,1637,1637,1637,1636,1818
|
|
20230619,135200,2522277111,1637,1637,1637,1637,1718
|
|
20230619,135100,2519464745,1637,1636,1637,1636,1861
|
|
20230619,135000,2516418475,1636,1636,1637,1636,1033
|
|
20230619,134900,2514728407,1636,1637,1637,1636,4335
|
|
20230619,134800,2507636321,1637,1637,1637,1636,2604
|
|
20230619,134700,2503375261,1636,1637,1637,1636,1410
|
|
20230619,134600,2501068270,1637,1637,1637,1636,2179
|
|
20230619,134500,2497503286,1636,1638,1638,1636,9185
|
|
20230619,134400,2482467680,1637,1638,1638,1637,1512
|
|
20230619,134300,2479992524,1638,1638,1638,1637,787
|
|
20230619,134200,2478704094,1638,1638,1638,1638,170
|
|
20230619,134100,2478425634,1637,1637,1638,1637,2158
|
|
20230619,134000,2474892984,1637,1638,1638,1637,133
|
|
20230619,133900,2474675253,1638,1638,1638,1637,1388
|
|
20230619,133800,2472401819,1638,1638,1638,1637,5378
|
|
20230619,133700,2463592970,1638,1638,1638,1637,10167
|
|
20230619,133600,2446949424,1638,1637,1638,1637,713
|
|
20230619,133500,2445781803,1637,1637,1638,1637,7376
|
|
20230619,133400,2433707278,1637,1638,1638,1637,506
|
|
20230619,133300,2432878677,1638,1638,1638,1637,2084
|
|
20230619,133200,2429465708,1638,1639,1639,1638,326
|
|
20230619,133100,2428931697,1639,1638,1639,1638,1744
|
|
20230619,133000,2426074981,1638,1638,1638,1638,45
|
|
20230619,132900,2426001271,1639,1639,1639,1639,210
|
|
20230619,132800,2425657081,1638,1639,1639,1638,71
|
|
20230619,132700,2425540742,1639,1639,1639,1638,1402
|
|
20230619,132600,2423244235,1639,1638,1639,1638,2008
|
|
20230619,132500,2419955126,1638,1637,1638,1637,740
|
|
20230619,132400,2418743734,1637,1637,1637,1636,1628
|
|
20230619,132300,2416079156,1637,1638,1638,1636,5307
|
|
20230619,132200,2407389656,1637,1638,1638,1637,12244
|
|
20230619,132100,2387346216,1637,1637,1637,1637,155
|
|
20230619,132000,2387092481,1638,1637,1638,1637,6
|
|
20230619,131900,2387082654,1637,1637,1638,1637,5110
|
|
20230619,131800,2378716577,1637,1638,1638,1637,161
|
|
20230619,131700,2378452905,1638,1638,1638,1637,884
|
|
20230619,131600,2377005100,1638,1638,1638,1638,1982
|
|
20230619,131500,2373758584,1638,1638,1639,1638,575
|
|
20230619,131400,2372816730,1638,1637,1638,1637,15468
|
|
20230619,131300,2347483611,1637,1637,1637,1637,3246
|
|
20230619,131200,2342169909,1637,1638,1638,1637,3221
|
|
20230619,131100,2336897027,1637,1638,1638,1637,1005
|
|
20230619,131000,2335251717,1637,1637,1637,1637,2882
|
|
20230619,130900,2330533883,1637,1638,1638,1637,730
|
|
20230619,130800,2329338472,1638,1637,1638,1637,12710
|
|
20230619,130700,2308532089,1637,1638,1638,1637,288
|
|
20230619,130600,2308060585,1637,1637,1638,1637,1119
|
|
20230619,130500,2306228460,1638,1638,1638,1638,143
|
|
20230619,130400,2305994226,1638,1637,1638,1637,66
|
|
20230619,130300,2305886164,1638,1638,1638,1638,616
|
|
20230619,130200,2304877156,1638,1638,1638,1637,346
|
|
20230619,130100,2304310710,1638,1637,1638,1637,55
|
|
20230619,130000,2304220665,1637,1638,1638,1637,559
|
|
20230619,125900,2303305577,1638,1637,1638,1637,4059
|
|
20230619,125800,2296656936,1637,1638,1638,1637,540
|
|
20230619,125700,2295772501,1638,1638,1638,1638,255
|
|
20230619,125600,2295354811,1638,1638,1638,1638,780
|
|
20230619,125500,2294077171,1638,1638,1639,1638,3798
|
|
