646 lines
32 KiB
CSV
646 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,194300,1901510709,1603,1603,1603,1603,21394
|
|
20230622,194200,1901510709,1603,1603,1603,1603,0
|
|
20230622,194100,1901510709,1603,1603,1603,1603,0
|
|
20230622,194000,1901510709,1603,1603,1603,1603,0
|
|
20230622,193900,1901510709,1603,1603,1603,1603,0
|
|
20230622,193800,1901510709,1603,1603,1603,1603,0
|
|
20230622,193700,1901510709,1603,1603,1603,1603,0
|
|
20230622,193600,1901510709,1603,1603,1603,1603,0
|
|
20230622,193500,1901510709,1603,1603,1603,1603,0
|
|
20230622,193400,1901510709,1603,1603,1603,1603,0
|
|
20230622,193300,1901510709,1603,1603,1603,1603,0
|
|
20230622,193200,1901510709,1603,1603,1603,1603,0
|
|
20230622,193100,1901510709,1603,1603,1603,1603,0
|
|
20230622,193000,1901510709,1603,1603,1603,1603,0
|
|
20230622,192900,1901510709,1603,1603,1603,1603,0
|
|
20230622,192800,1901510709,1603,1603,1603,1603,0
|
|
20230622,192700,1901510709,1603,1603,1603,1603,0
|
|
20230622,192600,1901510709,1603,1603,1603,1603,0
|
|
20230622,192500,1901510709,1603,1603,1603,1603,0
|
|
20230622,192400,1901510709,1603,1603,1603,1603,0
|
|
20230622,192300,1901510709,1603,1603,1603,1603,0
|
|
20230622,192200,1901510709,1603,1603,1603,1603,0
|
|
20230622,192100,1901510709,1603,1603,1603,1603,0
|
|
20230622,192000,1901510709,1603,1603,1603,1603,0
|
|
20230622,191900,1901510709,1603,1603,1603,1603,0
|
|
20230622,191800,1901510709,1603,1603,1603,1603,0
|
|
20230622,191700,1901510709,1603,1603,1603,1603,0
|
|
20230622,191600,1901510709,1603,1603,1603,1603,0
|
|
20230622,191500,1901510709,1603,1603,1603,1603,0
|
|
20230622,191400,1901510709,1603,1603,1603,1603,0
|
|
20230622,191300,1901510709,1603,1603,1603,1603,21394
|
|
20230622,191200,1901510709,1603,1603,1603,1603,0
|
|
20230622,191100,1901510709,1603,1603,1603,1603,0
|
|
20230622,191000,1901510709,1603,1603,1603,1603,0
|
|
20230622,190900,1901510709,1603,1603,1603,1603,0
|
|
20230622,190800,1901510709,1603,1603,1603,1603,0
|
|
20230622,190700,1901510709,1603,1603,1603,1603,0
|
|
20230622,190600,1901510709,1603,1603,1603,1603,0
|
|
20230622,190500,1901510709,1603,1603,1603,1603,0
|
|
20230622,190400,1901510709,1603,1603,1603,1603,0
|
|
20230622,190300,1901510709,1603,1603,1603,1603,0
|
|
20230622,190200,1901510709,1603,1603,1603,1603,0
|
|
20230622,190100,1901510709,1603,1603,1603,1603,0
|
|
20230622,190000,1901510709,1603,1603,1603,1603,0
|
|
20230622,185900,1901510709,1603,1603,1603,1603,0
|
|
20230622,185800,1901510709,1603,1603,1603,1603,0
|
|
20230622,185700,1901510709,1603,1603,1603,1603,0
|
|
20230622,185600,1901510709,1603,1603,1603,1603,0
|
|
20230622,185500,1901510709,1603,1603,1603,1603,0
|
|
20230622,185400,1901510709,1603,1603,1603,1603,0
|
|
20230622,185300,1901510709,1603,1603,1603,1603,0
|
|
20230622,185200,1901510709,1603,1603,1603,1603,0
|
|
20230622,185100,1901510709,1603,1603,1603,1603,0
|
|
20230622,185000,1901510709,1603,1603,1603,1603,0
|
|
