580 lines
29 KiB
CSV
580 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,183700,3002013189,1629,1629,1629,1629,42181
|
|
20230620,183600,3002013189,1629,1629,1629,1629,0
|
|
20230620,183500,3002013189,1629,1629,1629,1629,0
|
|
20230620,183400,3002013189,1629,1629,1629,1629,0
|
|
20230620,183300,3002013189,1629,1629,1629,1629,0
|
|
20230620,183200,3002013189,1629,1629,1629,1629,0
|
|
20230620,183100,3002013189,1629,1629,1629,1629,0
|
|
20230620,183000,3002013189,1629,1629,1629,1629,0
|
|
20230620,182900,3002013189,1629,1629,1629,1629,0
|
|
20230620,182800,3002013189,1629,1629,1629,1629,0
|
|
20230620,182700,3002013189,1629,1629,1629,1629,0
|
|
20230620,182600,3002013189,1629,1629,1629,1629,0
|
|
20230620,182500,3002013189,1629,1629,1629,1629,0
|
|
20230620,182400,3002013189,1629,1629,1629,1629,0
|
|
20230620,182300,3002013189,1629,1629,1629,1629,0
|
|
20230620,182200,3002013189,1629,1629,1629,1629,0
|
|
20230620,182100,3002013189,1629,1629,1629,1629,0
|
|
20230620,182000,3002013189,1629,1629,1629,1629,0
|
|
20230620,181900,3002013189,1629,1629,1629,1629,0
|
|
20230620,181800,3002013189,1629,1629,1629,1629,0
|
|
20230620,181700,3002013189,1629,1629,1629,1629,0
|
|
20230620,181600,3002013189,1629,1629,1629,1629,0
|
|
20230620,181500,3002013189,1629,1629,1629,1629,0
|
|
20230620,181400,3002013189,1629,1629,1629,1629,0
|
|
20230620,181300,3002013189,1629,1629,1629,1629,0
|
|
20230620,181200,3002013189,1629,1629,1629,1629,0
|
|
20230620,181100,3002013189,1629,1629,1629,1629,0
|
|
20230620,181000,3002013189,1629,1629,1629,1629,0
|
|
20230620,180900,3002013189,1629,1629,1629,1629,0
|
|
20230620,180800,3002013189,1629,1629,1629,1629,0
|
|
20230620,180700,3002013189,1629,1629,1629,1629,42181
|
|
20230620,180600,3002013189,1629,1629,1629,1629,0
|
|
20230620,180500,3002013189,1629,1629,1629,1629,0
|
|
20230620,180400,3002013189,1629,1629,1629,1629,0
|
|
20230620,180300,3002013189,1629,1629,1629,1629,0
|
|
20230620,180200,3002013189,1629,1629,1629,1629,0
|
|
20230620,180100,3002013189,1629,1629,1629,1629,0
|
|
20230620,180000,3002013189,1629,1629,1629,1629,0
|
|
20230620,175900,3002013189,1629,1629,1629,1629,0
|
|
20230620,175800,3002013189,1629,1629,1629,1629,0
|
|
20230620,175700,3002013189,1629,1629,1629,1629,0
|
|
20230620,175600,3002013189,1629,1629,1629,1629,0
|
|
20230620,175500,3002013189,1629,1629,1629,1629,0
|
|
20230620,175400,3002013189,1629,1629,1629,1629,0
|
|
20230620,175300,3002013189,1629,1629,1629,1629,0
|
|
20230620,175200,3002013189,1629,1629,1629,1629,0
|
|
20230620,175100,3002013189,1629,1629,1629,1629,0
|
|
20230620,175000,3002013189,1629,1629,1629,1629,0
|
|
20230620,174900,3002013189,1629,1629,1629,1629,0
|
|
20230620,174800,3002013189,1629,1629,1629,1629,0
|
|
20230620,174700,3002013189,1629,1629,1629,1629,0
|
|
20230620,174600,3002013189,1629,1629,1629,1629,0
|
|
20230620,174500,3002013189,1629,1629,1629,1629,0
|
|
20230620,174400,3002013189,1629,1629,1629,1629,0
|
|
20230620,174300,3002013189,1629,1629,1629,1629,0
|
|
20230620,174200,3002013189,1629,1629,1629,1629,0
|
|
20230620,174100,3002013189,1629,1629,1629,1629,0
|
|
20230620,174000,3002013189,1629,1629,1629,1629,0
|
|
20230620,173900,3002013189,1629,1629,1629,1629,0
|
|
20230620,173800,3002013189,1629,1629,1629,1629,0
|
|
20230620,173700,3002013189,1629,1629,1629,1629,42181
|
|
20230620,173600,3002013189,1629,1629,1629,1629,0
|
|
20230620,173500,3002013189,1629,1629,1629,1629,0
|
|
20230620,173400,3002013189,1629,1629,1629,1629,0
|
|
20230620,173300,3002013189,1629,1629,1629,1629,0
|
|
20230620,173200,3002013189,1629,1629,1629,1629,0
|
|
20230620,173100,3002013189,1629,1629,1629,1629,0
|
|
20230620,173000,3002013189,1629,1629,1629,1629,0
|
|
20230620,172900,3002013189,1629,1629,1629,1629,0
|
|
20230620,172800,3002013189,1629,1629,1629,1629,0
|
|
20230620,172700,3002013189,1629,1629,1629,1629,0
|
|
20230620,172600,3002013189,1629,1629,1629,1629,0
|
|
20230620,172500,3002013189,1629,1629,1629,1629,0
|
|