20230619,125400,2287856043,1638,1637,1638,1637,1150
|
|
20230619,125300,2285972814,1638,1639,1639,1637,2390
|
|
20230619,125200,2282058295,1638,1639,1639,1638,6596
|
|
20230619,125100,2271253143,1639,1640,1640,1638,521
|
|
20230619,125000,2270399695,1640,1638,1640,1638,137
|
|
20230619,124900,2270175285,1638,1640,1640,1638,1056
|
|
20230619,124800,2268444825,1640,1640,1640,1638,11079
|
|
20230619,124700,2250293433,1639,1638,1639,1638,3354
|
|
20230619,124600,2244797727,1638,1639,1639,1638,5220
|
|
20230619,124500,2236242192,1638,1638,1639,1638,2217
|
|
20230619,124400,2232609250,1638,1638,1638,1638,6437
|
|
20230619,124300,2222065444,1638,1639,1639,1638,1036
|
|
20230619,124200,2220368267,1639,1639,1639,1638,1455
|
|
20230619,124100,2217984656,1639,1638,1639,1638,486
|
|
20230619,124000,2217188188,1638,1639,1639,1638,617
|
|
20230619,123900,2216177327,1638,1639,1639,1638,55
|
|
20230619,123800,2216087233,1638,1639,1639,1638,48
|
|
20230619,123700,2216008606,1638,1638,1638,1638,448
|
|
20230619,123600,2215274782,1638,1638,1638,1637,24413
|
|
20230619,123500,2175286788,1639,1639,1639,1638,5693
|
|
20230619,123400,2165961007,1639,1639,1639,1638,25913
|
|
20230619,123300,2123489720,1639,1640,1640,1639,1632
|
|
20230619,123200,2120814671,1639,1640,1640,1639,11810
|
|
20230619,123100,2101446494,1641,1641,1641,1641,0
|
|
20230619,123000,2101446494,1641,1641,1641,1640,304
|
|
20230619,122900,2100947925,1640,1640,1641,1640,55
|
|
20230619,122800,2100857722,1641,1640,1641,1640,2444
|
|
20230619,122700,2096849560,1640,1641,1641,1640,1885
|
|
20230619,122600,2093758115,1641,1640,1641,1640,5884
|
|
20230619,122500,2084104351,1640,1641,1641,1640,2538
|
|
20230619,122400,2079939627,1641,1641,1641,1641,247
|
|
20230619,122300,2079534300,1642,1641,1642,1641,241
|
|
20230619,122200,2079138811,1642,1641,1642,1641,138
|
|
20230619,122100,2078912349,1641,1641,1641,1641,251
|
|
20230619,122000,2078500458,1641,1641,1641,1641,905
|
|
20230619,121900,2077015353,1641,1642,1642,1641,691
|
|
20230619,121800,2075881361,1642,1641,1642,1641,748
|
|
20230619,121700,2074653788,1641,1642,1642,1641,603
|
|
20230619,121600,2073663960,1641,1642,1642,1641,810
|
|
20230619,121500,2072334048,1641,1641,1642,1641,181
|
|
20230619,121400,2072036999,1641,1642,1642,1641,1151
|
|
20230619,121300,2070147193,1642,1642,1642,1642,525
|
|
20230619,121200,2069285143,1642,1642,1642,1641,5407
|
|
20230619,121100,2060408172,1642,1642,1642,1642,469
|
|
20230619,121000,2059638074,1642,1642,1642,1641,6292
|
|
20230619,120900,2049308610,1642,1642,1642,1641,5292
|
|
20230619,120800,2040619234,1642,1641,1642,1640,2209
|
|
20230619,120700,2036994147,1641,1640,1641,1639,1130
|
|
20230619,120600,2035140620,1640,1640,1640,1639,5272
|
|
20230619,120500,2026495599,1639,1640,1640,1639,5863
|
|
20230619,120400,2016880422,1641,1641,1641,1640,125
|
|
20230619,120300,2016675416,1640,1640,1640,1640,4757
|
|
20230619,120200,2008873936,1641,1641,1641,1640,570
|
|
20230619,120100,2007938736,1641,1641,1641,1640,230
|
|
20230619,120000,2007561435,1640,1641,1641,1640,425
|
|
20230619,115900,2006864216,1641,1641,1641,1641,100
|
|
20230619,115800,2006700116,1640,1640,1641,1640,705
|
|
20230619,115700,2005543912,1640,1641,1641,1640,1287
|
|
20230619,115600,2003431990,1639,1641,1641,1639,1742