20230622,184900,1901510709,1603,1603,1603,1603,0
|
|
20230622,184800,1901510709,1603,1603,1603,1603,0
|
|
20230622,184700,1901510709,1603,1603,1603,1603,0
|
|
20230622,184600,1901510709,1603,1603,1603,1603,0
|
|
20230622,184500,1901510709,1603,1603,1603,1603,0
|
|
20230622,184400,1901510709,1603,1603,1603,1603,0
|
|
20230622,184300,1901510709,1603,1603,1603,1603,21394
|
|
20230622,184200,1901510709,1603,1603,1603,1603,0
|
|
20230622,184100,1901510709,1603,1603,1603,1603,0
|
|
20230622,184000,1901510709,1603,1603,1603,1603,0
|
|
20230622,183900,1901510709,1603,1603,1603,1603,0
|
|
20230622,183800,1901510709,1603,1603,1603,1603,0
|
|
20230622,183700,1901510709,1603,1603,1603,1603,0
|
|
20230622,183600,1901510709,1603,1603,1603,1603,0
|
|
20230622,183500,1901510709,1603,1603,1603,1603,0
|
|
20230622,183400,1901510709,1603,1603,1603,1603,0
|
|
20230622,183300,1901510709,1603,1603,1603,1603,0
|
|
20230622,183200,1901510709,1603,1603,1603,1603,0
|
|
20230622,183100,1901510709,1603,1603,1603,1603,0
|
|
20230622,183000,1901510709,1603,1603,1603,1603,0
|
|
20230622,182900,1901510709,1603,1603,1603,1603,0
|
|
20230622,182800,1901510709,1603,1603,1603,1603,0
|
|
20230622,182700,1901510709,1603,1603,1603,1603,0
|
|
20230622,182600,1901510709,1603,1603,1603,1603,0
|
|
20230622,182500,1901510709,1603,1603,1603,1603,0
|
|
20230622,182400,1901510709,1603,1603,1603,1603,0
|
|
20230622,182300,1901510709,1603,1603,1603,1603,0
|
|
20230622,182200,1901510709,1603,1603,1603,1603,0
|
|
20230622,182100,1901510709,1603,1603,1603,1603,0
|
|
20230622,182000,1901510709,1603,1603,1603,1603,0
|
|
20230622,181900,1901510709,1603,1603,1603,1603,0
|
|
20230622,181800,1901510709,1603,1603,1603,1603,0
|
|
20230622,181700,1901510709,1603,1603,1603,1603,0
|
|
20230622,181600,1901510709,1603,1603,1603,1603,0
|
|
20230622,181500,1901510709,1603,1603,1603,1603,0
|
|
20230622,181400,1901510709,1603,1603,1603,1603,0
|
|
20230622,181300,1901510709,1603,1603,1603,1603,21394
|
|
20230622,181200,1901510709,1603,1603,1603,1603,0
|
|
20230622,181100,1901510709,1603,1603,1603,1603,0
|
|
20230622,181000,1901510709,1603,1603,1603,1603,0
|
|
20230622,180900,1901510709,1603,1603,1603,1603,0
|
|
20230622,180800,1901510709,1603,1603,1603,1603,0
|
|
20230622,180700,1901510709,1603,1603,1603,1603,0
|
|
20230622,180600,1901510709,1603,1603,1603,1603,0
|
|
20230622,180500,1901510709,1603,1603,1603,1603,0
|
|
20230622,180400,1901510709,1603,1603,1603,1603,0
|
|
20230622,180300,1901510709,1603,1603,1603,1603,0
|
|
20230622,180200,1901510709,1603,1603,1603,1603,0
|
|
20230622,180100,1901510709,1603,1603,1603,1603,0
|
|
20230622,180000,1901510709,1603,1603,1603,1603,0
|
|
20230622,175900,1901510709,1603,1603,1603,1603,0
|
|
20230622,175800,1901510709,1603,1603,1603,1603,0
|
|
20230622,175700,1901510709,1603,1603,1603,1603,0
|
|
20230622,175600,1901510709,1603,1603,1603,1603,0
|
|
20230622,175500,1901510709,1603,1603,1603,1603,0
|
|
20230622,175400,1901510709,1603,1603,1603,1603,0