20230620,172400,3002013189,1629,1629,1629,1629,0
|
|
20230620,172300,3002013189,1629,1629,1629,1629,0
|
|
20230620,172200,3002013189,1629,1629,1629,1629,0
|
|
20230620,172100,3002013189,1629,1629,1629,1629,0
|
|
20230620,172000,3002013189,1629,1629,1629,1629,0
|
|
20230620,171900,3002013189,1629,1629,1629,1629,0
|
|
20230620,171800,3002013189,1629,1629,1629,1629,0
|
|
20230620,171700,3002013189,1629,1629,1629,1629,0
|
|
20230620,171600,3002013189,1629,1629,1629,1629,0
|
|
20230620,171500,3002013189,1629,1629,1629,1629,0
|
|
20230620,171400,3002013189,1629,1629,1629,1629,0
|
|
20230620,171300,3002013189,1629,1629,1629,1629,0
|
|
20230620,171200,3002013189,1629,1629,1629,1629,0
|
|
20230620,171100,3002013189,1629,1629,1629,1629,0
|
|
20230620,171000,3002013189,1629,1629,1629,1629,0
|
|
20230620,170900,3002013189,1629,1629,1629,1629,0
|
|
20230620,170800,3002013189,1629,1629,1629,1629,0
|
|
20230620,170700,3002013189,1629,1629,1629,1629,42181
|
|
20230620,170600,3002013189,1629,1629,1629,1629,0
|
|
20230620,170500,3002013189,1629,1629,1629,1629,0
|
|
20230620,170400,3002013189,1629,1629,1629,1629,0
|
|
20230620,170300,3002013189,1629,1629,1629,1629,0
|
|
20230620,170200,3002013189,1629,1629,1629,1629,0
|
|
20230620,170100,3002013189,1629,1629,1629,1629,0
|
|
20230620,170000,3002013189,1629,1629,1629,1629,0
|
|
20230620,165900,3002013189,1629,1629,1629,1629,0
|
|
20230620,165800,3002013189,1629,1629,1629,1629,0
|
|
20230620,165700,3002013189,1629,1629,1629,1629,0
|
|
20230620,165600,3002013189,1629,1629,1629,1629,0
|
|
20230620,165500,3002013189,1629,1629,1629,1629,0
|
|
20230620,165400,3002013189,1629,1629,1629,1629,0
|
|
20230620,165300,3002013189,1629,1629,1629,1629,0
|
|
20230620,165200,3002013189,1629,1629,1629,1629,0
|
|
20230620,165100,3002013189,1629,1629,1629,1629,0
|
|
20230620,165000,3002013189,1629,1629,1629,1629,0
|
|
20230620,164900,3002013189,1629,1629,1629,1629,0
|
|
20230620,164800,3002013189,1629,1629,1629,1629,0
|
|
20230620,164700,3002013189,1629,1629,1629,1629,0
|
|
20230620,164600,3002013189,1629,1629,1629,1629,0
|
|
20230620,164500,3002013189,1629,1629,1629,1629,0
|
|
20230620,164400,3002013189,1629,1629,1629,1629,0
|
|
20230620,164300,3002013189,1629,1629,1629,1629,0
|
|
20230620,164200,3002013189,1629,1629,1629,1629,0
|
|
20230620,164100,3002013189,1629,1629,1629,1629,0
|
|
20230620,164000,3002013189,1629,1629,1629,1629,0
|
|
20230620,163900,3002013189,1629,1629,1629,1629,0
|
|
20230620,163800,3002013189,1629,1629,1629,1629,0
|
|
20230620,163700,3002013189,1629,1629,1629,1629,42181
|
|
20230620,163600,3002013189,1629,1629,1629,1629,0
|
|
20230620,163500,3002013189,1629,1629,1629,1629,0
|
|
20230620,163400,3002013189,1629,1629,1629,1629,0
|
|
20230620,163300,3002013189,1629,1629,1629,1629,0
|
|
20230620,163200,3002013189,1629,1629,1629,1629,0
|
|
20230620,163100,3002013189,1629,1629,1629,1629,0
|
|
20230620,163000,3002013189,1629,1629,1629,1629,0
|
|
20230620,162900,3002013189,1629,1629,1629,1629,0
|
|
20230620,162800,3002013189,1629,1629,1629,1629,0
|
|
20230620,162700,3002013189,1629,1629,1629,1629,0
|
|
20230620,162600,3002013189,1629,1629,1629,1629,0
|
|
20230620,162500,3002013189,1629,1629,1629,1629,0
|
|
20230620,162400,3002013189,1629,1629,1629,1629,0
|
|
20230620,162300,3002013189,1629,1629,1629,1629,0
|
|
20230620,162200,3002013189,1629,1629,1629,1629,0
|
|
20230620,162100,3002013189,1629,1629,1629,1629,0
|
|
20230620,162000,3002013189,1629,1629,1629,1629,0
|
|
20230620,161900,3002013189,1629,1629,1629,1629,0
|
|
20230620,161800,3002013189,1629,1629,1629,1629,0
|
|
20230620,161700,3002013189,1629,1629,1629,1629,0
|
|
20230620,161600,3002013189,1629,1629,1629,1629,0
|
|
20230620,161500,3002013189,1629,1629,1629,1629,0
|
|
20230620,161400,3002013189,1629,1629,1629,1629,0
|
|
20230620,161300,3002013189,1629,1629,1629,1629,0
|
|
20230620,161200,3002013189,1629,1629,1629,1629,0
|
|
20230620,161100,3002013189,1629,1629,1629,1629,0
|
|
20230620,161000,3002013189,1629,1629,1629,1629,0