|
|
20230619,115500,2000574185,1641,1639,1641,1639,5048
|
|
20230619,115400,1992297485,1639,1639,1640,1639,161
|
|
20230619,115300,1992033502,1640,1640,1640,1640,727
|
|
20230619,115200,1990841222,1640,1639,1640,1639,366
|
|
20230619,115100,1990241028,1640,1640,1640,1639,1522
|
|
20230619,115000,1987746103,1640,1639,1640,1639,3307
|
|
20230619,114900,1982322953,1639,1640,1640,1639,139
|
|
20230619,114800,1982095101,1639,1640,1640,1639,35
|
|
20230619,114700,1982037706,1640,1640,1640,1640,50
|
|
20230619,114600,1981955706,1640,1640,1640,1639,1481
|
|
20230619,114500,1979527902,1640,1640,1640,1640,1661
|
|
20230619,114400,1976803862,1640,1639,1640,1639,6101
|
|
20230619,114300,1966799273,1639,1640,1640,1639,5651
|
|
20230619,114200,1957532283,1640,1640,1640,1640,8
|
|
20230619,114100,1957519163,1639,1639,1640,1639,1246
|
|
20230619,114000,1955476343,1639,1641,1641,1639,3105
|
|
20230619,113900,1950385397,1641,1641,1641,1641,20
|
|
20230619,113800,1950352577,1641,1640,1641,1640,84
|
|
20230619,113700,1950214813,1640,1640,1640,1640,2345
|
|
20230619,113600,1946369013,1640,1640,1640,1640,5107
|
|
20230619,113500,1937993533,1640,1639,1641,1639,5169
|
|
20230619,113400,1929516519,1640,1639,1640,1639,90
|
|
20230619,113300,1929368965,1639,1639,1639,1639,0
|
|
20230619,113200,1929368965,1639,1639,1640,1639,3427
|
|
20230619,113100,1923752051,1640,1639,1640,1639,3464
|
|
20230619,113000,1918072312,1639,1639,1640,1639,423
|
|
20230619,112900,1917378911,1639,1639,1640,1639,683
|
|
20230619,112800,1916259354,1639,1639,1639,1639,3873
|
|
20230619,112700,1909911507,1639,1639,1639,1639,245
|
|
20230619,112600,1909509952,1640,1639,1640,1639,2648
|
|
20230619,112500,1905169876,1639,1639,1640,1639,531
|
|
20230619,112400,1904299561,1640,1639,1640,1639,244
|
|
20230619,112300,1903899539,1639,1639,1639,1639,323
|
|
20230619,112200,1903370142,1639,1639,1640,1639,906
|
|
20230619,112100,1901885002,1639,1640,1640,1639,1776
|
|
20230619,112000,1898974131,1640,1639,1640,1639,688
|
|
20230619,111900,1897846498,1640,1640,1640,1640,6
|
|
20230619,111800,1897836658,1640,1639,1640,1639,5390
|
|
20230619,111700,1889002339,1639,1640,1640,1639,2679
|
|
20230619,111600,1884610848,1640,1640,1640,1640,225
|
|
20230619,111500,1884241848,1640,1640,1640,1639,1918
|
|
20230619,111400,1881096668,1640,1640,1640,1639,519
|
|
20230619,111300,1880245953,1640,1640,1640,1640,4312
|
|
20230619,111200,1873174273,1640,1640,1640,1639,3757
|
|
20230619,111100,1867012849,1639,1639,1639,1639,320
|
|
20230619,111000,1866488369,1640,1639,1640,1639,162
|
|
20230619,110900,1866222826,1640,1639,1640,1639,754
|
|
20230619,110800,1864987014,1639,1639,1639,1639,184
|
|
20230619,110700,1864685438,1639,1639,1639,1639,501
|
|
20230619,110600,1863864299,1640,1639,1640,1639,1767
|
|
20230619,110500,1860968082,1639,1640,1640,1639,2639
|
|
20230619,110400,1856641372,1641,1640,1641,1640,29
|
|
20230619,110300,1856593800,1640,1640,1641,1639,3054
|
|
20230619,110200,1851585342,1640,1640,1640,1640,50
|
|
20230619,110100,1851503342,1640,1639,1640,1639,3042
|
|
20230619,110000,1846514478,1640,1640,1640,1639,99
|
|
20230619,105900,1846352120,1640,1640,1640,1639,1091
|
|
20230619,105800,1844563415,1640,1640,1641,1639,263
|
|
20230619,105700,1844132233,1640,1639,1640,1639,2015