|
|
20230622,175300,1901510709,1603,1603,1603,1603,0
|
|
20230622,175200,1901510709,1603,1603,1603,1603,0
|
|
20230622,175100,1901510709,1603,1603,1603,1603,0
|
|
20230622,175000,1901510709,1603,1603,1603,1603,0
|
|
20230622,174900,1901510709,1603,1603,1603,1603,0
|
|
20230622,174800,1901510709,1603,1603,1603,1603,0
|
|
20230622,174700,1901510709,1603,1603,1603,1603,0
|
|
20230622,174600,1901510709,1603,1603,1603,1603,0
|
|
20230622,174500,1901510709,1603,1603,1603,1603,0
|
|
20230622,174400,1901510709,1603,1603,1603,1603,0
|
|
20230622,174300,1901510709,1603,1603,1603,1603,21394
|
|
20230622,174200,1901510709,1603,1603,1603,1603,0
|
|
20230622,174100,1901510709,1603,1603,1603,1603,0
|
|
20230622,174000,1901510709,1603,1603,1603,1603,0
|
|
20230622,173900,1901510709,1603,1603,1603,1603,0
|
|
20230622,173800,1901510709,1603,1603,1603,1603,0
|
|
20230622,173700,1901510709,1603,1603,1603,1603,0
|
|
20230622,173600,1901510709,1603,1603,1603,1603,0
|
|
20230622,173500,1901510709,1603,1603,1603,1603,0
|
|
20230622,173400,1901510709,1603,1603,1603,1603,0
|
|
20230622,173300,1901510709,1603,1603,1603,1603,0
|
|
20230622,173200,1901510709,1603,1603,1603,1603,0
|
|
20230622,173100,1901510709,1603,1603,1603,1603,0
|
|
20230622,173000,1901510709,1603,1603,1603,1603,0
|
|
20230622,172900,1901510709,1603,1603,1603,1603,0
|
|
20230622,172800,1901510709,1603,1603,1603,1603,0
|
|
20230622,172700,1901510709,1603,1603,1603,1603,0
|
|
20230622,172600,1901510709,1603,1603,1603,1603,0
|
|
20230622,172500,1901510709,1603,1603,1603,1603,0
|
|
20230622,172400,1901510709,1603,1603,1603,1603,0
|
|
20230622,172300,1901510709,1603,1603,1603,1603,0
|
|
20230622,172200,1901510709,1603,1603,1603,1603,0
|
|
20230622,172100,1901510709,1603,1603,1603,1603,0
|
|
20230622,172000,1901510709,1603,1603,1603,1603,0
|
|
20230622,171900,1901510709,1603,1603,1603,1603,0
|
|
20230622,171800,1901510709,1603,1603,1603,1603,0
|
|
20230622,171700,1901510709,1603,1603,1603,1603,0
|
|
20230622,171600,1901510709,1603,1603,1603,1603,0
|
|
20230622,171500,1901510709,1603,1603,1603,1603,0
|
|
20230622,171400,1901510709,1603,1603,1603,1603,0
|
|
20230622,171300,1901510709,1603,1603,1603,1603,21394
|
|
20230622,171200,1901510709,1603,1603,1603,1603,0
|
|
20230622,171100,1901510709,1603,1603,1603,1603,0
|
|
20230622,171000,1901510709,1603,1603,1603,1603,0
|
|
20230622,170900,1901510709,1603,1603,1603,1603,0
|
|
20230622,170800,1901510709,1603,1603,1603,1603,0
|
|
20230622,170700,1901510709,1603,1603,1603,1603,0
|
|
20230622,170600,1901510709,1603,1603,1603,1603,0
|
|
20230622,170500,1901510709,1603,1603,1603,1603,0
|
|
20230622,170400,1901510709,1603,1603,1603,1603,0
|
|
20230622,170300,1901510709,1603,1603,1603,1603,0
|
|
20230622,170200,1901510709,1603,1603,1603,1603,0
|
|
20230622,170100,1901510709,1603,1603,1603,1603,0
|
|
20230622,170000,1901510709,1603,1603,1603,1603,0
|
|
20230622,165900,1901510709,1603,1603,1603,1603,0
|
|