|
|
20230620,160900,3002013189,1629,1629,1629,1629,0
|
|
20230620,160800,3002013189,1629,1629,1629,1629,0
|
|
20230620,160700,3002013189,1629,1629,1629,1629,42181
|
|
20230620,160600,3002013189,1629,1629,1629,1629,0
|
|
20230620,160500,3002013189,1629,1629,1629,1629,0
|
|
20230620,160400,3002013189,1629,1629,1629,1629,0
|
|
20230620,160300,3002013189,1629,1629,1629,1629,0
|
|
20230620,160200,3002013189,1629,1629,1629,1629,0
|
|
20230620,160100,3002013189,1629,1629,1629,1629,0
|
|
20230620,160000,3002013189,1629,1629,1629,1629,0
|
|
20230620,155900,3002013189,1629,1629,1629,1629,0
|
|
20230620,155800,3002013189,1629,1629,1629,1629,0
|
|
20230620,155700,3002013189,1629,1629,1629,1629,0
|
|
20230620,155600,3002013189,1629,1629,1629,1629,0
|
|
20230620,155500,3002013189,1629,1629,1629,1629,0
|
|
20230620,155400,3002013189,1629,1629,1629,1629,0
|
|
20230620,155300,3002013189,1629,1629,1629,1629,0
|
|
20230620,155200,3002013189,1629,1629,1629,1629,0
|
|
20230620,155100,3002013189,1629,1629,1629,1629,0
|
|
20230620,155000,3002013189,1629,1629,1629,1629,0
|
|
20230620,154900,3002013189,1629,1629,1629,1629,0
|
|
20230620,154800,3002013189,1629,1629,1629,1629,0
|
|
20230620,154700,3002013189,1629,1629,1629,1629,0
|
|
20230620,154600,3002013189,1629,1629,1629,1629,0
|
|
20230620,154500,3002013189,1629,1629,1629,1629,0
|
|
20230620,154400,3002013189,1629,1629,1629,1629,0
|
|
20230620,154300,3002013189,1629,1629,1629,1629,0
|
|
20230620,154200,3002013189,1629,1629,1629,1629,0
|
|
20230620,154100,3002013189,1629,1629,1629,1629,0
|
|
20230620,154000,3002013189,1629,1629,1629,1629,0
|
|
20230620,153900,3002013189,1629,1629,1629,1629,0
|
|
20230620,153800,3002013189,1629,1629,1629,1629,0
|
|
20230620,153700,3002013189,1629,1629,1629,1629,42181
|
|
20230620,153600,3002013189,1629,1629,1629,1629,0
|
|
20230620,153500,3002013189,1629,1629,1629,1629,0
|
|
20230620,153400,3002013189,1629,1629,1629,1629,0
|
|
20230620,153300,3002013189,1629,1629,1629,1629,0
|
|
20230620,153200,3002013189,1629,1629,1629,1629,0
|
|
20230620,153100,3002013189,1629,1629,1629,1629,0
|
|
20230620,153000,3002013189,1629,1629,1629,1629,42181
|
|
20230620,152900,2933300340,1631,1631,1631,1631,0
|
|
20230620,152800,2933300340,1631,1631,1631,1631,0
|
|
20230620,152700,2933300340,1631,1631,1631,1631,0
|
|
20230620,152600,2933300340,1631,1631,1631,1631,0
|
|
20230620,152500,2933300340,1631,1631,1631,1631,0
|
|
20230620,152400,2933300340,1631,1631,1631,1631,0
|
|
20230620,152300,2933300340,1631,1631,1631,1631,0
|
|
20230620,152200,2933300340,1631,1631,1631,1631,0
|
|
20230620,152100,2933300340,1631,1631,1631,1631,0
|
|
20230620,152000,2933300340,1631,1631,1631,1631,0
|
|
20230620,151900,2933300340,1631,1630,1631,1630,4088
|
|
20230620,151800,2926636648,1630,1631,1632,1630,4175
|
|
20230620,151700,2919828814,1632,1631,1632,1631,2896
|
|
20230620,151600,2915105308,1632,1632,1632,1632,28
|
|
20230620,151500,2915059612,1632,1632,1632,1631,2067
|
|
20230620,151400,2911686827,1632,1631,1632,1631,4971
|
|
20230620,151300,2903578922,1631,1631,1632,1631,589
|
|
20230620,151200,2902618203,1632,1631,1632,1631,552
|
|
20230620,151100,2901717880,1632,1632,1632,1631,172
|
|
20230620,151000,2901437177,1632,1632,1632,1631,129
|
|
20230620,150900,2901226660,1632,1631,1632,1631,3202
|
|
20230620,150800,2896004148,1631,1630,1631,1630,6239
|
|
20230620,150700,2885828854,1631,1631,1631,1631,13
|
|
20230620,150600,2885807651,1630,1632,1632,1630,269
|
|
20230620,150500,2885369169,1631,1631,1632,1630,6386
|
|
20230620,150400,2874949920,1631,1630,1631,1630,2916
|
|
20230620,150300,2870195924,1629,1629,1630,1629,4151
|
|
20230620,150200,2863433933,1630,1629,1630,1629,7550
|
|
20230620,150100,2851128939,1630,1630,1630,1630,200
|
|
20230620,150000,2850802939,1630,1630,1630,1629,3683
|
|
20230620,145900,2844800520,1630,1630,1631,1630,9365
|
|
20230620,145800,2829533564,1631,1630,1631,1630,6783
|
|
20230620,145700,2818472274,1630,1631,1631,1630,2013
|