|
|
20230619,105600,1840827679,1639,1639,1639,1639,792
|
|
20230619,105500,1839529591,1640,1640,1641,1640,1065
|
|
20230619,105400,1837782990,1640,1640,1640,1639,2126
|
|
20230619,105300,1834298289,1639,1639,1639,1638,2237
|
|
20230619,105200,1830631851,1639,1638,1639,1638,8502
|
|
20230619,105100,1816702522,1638,1639,1639,1638,648
|
|
20230619,105000,1815641095,1639,1638,1639,1638,808
|
|
20230619,104900,1814317511,1638,1638,1638,1638,322
|
|
20230619,104800,1813790075,1639,1638,1639,1638,199
|
|
20230619,104700,1813463991,1638,1638,1638,1638,13897
|
|
20230619,104600,1790700705,1638,1639,1639,1638,554
|
|
20230619,104500,1789793242,1639,1639,1639,1638,599
|
|
20230619,104400,1788811899,1639,1639,1639,1638,4679
|
|
20230619,104300,1781147533,1639,1638,1639,1638,7873
|
|
20230619,104200,1768250715,1639,1639,1640,1639,14064
|
|
20230619,104100,1745199816,1640,1639,1640,1639,1304
|
|
20230619,104000,1743062548,1639,1639,1640,1639,2019
|
|
20230619,103900,1739753244,1639,1640,1640,1639,4720
|
|
20230619,103800,1732012624,1640,1641,1641,1640,1733
|
|
20230619,103700,1729170503,1640,1641,1641,1640,1721
|
|
20230619,103600,1726348058,1640,1640,1640,1640,1465
|
|
20230619,103500,1723945458,1640,1640,1640,1640,6459
|
|
20230619,103400,1713352698,1641,1640,1641,1640,364
|
|
20230619,103300,1712755638,1640,1641,1641,1640,76
|
|
20230619,103200,1712630968,1641,1640,1641,1640,76
|
|
20230619,103100,1712506270,1641,1641,1641,1640,3076
|
|
20230619,103000,1707461616,1641,1641,1641,1640,4164
|
|
20230619,102900,1700628956,1641,1641,1641,1641,2858
|
|
20230619,102800,1695938978,1641,1640,1641,1640,1332
|
|
20230619,102700,1693754413,1640,1641,1641,1640,2001
|
|
20230619,102600,1690470773,1641,1642,1643,1641,549
|
|
20230619,102500,1689569822,1644,1644,1644,1643,466
|
|
20230619,102400,1688803763,1645,1645,1645,1645,4
|
|
20230619,102300,1688797183,1641,1641,1645,1641,738
|
|
20230619,102200,1687586121,1645,1641,1645,1640,5206
|
|
20230619,102100,1679042824,1641,1642,1645,1641,3285
|
|
20230619,102000,1673648225,1645,1645,1645,1642,1048
|
|
20230619,101900,1671924750,1645,1645,1645,1643,1045
|
|
20230619,101800,1670206169,1645,1648,1648,1643,1628
|
|
20230619,101700,1667526665,1648,1645,1648,1645,6290
|
|
20230619,101600,1657169357,1645,1642,1645,1640,701
|
|
20230619,101500,1656017987,1642,1645,1645,1641,2576
|
|
20230619,101400,1651788428,1645,1641,1645,1640,5246
|
|
20230619,101300,1643175265,1641,1640,1641,1640,1494
|
|
20230619,101200,1640724963,1641,1642,1642,1641,509
|
|
20230619,101100,1639889680,1641,1639,1641,1639,9714
|
|
20230619,101000,1623966684,1639,1639,1639,1638,3966
|
|
20230619,100900,1617466876,1639,1639,1639,1638,1326
|
|
20230619,100800,1615294383,1639,1639,1639,1638,84
|
|
20230619,100700,1615156721,1639,1639,1639,1639,23
|
|
20230619,100600,1615119024,1638,1638,1639,1637,6227
|
|
20230619,100500,1604919322,1638,1637,1638,1637,110
|
|
20230619,100400,1604739152,1637,1637,1638,1637,4442
|
|
20230619,100300,1597467413,1638,1638,1638,1637,8614
|
|
20230619,100200,1583365152,1638,1638,1639,1638,552
|
|
20230619,100100,1582460928,1638,1639,1639,1637,534
|
|
20230619,100000,1581586235,1637,1638,1638,1637,6443
|
|
20230619,095900,1571037665,1638,1638,1639,1638,6858
|
|
20230619,095800,1559804161,1638,1639,1639,1638,2556