20230622,165800,1901510709,1603,1603,1603,1603,0
|
|
20230622,165700,1901510709,1603,1603,1603,1603,0
|
|
20230622,165600,1901510709,1603,1603,1603,1603,0
|
|
20230622,165500,1901510709,1603,1603,1603,1603,0
|
|
20230622,165400,1901510709,1603,1603,1603,1603,0
|
|
20230622,165300,1901510709,1603,1603,1603,1603,0
|
|
20230622,165200,1901510709,1603,1603,1603,1603,0
|
|
20230622,165100,1901510709,1603,1603,1603,1603,0
|
|
20230622,165000,1901510709,1603,1603,1603,1603,0
|
|
20230622,164900,1901510709,1603,1603,1603,1603,0
|
|
20230622,164800,1901510709,1603,1603,1603,1603,0
|
|
20230622,164700,1901510709,1603,1603,1603,1603,0
|
|
20230622,164600,1901510709,1603,1603,1603,1603,0
|
|
20230622,164500,1901510709,1603,1603,1603,1603,0
|
|
20230622,164400,1901510709,1603,1603,1603,1603,0
|
|
20230622,164300,1901510709,1603,1603,1603,1603,21394
|
|
20230622,164200,1901510709,1603,1603,1603,1603,0
|
|
20230622,164100,1901510709,1603,1603,1603,1603,0
|
|
20230622,164000,1901510709,1603,1603,1603,1603,0
|
|
20230622,163900,1901510709,1603,1603,1603,1603,0
|
|
20230622,163800,1901510709,1603,1603,1603,1603,0
|
|
20230622,163700,1901510709,1603,1603,1603,1603,0
|
|
20230622,163600,1901510709,1603,1603,1603,1603,0
|
|
20230622,163500,1901510709,1603,1603,1603,1603,0
|
|
20230622,163400,1901510709,1603,1603,1603,1603,0
|
|
20230622,163300,1901510709,1603,1603,1603,1603,0
|
|
20230622,163200,1901510709,1603,1603,1603,1603,0
|
|
20230622,163100,1901510709,1603,1603,1603,1603,0
|
|
20230622,163000,1901510709,1603,1603,1603,1603,0
|
|
20230622,162900,1901510709,1603,1603,1603,1603,0
|
|
20230622,162800,1901510709,1603,1603,1603,1603,0
|
|
20230622,162700,1901510709,1603,1603,1603,1603,0
|
|
20230622,162600,1901510709,1603,1603,1603,1603,0
|
|
20230622,162500,1901510709,1603,1603,1603,1603,0
|
|
20230622,162400,1901510709,1603,1603,1603,1603,0
|
|
20230622,162300,1901510709,1603,1603,1603,1603,0
|
|
20230622,162200,1901510709,1603,1603,1603,1603,0
|
|
20230622,162100,1901510709,1603,1603,1603,1603,0
|
|
20230622,162000,1901510709,1603,1603,1603,1603,0
|
|
20230622,161900,1901510709,1603,1603,1603,1603,0
|
|
20230622,161800,1901510709,1603,1603,1603,1603,0
|
|
20230622,161700,1901510709,1603,1603,1603,1603,0
|
|
20230622,161600,1901510709,1603,1603,1603,1603,0
|
|
20230622,161500,1901510709,1603,1603,1603,1603,0
|
|
20230622,161400,1901510709,1603,1603,1603,1603,0
|
|
20230622,161300,1901510709,1603,1603,1603,1603,21394
|
|
20230622,161200,1901510709,1603,1603,1603,1603,0
|
|
20230622,161100,1901510709,1603,1603,1603,1603,0
|
|
20230622,161000,1901510709,1603,1603,1603,1603,0
|
|
20230622,160900,1901510709,1603,1603,1603,1603,0
|
|
20230622,160800,1901510709,1603,1603,1603,1603,0
|
|
20230622,160700,1901510709,1603,1603,1603,1603,0
|
|
20230622,160600,1901510709,1603,1603,1603,1603,0
|
|
20230622,160500,1901510709,1603,1603,1603,1603,0
|
|
20230622,160400,1901510709,1603,1603,1603,1603,0
|
|
20230622,160300,1901510709,1603,1603,1603,1603,0
|
|