|
20230620,145600,2815191077,1631,1631,1631,1631,6
|
|
20230620,145500,2815181291,1630,1631,1631,1630,1131
|
|
20230620,145400,2813336631,1631,1631,1631,1631,803
|
|
20230620,145300,2812026938,1631,1631,1631,1631,1
|
|
20230620,145200,2812025307,1631,1631,1631,1631,44
|
|
20230620,145100,2811953543,1630,1630,1630,1630,3795
|
|
20230620,145000,2805767693,1630,1630,1630,1629,3984
|
|
20230620,144900,2799274773,1630,1630,1630,1630,54
|
|
20230620,144800,2799186753,1630,1630,1630,1630,1081
|
|
20230620,144700,2797424723,1630,1630,1630,1629,14508
|
|
20230620,144600,2773787686,1630,1629,1630,1629,1911
|
|
20230620,144500,2770672871,1630,1630,1630,1629,1645
|
|
20230620,144400,2767992521,1630,1630,1630,1629,3292
|
|
20230620,144300,2762627720,1630,1630,1630,1629,2571
|
|
20230620,144200,2758438995,1629,1630,1630,1629,694
|
|
20230620,144100,2757307796,1630,1630,1630,1630,10505
|
|
20230620,144000,2740184646,1629,1630,1630,1629,10819
|
|
20230620,143900,2722559945,1630,1630,1630,1630,27
|
|
20230620,143800,2722515935,1630,1629,1630,1629,716
|
|
20230620,143700,2721349399,1630,1630,1630,1629,824
|
|
20230620,143600,2720006653,1630,1629,1630,1629,1739
|
|
20230620,143500,2717173742,1629,1629,1629,1629,220
|
|
20230620,143400,2716815362,1629,1629,1629,1629,2221
|
|
20230620,143300,2713197353,1629,1629,1630,1629,5162
|
|
20230620,143200,2704788344,1629,1630,1630,1629,2786
|
|
20230620,143100,2700249930,1630,1629,1630,1629,610
|
|
20230620,143000,2699256035,1630,1630,1630,1630,204
|
|
20230620,142900,2698923515,1630,1630,1630,1630,266
|
|
20230620,142800,2698489935,1630,1630,1630,1630,112
|
|
20230620,142700,2698307375,1630,1630,1630,1630,48
|
|
20230620,142600,2698229135,1630,1630,1630,1629,1492
|
|
20230620,142500,2695797675,1630,1629,1630,1629,922
|
|
20230620,142400,2694295732,1629,1629,1629,1629,1177
|
|
20230620,142300,2692378399,1630,1629,1630,1629,915
|
|
20230620,142200,2690887825,1629,1630,1630,1629,8725
|
|
20230620,142100,2676671820,1629,1629,1629,1629,3149
|
|
20230620,142000,2671542099,1629,1630,1630,1629,1041
|
|
20230620,141900,2669846280,1630,1630,1630,1630,635
|
|
20230620,141800,2668811230,1630,1630,1630,1630,33
|
|
20230620,141700,2668757440,1630,1630,1630,1630,31
|
|
20230620,141600,2668706910,1629,1630,1630,1629,103
|
|
20230620,141500,2668539021,1630,1630,1630,1629,14825
|
|
20230620,141400,2644381584,1630,1630,1630,1630,825
|
|
20230620,141300,2643036834,1630,1630,1631,1630,3935
|
|
20230620,141200,2636622783,1631,1631,1631,1630,594
|
|
20230620,141100,2635654476,1631,1631,1631,1631,77
|
|
20230620,141000,2635528889,1630,1630,1631,1630,2203
|
|
20230620,140900,2631937669,1631,1631,1631,1630,1056
|
|
20230620,140800,2630216265,1631,1630,1631,1629,1551
|
|
20230620,140700,2627688470,1630,1630,1630,1630,103
|
|
20230620,140600,2627520580,1630,1630,1630,1630,364
|
|
20230620,140500,2626927260,1630,1630,1630,1630,1225
|
|
20230620,140400,2624930510,1630,1630,1630,1630,2704
|
|
20230620,140300,2620522990,1630,1630,1630,1629,196
|
|
20230620,140200,2620203655,1629,1630,1630,1629,974
|
|
20230620,140100,2618616406,1630,1630,1630,1630,216
|
|
20230620,140000,2618264326,1630,1629,1630,1629,377
|
|
20230620,135900,2617650172,1629,1630,1630,1629,2508
|
|
20230620,135800,2613564178,1629,1630,1630,1629,2839
|
|
20230620,135700,2608939331,1629,1629,1630,1629,403
|
|
20230620,135600,2608282842,1629,1629,1629,1629,4577
|
|
20230620,135500,2600826909,1630,1630,1630,1629,13239
|
|
20230620,135400,2579260448,1629,1630,1630,1629,3836
|
|
20230620,135300,2573011501,1629,1630,1630,1629,1964
|
|
20230620,135200,2569810800,1630,1630,1630,1630,1744
|
|
20230620,135100,2566968080,1630,1630,1630,1630,957
|
|
20230620,135000,2565408170,1630,1630,1630,1629,1089
|
|
20230620,134900,2563633127,1630,1630,1630,1630,1032
|
|
20230620,134800,2561950967,1630,1630,1630,1629,2996
|
|
20230620,134700,2557069893,1630,1630,1630,1629,4987
|
|
20230620,134600,2548946063,1630,1629,1630,1629,698
|
|