|
|
20230619,095700,1555615419,1639,1638,1639,1638,692
|
|
20230619,095600,1554481489,1639,1638,1639,1638,3396
|
|
20230619,095500,1548918776,1638,1639,1639,1638,1580
|
|
20230619,095400,1546330715,1638,1639,1639,1637,12452
|
|
20230619,095300,1525938276,1639,1639,1639,1638,9183
|
|
20230619,095200,1510896058,1639,1640,1640,1639,2481
|
|
20230619,095100,1506829697,1640,1639,1640,1638,19415
|
|
20230619,095000,1475015302,1639,1639,1640,1639,2736
|
|
20230619,094900,1470529159,1640,1641,1641,1640,7608
|
|
20230619,094800,1458051939,1641,1641,1641,1640,4510
|
|
20230619,094700,1450651489,1640,1640,1641,1640,2189
|
|
20230619,094600,1447061473,1640,1642,1642,1640,8459
|
|
20230619,094500,1433187809,1641,1642,1642,1641,3211
|
|
20230619,094400,1427918355,1642,1641,1642,1640,527
|
|
20230619,094300,1427053859,1642,1640,1642,1640,7841
|
|
20230619,094200,1414189407,1640,1640,1640,1640,5271
|
|
20230619,094100,1405544967,1640,1640,1640,1639,7522
|
|
20230619,094000,1393210887,1640,1641,1642,1639,8381
|
|
20230619,093900,1379464882,1640,1643,1643,1640,11724
|
|
20230619,093800,1360226683,1642,1645,1645,1641,15605
|
|
20230619,093700,1334592000,1646,1646,1646,1644,3423
|
|
20230619,093600,1328962302,1647,1648,1648,1644,3274
|
|
20230619,093500,1323575998,1648,1645,1648,1643,4529
|
|
20230619,093400,1316125886,1645,1645,1645,1642,6304
|
|
20230619,093300,1305764626,1645,1647,1649,1644,10811
|
|
20230619,093200,1287978093,1649,1651,1651,1646,25830
|
|
20230619,093100,1245397951,1651,1647,1652,1645,32076
|
|
20230619,093000,1192572004,1647,1646,1652,1645,27968
|
|
20230619,092900,1146422725,1646,1652,1653,1646,68386
|
|
20230619,092800,1033611231,1652,1647,1653,1645,41849
|
|
20230619,092700,964530477,1647,1650,1653,1645,29188
|
|
20230619,092600,916429941,1650,1650,1650,1648,74414
|
|
20230619,092500,793687535,1650,1648,1654,1648,113191
|
|
20230619,092400,606688980,1650,1647,1651,1646,87103
|
|
20230619,092300,463104995,1647,1647,1654,1647,50434
|
|
20230619,092200,379866756,1648,1640,1649,1640,24086
|
|
20230619,092100,340223506,1643,1640,1643,1639,19412
|
|
20230619,092000,308376198,1639,1639,1640,1639,3137
|
|
20230619,091900,303234649,1639,1639,1640,1638,6331
|
|
20230619,091800,292862164,1638,1639,1639,1637,4468
|
|
20230619,091700,285543480,1639,1638,1639,1638,6456
|
|
20230619,091600,274967687,1638,1638,1640,1638,353
|
|
20230619,091500,274389425,1638,1638,1638,1638,1657
|
|
20230619,091400,271675259,1637,1640,1640,1637,6896
|
|
20230619,091300,260378321,1640,1640,1640,1640,2663
|
|
20230619,091200,256011001,1640,1637,1640,1637,19920
|
|
20230619,091100,223375860,1637,1636,1637,1636,1265
|
|
20230619,091000,221305555,1636,1636,1638,1636,3028
|
|
20230619,090900,216351242,1636,1638,1638,1636,16858
|
|
20230619,090800,188764769,1638,1637,1638,1636,12375
|
|
20230619,090700,168497278,1637,1638,1639,1637,27519
|
|
20230619,090600,123440689,1638,1637,1638,1637,3847
|
|
20230619,090500,117140395,1638,1639,1639,1638,11003
|
|
20230619,090400,99117425,1639,1638,1639,1638,11276
|
|
20230619,090300,80645698,1638,1641,1641,1638,25471
|
|
20230619,090200,38904640,1641,1644,1644,1641,3389
|
|
20230619,090100,33339605,1645,1646,1646,1645,327
|
|
20230619,090000,32801590,1647,1640,1648,1640,19985
|