20230622,160200,1901510709,1603,1603,1603,1603,0
|
|
20230622,160100,1901510709,1603,1603,1603,1603,0
|
|
20230622,160000,1901510709,1603,1603,1603,1603,0
|
|
20230622,155900,1901510709,1603,1603,1603,1603,0
|
|
20230622,155800,1901510709,1603,1603,1603,1603,0
|
|
20230622,155700,1901510709,1603,1603,1603,1603,0
|
|
20230622,155600,1901510709,1603,1603,1603,1603,0
|
|
20230622,155500,1901510709,1603,1603,1603,1603,0
|
|
20230622,155400,1901510709,1603,1603,1603,1603,0
|
|
20230622,155300,1901510709,1603,1603,1603,1603,0
|
|
20230622,155200,1901510709,1603,1603,1603,1603,0
|
|
20230622,155100,1901510709,1603,1603,1603,1603,0
|
|
20230622,155000,1901510709,1603,1603,1603,1603,0
|
|
20230622,154900,1901510709,1603,1603,1603,1603,0
|
|
20230622,154800,1901510709,1603,1603,1603,1603,0
|
|
20230622,154700,1901510709,1603,1603,1603,1603,0
|
|
20230622,154600,1901510709,1603,1603,1603,1603,0
|
|
20230622,154500,1901510709,1603,1603,1603,1603,0
|
|
20230622,154400,1901510709,1603,1603,1603,1603,0
|
|
20230622,154300,1901510709,1603,1603,1603,1603,21394
|
|
20230622,154200,1901510709,1603,1603,1603,1603,0
|
|
20230622,154100,1901510709,1603,1603,1603,1603,0
|
|
20230622,154000,1901510709,1603,1603,1603,1603,0
|
|
20230622,153900,1901510709,1603,1603,1603,1603,0
|
|
20230622,153800,1901510709,1603,1603,1603,1603,0
|
|
20230622,153700,1901510709,1603,1603,1603,1603,0
|
|
20230622,153600,1901510709,1603,1603,1603,1603,0
|
|
20230622,153500,1901510709,1603,1603,1603,1603,0
|
|
20230622,153400,1901510709,1603,1603,1603,1603,0
|
|
20230622,153300,1901510709,1603,1603,1603,1603,0
|
|
20230622,153200,1901510709,1603,1603,1603,1603,0
|
|
20230622,153100,1901510709,1603,1603,1603,1603,0
|
|
20230622,153000,1901510709,1603,1603,1603,1603,21394
|
|
20230622,152900,1867216127,1603,1603,1603,1603,0
|
|
20230622,152800,1867216127,1603,1603,1603,1603,0
|
|
20230622,152700,1867216127,1603,1603,1603,1603,0
|
|
20230622,152600,1867216127,1603,1603,1603,1603,0
|
|
20230622,152500,1867216127,1603,1603,1603,1603,0
|
|
20230622,152400,1867216127,1603,1603,1603,1603,0
|
|
20230622,152300,1867216127,1603,1603,1603,1603,0
|
|
20230622,152200,1867216127,1603,1603,1603,1603,0
|
|
20230622,152100,1867216127,1603,1603,1603,1603,0
|
|
20230622,152000,1867216127,1603,1603,1603,1603,0
|
|
20230622,151900,1867216127,1603,1605,1605,1601,3079
|
|
20230622,151800,1862282866,1605,1601,1605,1601,9820
|
|
20230622,151700,1846543224,1603,1601,1603,1601,5518
|
|
20230622,151600,1837704670,1601,1602,1602,1600,28309
|
|
20230622,151500,1792384212,1603,1603,1603,1602,3570
|
|
20230622,151400,1786664030,1602,1603,1603,1602,3267
|
|
20230622,151300,1781430293,1602,1602,1603,1602,15662
|
|
20230622,151200,1756339764,1602,1603,1603,1602,1857
|
|
20230622,151100,1753363493,1603,1603,1603,1603,1481
|
|
20230622,151000,1750989450,1602,1603,1603,1602,1363
|
|
20230622,150900,1748805081,1603,1603,1604,1603,331
|
|
20230622,150800,1748274487,1603,1604,1604,1603,927