20230620,134500,2547808631,1630,1630,1630,1630,70
|
|
20230620,134400,2547694531,1629,1630,1630,1629,1107
|
|
20230620,134300,2545891121,1630,1630,1630,1629,6859
|
|
20230620,134200,2534716302,1630,1630,1630,1630,20
|
|
20230620,134100,2534683702,1629,1630,1630,1629,723
|
|
20230620,134000,2533505281,1630,1631,1631,1630,1658
|
|
20230620,133900,2530802739,1630,1631,1631,1630,3609
|
|
20230620,133800,2524920059,1631,1631,1631,1631,26
|
|
20230620,133700,2524877653,1630,1630,1630,1630,0
|
|
20230620,133600,2524877653,1630,1630,1630,1630,2184
|
|
20230620,133500,2521317733,1630,1630,1630,1630,1227
|
|
20230620,133400,2519317723,1630,1631,1631,1630,460
|
|
20230620,133300,2518567873,1631,1630,1631,1630,94
|
|
20230620,133200,2518414602,1631,1630,1631,1630,220
|
|
20230620,133100,2518055802,1630,1629,1630,1629,4893
|
|
20230620,133000,2510081426,1630,1630,1630,1630,2524
|
|
20230620,132900,2505967306,1630,1630,1630,1629,556
|
|
20230620,132800,2505061526,1630,1630,1630,1630,13
|
|
20230620,132700,2505040336,1630,1630,1630,1629,1490
|
|
20230620,132600,2502612954,1630,1630,1630,1630,102
|
|
20230620,132500,2502446694,1629,1630,1630,1629,1102
|
|
20230620,132400,2500651386,1630,1630,1630,1630,1881
|
|
20230620,132300,2497585356,1631,1630,1631,1630,3094
|
|
20230620,132200,2492539121,1630,1629,1630,1629,3860
|
|
20230620,132100,2486247351,1630,1629,1630,1629,1048
|
|
20230620,132000,2484540122,1629,1631,1631,1629,14456
|
|
20230620,131900,2460981358,1631,1631,1631,1630,2147
|
|
20230620,131800,2457481001,1631,1631,1631,1631,646
|
|
20230620,131700,2456427375,1631,1631,1631,1631,120
|
|
20230620,131600,2456231655,1631,1630,1631,1630,5022
|
|
20230620,131500,2448045773,1630,1631,1631,1630,1001
|
|
20230620,131400,2446414142,1631,1630,1631,1630,2
|
|
20230620,131300,2446410881,1630,1630,1631,1630,3867
|
|
20230620,131200,2440107651,1630,1630,1630,1630,3000
|
|
20230620,131100,2435217651,1631,1630,1631,1630,185
|
|
20230620,131000,2434916071,1630,1631,1631,1630,1151
|
|
20230620,130900,2433039689,1631,1631,1631,1631,614
|
|
20230620,130800,2432038255,1631,1630,1631,1630,861
|
|
20230620,130700,2430634224,1630,1631,1631,1630,8595
|
|
20230620,130600,2416624217,1631,1631,1631,1630,3819
|
|
20230620,130500,2410395628,1631,1631,1632,1631,78
|
|
20230620,130400,2410268383,1632,1631,1632,1631,2311
|
|
20230620,130300,2406498132,1632,1632,1632,1632,200
|
|
20230620,130200,2406171732,1632,1631,1632,1631,1597
|
|
20230620,130100,2403565703,1632,1632,1632,1631,154
|
|
20230620,130000,2403314425,1632,1632,1632,1631,1267
|
|
20230620,125900,2401247331,1632,1632,1632,1632,1677
|
|
20230620,125800,2398510467,1632,1631,1632,1631,645
|
|
20230620,125700,2397458379,1630,1630,1631,1630,9895
|
|
20230620,125600,2381326501,1631,1631,1631,1630,5544
|
|
20230620,125500,2372289508,1630,1631,1631,1630,70
|
|
20230620,125400,2372175388,1630,1630,1631,1630,11893
|
|
20230620,125300,2352787797,1631,1632,1632,1631,2538
|
|
20230620,125200,2348648315,1631,1631,1632,1631,689
|
|
20230620,125100,2347524454,1632,1632,1632,1631,928
|
|
20230620,125000,2346010262,1632,1631,1632,1630,5173
|
|
20230620,124900,2337573117,1630,1630,1630,1630,3667
|
|
20230620,124800,2331595907,1631,1631,1631,1631,14
|
|
20230620,124700,2331573073,1631,1631,1631,1630,12162
|
|
20230620,124600,2311748976,1630,1630,1631,1630,104243
|
|
20230620,124500,2141832714,1631,1632,1632,1630,2476
|
|
20230620,124400,2137793707,1632,1631,1632,1631,326
|
|
20230620,124300,2137261999,1632,1632,1632,1631,2084
|
|
20230620,124200,2133862109,1632,1631,1632,1631,731
|
|
20230620,124100,2132669760,1632,1632,1632,1632,0
|
|
20230620,124000,2132669760,1632,1632,1632,1631,222
|
|
20230620,123900,2132307574,1631,1631,1632,1631,530
|
|
20230620,123800,2131442638,1632,1632,1632,1631,3137
|
|
20230620,123700,2126326171,1632,1631,1632,1631,204
|
|
20230620,123600,2125993443,1632,1632,1632,1631,1622
|
|
20230620,123500,2123347893,1631,1631,1631,1631,277
|
|
20230620,123400,2122896106,1631,1631,1631,1631,1251