|
|
20230622,150700,1746788501,1602,1605,1605,1602,5603
|
|
20230622,150600,1737810616,1605,1604,1605,1603,3894
|
|
20230622,150500,1731568492,1604,1604,1605,1604,5038
|
|
20230622,150400,1723483170,1605,1603,1605,1603,2729
|
|
20230622,150300,1719108562,1603,1604,1604,1603,2725
|
|
20230622,150200,1714739339,1604,1604,1604,1604,3971
|
|
20230622,150100,1708369855,1604,1604,1605,1603,202
|
|
20230622,150000,1708045889,1605,1603,1605,1603,4116
|
|
20230622,145900,1701443939,1604,1603,1604,1603,6664
|
|
20230622,145800,1690758147,1603,1600,1603,1600,10961
|
|
20230622,145700,1673205520,1600,1603,1603,1599,167877
|
|
20230622,145600,1404490922,1603,1603,1603,1602,1938
|
|
20230622,145500,1401384729,1602,1603,1603,1602,4588
|
|
20230622,145400,1394034237,1603,1603,1603,1602,1013
|
|
20230622,145300,1392410838,1602,1603,1603,1602,721
|
|
20230622,145200,1391255368,1603,1603,1603,1602,2419
|
|
20230622,145100,1387379149,1603,1603,1603,1602,7578
|
|
20230622,145000,1375233145,1603,1602,1603,1602,26
|
|
20230622,144900,1375191468,1603,1603,1603,1603,128
|
|
20230622,144800,1374986284,1603,1603,1603,1603,667
|
|
20230622,144700,1373917083,1604,1604,1604,1602,5183
|
|
20230622,144600,1365608579,1604,1604,1604,1604,574
|
|
20230622,144500,1364687883,1604,1604,1604,1604,1463
|
|
20230622,144400,1362341231,1604,1603,1604,1603,2680
|
|
20230622,144300,1358044473,1603,1602,1603,1602,2164
|
|
20230622,144200,1354576031,1602,1603,1603,1602,15945
|
|
20230622,144100,1329031949,1603,1602,1603,1602,5106
|
|
20230622,144000,1320851569,1603,1603,1603,1603,671
|
|
20230622,143900,1319775956,1603,1603,1604,1602,50457
|
|
20230622,143800,1238908935,1603,1604,1604,1603,6844
|
|
20230622,143700,1227937697,1604,1603,1604,1603,2492
|
|
20230622,143600,1223942732,1603,1604,1604,1603,1751
|
|
20230622,143500,1221134178,1604,1604,1604,1604,251
|
|
20230622,143400,1220731574,1603,1604,1604,1603,415
|
|
20230622,143300,1220066307,1603,1603,1604,1603,3712
|
|
20230622,143200,1214115857,1604,1603,1604,1603,298
|
|
20230622,143100,1213638160,1603,1603,1604,1603,1919
|
|
20230622,143000,1210562002,1604,1604,1604,1604,42
|
|
20230622,142900,1210494634,1604,1604,1604,1604,181
|
|
20230622,142800,1210204310,1604,1604,1604,1603,1082
|
|
20230622,142700,1208469404,1604,1604,1604,1603,6895
|
|
20230622,142600,1197415624,1603,1604,1604,1603,8472
|
|
20230622,142500,1183832551,1604,1604,1604,1603,422
|
|
20230622,142400,1183155874,1604,1604,1604,1603,978
|
|
20230622,142300,1181588113,1604,1604,1604,1604,547
|
|
20230622,142200,1180710725,1605,1605,1605,1605,7
|
|
20230622,142100,1180699490,1605,1605,1605,1604,722
|
|
20230622,142000,1179541345,1604,1604,1605,1604,4212
|
|
20230622,141900,1172785277,1605,1605,1605,1605,0
|
|
20230622,141800,1172785277,1605,1605,1605,1604,2059
|
|
20230622,141700,1169482592,1604,1604,1604,1604,349
|
|
20230622,141600,1168922796,1605,1604,1605,1604,1838
|
|
20230622,141500,1165972816,1604,1605,1605,1604,1402
|
|
20230622,141400,1163724006,1604,1605,1605,1604,12300
|
|
20230622,141300,1143994804,1605,1604,1605,1604,1453
|
|
20230622,141200,1141664038,1604,1605,1605,1604,1830
|
|
20230622,141100,1138728154,1604,1606,1606,1604,131
|
|
20230622,141000,1138517795,1605,1605,1606,1605,1222
|
|
20230622,140900,1136555635,1605,1604,1605,1604,862
|
|
20230622,140800,1135172157,1604,1604,1604,1604,30
|
|
20230622,140700,1135124037,1604,1604,1604,1604,180
|
|
20230622,140600,1134835317,1605,1604,1605,1604,851
|
|
20230622,140500,1133470210,1605,1606,1606,1605,3050
|
|
20230622,140400,1128574462,1606,1606,1606,1606,116
|
|
20230622,140300,1128388166,1606,1606,1606,1606,129
|
|
20230622,140200,1128180992,1606,1606,1606,1606,2650
|
|
20230622,140100,1123925092,1606,1606,1606,1606,35
|
|
20230622,140000,1123868882,1606,1606,1606,1606,8
|
|
20230622,135900,1123856034,1605,1605,1605,1604,1642
|
|
20230622,135800,1121220824,1604,1605,1605,1604,1126
|
|
20230622,135700,1119413717,1605,1605,1605,1605,632
|
|
20230622,135600,1118399357,1605,1605,1605,1604,11164
|
|
20230622,135500,1100491137,1605,1605,1605,1605,10
|
|
20230622,135400,1100475087,1605,1605,1605,1605,36
|
|
20230622,135300,1100417307,1605,1605,1605,1604,242
|
|
20230622,135200,1100029001,1605,1605,1605,1604,2041
|
|
20230622,135100,1096754033,1605,1605,1605,1604,50
|
|
20230622,135000,1096673802,1604,1605,1605,1604,3527
|
|
20230622,134900,1091013178,1606,1606,1606,1605,1679
|
|
20230622,134800,1088318375,1605,1606,1606,1605,10360
|
|
20230622,134700,1071690463,1606,1606,1606,1606,0
|
|
20230622,134600,1071690463,1606,1606,1606,1606,4
|
|
20230622,134500,1071684039,1606,1606,1606,1606,4035
|
|
20230622,134400,1065203829,1606,1606,1606,1605,6062
|
|
20230622,134300,1055468261,1606,1606,1606,1606,0
|
|
20230622,134200,1055468261,1606,1606,1606,1606,49
|
|
20230622,134100,1055389567,1606,1606,1606,1606,151
|
|
20230622,134000,1055147061,1606,1607,1607,1606,1330
|
|
20230622,133900,1053011051,1606,1606,1606,1606,2663
|
|
20230622,133800,1048734273,1606,1607,1607,1606,200
|
|
20230622,133700,1048412973,1607,1606,1607,1606,5
|
|
20230622,133600,1048404942,1607,1607,1607,1607,510
|
|
20230622,133500,1047585372,1607,1607,1607,1607,136
|
|
20230622,133400,1047366820,1607,1607,1607,1606,532
|
|
20230622,133300,1046512348,1606,1606,1606,1606,482
|
|
20230622,133200,1045738256,1607,1606,1607,1606,1047
|
|
20230622,133100,1044056724,1606,1606,1606,1605,5815
|
|
20230622,133000,1034719833,1607,1607,1607,1606,1801
|
|
20230622,132900,1031826626,1607,1606,1607,1606,2612
|
|
20230622,132800,1027631632,1606,1606,1606,1606,358
|
|
20230622,132700,1027056684,1606,1606,1607,1606,1640
|
|
20230622,132600,1024422220,1607,1607,1607,1607,150
|
|
20230622,132500,1024181170,1607,1605,1607,1605,726
|
|
20230622,132400,1023015214,1605,1606,1606,1605,5919
|
|
20230622,132300,1013509301,1606,1606,1606,1606,105
|
|
20230622,132200,1013340671,1606,1605,1606,1605,3051
|
|
20230622,132100,1008443692,1605,1605,1605,1605,2141