|
|
20230620,123300,2120855725,1631,1631,1631,1631,3754
|
|
20230620,123200,2114732951,1631,1631,1631,1631,586
|
|
20230620,123100,2113777185,1630,1631,1632,1630,8598
|
|
20230620,123000,2099754434,1631,1632,1632,1631,2437
|
|
20230620,122900,2095779587,1632,1632,1632,1632,58
|
|
20230620,122800,2095684931,1632,1632,1632,1632,14
|
|
20230620,122700,2095662083,1631,1632,1632,1631,832
|
|
20230620,122600,2094305086,1631,1631,1632,1631,5
|
|
20230620,122500,2094296930,1631,1631,1632,1631,1811
|
|
20230620,122400,2091342684,1631,1631,1631,1631,0
|
|
20230620,122300,2091342684,1631,1631,1631,1630,2833
|
|
20230620,122200,2086722894,1631,1631,1631,1631,2345
|
|
20230620,122100,2082898199,1631,1630,1631,1630,1606
|
|
20230620,122000,2080280046,1631,1630,1631,1630,10011
|
|
20230620,121900,2063962115,1631,1631,1631,1630,6132
|
|
20230620,121800,2053966814,1630,1631,1631,1630,31542
|
|
20230620,121700,2002553295,1631,1632,1632,1630,16343
|
|
20230620,121600,1975909087,1631,1632,1632,1631,3564
|
|
20230620,121500,1970095975,1631,1631,1631,1631,516
|
|
20230620,121400,1969254379,1631,1631,1631,1631,1216
|
|
20230620,121300,1967271083,1632,1632,1632,1632,820
|
|
20230620,121200,1965932843,1632,1631,1632,1631,745
|
|
20230620,121100,1964717035,1631,1632,1632,1630,835
|
|
20230620,121000,1963355644,1631,1631,1631,1630,4263
|
|
20230620,120900,1956405574,1631,1631,1631,1631,705
|
|
20230620,120800,1955255719,1631,1631,1631,1630,5535
|
|
20230620,120700,1946229134,1631,1631,1631,1631,116
|
|
20230620,120600,1946039938,1631,1631,1631,1630,1680
|
|
20230620,120500,1943300015,1631,1631,1631,1631,149
|
|
20230620,120400,1943056996,1631,1631,1631,1631,1703
|
|
20230620,120300,1940279403,1631,1631,1631,1630,1736
|
|
20230620,120200,1937448068,1631,1631,1631,1630,1978
|
|
20230620,120100,1934222899,1631,1631,1631,1630,305
|
|
20230620,120000,1933725447,1631,1630,1631,1630,2130
|
|
20230620,115900,1930251802,1630,1631,1632,1630,16874
|
|
20230620,115800,1902731168,1632,1632,1632,1631,555
|
|
20230620,115700,1901825933,1632,1632,1632,1632,18
|
|
20230620,115600,1901796557,1632,1632,1632,1632,478
|
|
20230620,115500,1901016461,1632,1631,1632,1631,538
|
|
20230620,115400,1900138927,1632,1632,1632,1632,40
|
|
20230620,115300,1900073647,1632,1632,1632,1631,315
|
|
20230620,115200,1899559721,1631,1631,1632,1631,681
|
|
20230620,115100,1898448949,1631,1632,1632,1631,347
|
|
20230620,115000,1897882969,1631,1631,1632,1631,1985
|
|
20230620,114900,1894645409,1632,1631,1632,1631,421
|
|
20230620,114800,1893958687,1631,1632,1632,1631,4356
|
|
20230620,114700,1886854040,1631,1632,1632,1631,410
|
|
20230620,114600,1886185305,1631,1632,1632,1631,555
|
|
20230620,114500,1885280087,1632,1632,1632,1632,258
|
|
20230620,114400,1884859031,1632,1631,1632,1631,217
|
|
20230620,114300,1884505004,1632,1632,1632,1631,1476
|
|
20230620,114200,1882096980,1632,1632,1632,1631,680
|
|
20230620,114100,1880987669,1632,1632,1632,1632,1319
|
|
20230620,114000,1878835061,1632,1631,1632,1630,1496
|
|
20230620,113900,1876395723,1632,1631,1632,1631,3794
|
|
20230620,113800,1870207509,1630,1631,1631,1630,1449
|
|
20230620,113700,1867845595,1631,1630,1631,1630,12519
|
|
20230620,113600,1847436768,1631,1630,1631,1630,3086
|
|
20230620,113500,1842406461,1631,1631,1631,1630,7287
|
|
20230620,113400,1830528364,1630,1631,1631,1630,1128
|
|
20230620,113300,1828689014,1631,1631,1631,1630,244
|
|
20230620,113200,1828291113,1631,1631,1631,1630,21832
|
|
20230620,113100,1792686408,1632,1631,1632,1631,538
|
|
20230620,113000,1791808892,1631,1631,1632,1631,5955
|
|
20230620,112900,1782095676,1632,1631,1632,1631,8580
|
|
20230620,112800,1768100659,1632,1631,1632,1631,710
|
|
20230620,112700,1766942339,1631,1632,1632,1631,184
|
|
20230620,112600,1766642052,1632,1632,1632,1631,462
|
|
20230620,112500,1765888508,1632,1632,1632,1632,1071
|
|
20230620,112400,1764140636,1631,1633,1633,1631,417
|
|
20230620,112300,1763460094,1632,1633,1633,1632,438
|
|
20230620,112200,1762745128,1633,1632,1633,1632,1200
|
|
20230620,112100,1760785548,1631,1631,1631,1631,207
|
|
20230620,112000,1760447931,1631,1632,1632,1631,46377
|
|
20230620,111900,1684805635,1632,1632,1632,1632,1159
|
|
20230620,111800,1682914147,1632,1634,1634,1631,15108
|
|
20230620,111700,1658261774,1634,1634,1634,1633,346
|
|
20230620,111600,1657696749,1633,1633,1633,1632,967
|
|
20230620,111500,1656118138,1633,1632,1633,1632,2520
|
|
20230620,111400,1652004624,1633,1633,1633,1633,143
|
|
20230620,111300,1651771105,1633,1633,1634,1632,1757
|
|
20230620,111200,1648902579,1633,1633,1634,1633,1852
|
|
20230620,111100,1645878260,1633,1632,1633,1632,2782
|
|
20230620,111000,1641335486,1632,1632,1632,1631,1491
|
|
20230620,110900,1638902175,1632,1631,1632,1631,444
|
|
20230620,110800,1638177867,1631,1633,1633,1631,4849
|
|
20230620,110700,1630264327,1632,1632,1633,1632,1157
|
|
20230620,110600,1628376052,1632,1633,1633,1632,636
|
|
20230620,110500,1627338056,1632,1633,1633,1632,3020
|
|
20230620,110400,1622408807,1633,1633,1633,1632,14058
|
|
20230620,110300,1599465209,1633,1633,1633,1632,35347
|
|
20230620,110200,1541775831,1633,1634,1634,1633,136
|
|
20230620,110100,1541553728,1633,1633,1634,1633,4221
|
|
20230620,110000,1534660165,1633,1633,1633,1632,3332
|
|
20230620,105900,1529219760,1633,1634,1634,1633,30927
|
|
20230620,105800,1478702723,1635,1636,1636,1635,4117
|
|
20230620,105700,1471971409,1635,1635,1635,1635,1196
|
|
20230620,105600,1470015949,1635,1635,1635,1635,1813
|
|
20230620,105500,1467051694,1636,1636,1636,1636,1615
|
|
20230620,105400,1464409554,1636,1636,1636,1635,1938
|
|
20230620,105300,1461240812,1635,1636,1636,1635,22264
|
|
20230620,105200,1424816958,1636,1635,1636,1635,4017
|
|
20230620,105100,1418248780,1636,1641,1641,1635,12527
|
|
20230620,105000,1397728087,1639,1642,1642,1639,12586
|
|
20230620,104900,1377090566,1641,1642,1642,1641,5565
|
|
20230620,104800,1367954305,1641,1642,1642,1641,4797
|
|
20230620,104700,1360080294,1642,1642,1642,1641,4208
|
|
20230620,104600,1353171870,1642,1642,1642,1641,2764
|
|
20230620,104500,1348633678,1641,1642,1642,1641,3419
|
|
20230620,104400,1343019998,1641,1642,1642,1641,5097
|
|
20230620,104300,1334653949,1642,1641,1642,1641,3984
|
|
20230620,104200,1328112465,1642,1642,1642,1641,728
|
|
20230620,104100,1326917267,1641,1642,1642,1640,31932
|
|
20230620,104000,1274489209,1641,1640,1642,1640,3959
|
|
20230620,103900,1267993059,1641,1641,1642,1640,9876
|
|
20230620,103800,1251783934,1640,1641,1641,1639,2208
|
|
20230620,103700,1248162494,1639,1641,1641,1639,10257
|
|
20230620,103600,1231332700,1640,1641,1641,1640,2359
|
|
20230620,103500,1227462616,1641,1641,1642,1640,3082
|
|
20230620,103400,1222402423,1642,1641,1642,1639,12595
|
|
20230620,103300,1201733672,1642,1641,1642,1641,24016
|
|
20230620,103200,1162300073,1642,1641,1642,1640,5634
|
|
20230620,103100,1153056795,1640,1641,1642,1640,7665
|
|
20230620,103000,1140477223,1642,1642,1643,1640,24715
|
|
20230620,102900,1099906388,1640,1643,1643,1640,20914
|
|
20230620,102800,1065570926,1642,1641,1643,1640,61828
|
|
20230620,102700,964046734,1640,1639,1642,1639,14611
|
|
20230620,102600,940076365,1640,1639,1640,1638,17812
|
|
20230620,102500,910880739,1639,1637,1640,1637,19533
|
|
20230620,102400,878866778,1638,1637,1638,1636,9888
|
|
20230620,102300,862676525,1637,1637,1637,1636,589
|
|
20230620,102200,861712442,1637,1636,1637,1636,25
|
|
20230620,102100,861671529,1636,1635,1637,1635,1658
|
|
20230620,102000,858959525,1636,1636,1636,1635,413
|
|
20230620,101900,858284160,1635,1637,1637,1635,2125
|
|
20230620,101800,854809761,1634,1638,1638,1634,21428
|
|
20230620,101700,819734440,1637,1638,1638,1637,5061
|
|
20230620,101600,811449548,1638,1638,1638,1637,5700
|
|
20230620,101500,802118430,1638,1635,1638,1635,6170
|
|
20230620,101400,792022761,1635,1634,1635,1633,5875
|
|
20230620,101300,782428452,1634,1634,1634,1633,5219
|
|
20230620,101200,773902873,1634,1635,1635,1634,1604
|
|
20230620,101100,771280936,1635,1636,1636,1635,1091
|
|
20230620,101000,769497141,1635,1636,1636,1635,4018
|
|
20230620,100900,762927693,1635,1636,1636,1635,1341
|
|
20230620,100800,760735145,1636,1636,1636,1635,283
|
|
20230620,100700,760272400,1637,1637,1637,1637,56
|
|
20230620,100600,760180728,1637,1637,1637,1634,941
|
|
20230620,100500,758642090,1637,1637,1637,1636,122
|
|
20230620,100400,758442493,1637,1637,1638,1634,2179
|
|
20230620,100300,754880787,1637,1637,1638,1637,714
|
|
20230620,100200,753711636,1636,1638,1638,1634,1242
|
|
20230620,100100,751677974,1638,1638,1638,1636,613
|
|
20230620,100000,750674241,1639,1637,1639,1633,9756
|
|
20230620,095900,734734722,1640,1634,1640,1634,20236
|
|
20230620,095800,701610720,1634,1634,1634,1634,155
|
|
20230620,095700,701357450,1635,1635,1635,1635,7
|
|
20230620,095600,701346005,1635,1633,1635,1633,569
|
|
20230620,095500,700416523,1635,1633,1636,1632,2567
|
|
20230620,095400,696224395,1633,1634,1634,1633,5403
|
|
20230620,095300,687401097,1634,1635,1635,1634,954
|
|
20230620,095200,685842234,1635,1633,1635,1633,3038
|
|
20230620,095100,680878147,1633,1634,1634,1633,3418
|
|
20230620,095000,675295678,1634,1633,1634,1633,2078
|
|
20230620,094900,671902177,1633,1634,1634,1633,1715
|
|
20230620,094800,669101486,1634,1634,1634,1633,1516
|
|
20230620,094700,666624797,1634,1633,1634,1633,2764
|
|
20230620,094600,662111184,1633,1633,1633,1632,4045
|
|
20230620,094500,655505967,1632,1633,1633,1632,927
|
|
20230620,094400,653992838,1633,1632,1633,1632,8953
|
|
20230620,094300,639376107,1632,1633,1633,1631,2305
|
|
20230620,094200,635615286,1633,1632,1633,1632,9209
|
|
20230620,094100,620585291,1633,1632,1633,1631,16577
|
|
20230620,094000,593536475,1633,1634,1634,1632,15420
|
|
20230620,093900,568365626,1634,1633,1634,1633,1243
|
|
20230620,093800,566335583,1634,1634,1634,1633,2470
|
|
20230620,093700,562301064,1633,1634,1634,1633,3641
|
|
20230620,093600,556354081,1634,1633,1634,1632,3502
|
|
20230620,093500,550638670,1633,1634,1634,1632,1446
|
|
20230620,093400,548278335,1634,1634,1634,1632,1016
|
|
20230620,093300,546619337,1633,1634,1635,1632,11915
|
|
20230620,093200,527166755,1634,1634,1634,1633,1718
|
|
20230620,093100,524361220,1634,1633,1634,1633,14248
|
|
20230620,093000,501094194,1633,1633,1633,1632,2367
|
|
20230620,092900,497229163,1633,1633,1633,1632,4947
|
|
20230620,092800,489155542,1632,1633,1633,1632,973
|
|
20230620,092700,487567251,1632,1633,1633,1631,54399
|
|
20230620,092600,398794752,1633,1633,1633,1632,10227
|
|
20230620,092500,382103293,1633,1634,1634,1632,1266
|
|
20230620,092400,380036280,1634,1634,1634,1633,1732
|
|
20230620,092300,377206593,1632,1635,1635,1632,56874
|
|
20230620,092200,284349296,1635,1634,1635,1634,4145
|
|
20230620,092100,277576190,1634,1635,1635,1634,6268
|
|
20230620,092000,267331689,1635,1635,1635,1634,7298
|
|
20230620,091900,255406721,1634,1636,1636,1634,11708
|
|
20230620,091800,236253917,1635,1635,1636,1635,2724
|
|
20230620,091700,231800152,1635,1635,1635,1633,3650
|
|
20230620,091600,225834185,1635,1635,1635,1633,12488
|
|
20230620,091500,205434344,1636,1635,1636,1635,3431
|
|
20230620,091400,199823230,1636,1636,1636,1635,13428
|
|
20230620,091300,177858240,1636,1635,1637,1635,768
|
|
20230620,091200,176601886,1635,1636,1637,1634,13229
|
|
20230620,091100,154979161,1636,1636,1637,1636,3835
|
|
20230620,091000,148705088,1636,1636,1636,1635,3506
|
|
20230620,090900,142970018,1637,1637,1637,1637,2070
|
|
20230620,090800,139581428,1637,1635,1637,1635,1005
|
|
20230620,090700,137938113,1635,1637,1637,1635,7785
|
|
20230620,090600,125203225,1638,1636,1638,1636,16728
|
|
20230620,090500,97829591,1636,1636,1637,1635,3283
|
|
20230620,090400,92460800,1637,1636,1637,1635,11585
|
|
20230620,090300,73507987,1636,1637,1637,1636,1240
|
|
20230620,090200,71478511,1638,1635,1638,1635,6854
|
|
20230620,090100,60263582,1635,1635,1635,1634,9047
|
|
20230620,090000,45480599,1634,1633,1635,1633,25430
|