|
|
20230622,132000,1005007387,1605,1605,1605,1605,156
|
|
20230622,131900,1004757007,1604,1605,1605,1604,11654
|
|
20230622,131800,986055337,1605,1605,1606,1605,4114
|
|
20230622,131700,979452366,1606,1605,1606,1605,11841
|
|
20230622,131600,960447461,1606,1606,1606,1606,104
|
|
20230622,131500,960280437,1606,1606,1606,1606,111
|
|
20230622,131400,960102171,1606,1606,1606,1605,6842
|
|
20230622,131300,949120439,1606,1606,1606,1606,280
|
|
20230622,131200,948670759,1606,1606,1606,1606,147
|
|
20230622,131100,948434677,1606,1605,1606,1605,48
|
|
20230622,131000,948357617,1605,1606,1606,1605,932
|
|
20230622,130900,946861651,1606,1606,1606,1605,139
|
|
20230622,130800,946638430,1606,1606,1606,1606,2157
|
|
20230622,130700,943174288,1606,1606,1606,1606,4013
|
|
20230622,130600,936729410,1606,1606,1606,1606,4517
|
|
20230622,130500,929475108,1605,1605,1606,1605,1072
|
|
20230622,130400,927753487,1606,1606,1606,1606,12
|
|
20230622,130300,927734215,1605,1605,1605,1605,1717
|
|
20230622,130200,924978430,1605,1605,1605,1605,130
|
|
20230622,130100,924769780,1605,1606,1606,1605,11266
|
|
20230622,130000,906687834,1606,1606,1606,1606,4622
|
|
20230622,125900,899264902,1606,1606,1606,1606,0
|
|
20230622,125800,899264902,1606,1606,1606,1606,1002
|
|
20230622,125700,897655690,1606,1606,1606,1606,0
|
|
20230622,125600,897655690,1606,1606,1606,1606,901
|
|
20230622,125500,896208684,1606,1606,1607,1606,2488
|
|
20230622,125400,892212945,1607,1606,1607,1606,731
|
|
20230622,125300,891038958,1607,1606,1607,1606,188
|
|
20230622,125200,890736972,1606,1606,1606,1606,1006
|
|
20230622,125100,889121336,1606,1607,1607,1606,93
|
|
20230622,125000,888971949,1607,1607,1607,1607,160
|
|
20230622,124900,888714829,1607,1607,1607,1607,70
|
|
20230622,124800,888602339,1607,1606,1607,1606,807
|
|
20230622,124700,887305495,1606,1606,1606,1606,45
|
|
20230622,124600,887233225,1606,1606,1606,1606,1179
|
|
20230622,124500,885339751,1606,1605,1606,1605,1054
|
|
20230622,124400,883647517,1605,1606,1606,1605,1068
|
|
20230622,124300,881932339,1606,1606,1606,1605,4637
|
|
20230622,124200,874485417,1605,1606,1606,1605,11577
|
|
20230622,124100,855892955,1607,1606,1607,1606,73
|
|
20230622,124000,855775647,1607,1606,1607,1606,23
|
|
20230622,123900,855738687,1607,1606,1607,1606,228
|
|
20230622,123800,855372487,1607,1608,1608,1607,17
|
|
20230622,123700,855345161,1608,1608,1608,1608,38
|
|
20230622,123600,855284057,1606,1606,1606,1606,452
|
|
20230622,123500,854558145,1606,1606,1608,1606,215
|
|
20230622,123400,854212660,1606,1606,1606,1606,3
|
|
20230622,123300,854207842,1607,1608,1608,1606,215
|
|
20230622,123200,853862534,1606,1608,1608,1606,24060
|
|
20230622,123100,815220597,1608,1608,1608,1607,239
|
|
20230622,123000,814836422,1607,1607,1607,1607,1051
|
|
20230622,122900,813147465,1608,1607,1608,1607,5355
|
|
20230622,122800,804541925,1608,1608,1608,1608,111
|
|
20230622,122700,804363437,1608,1608,1608,1608,0
|
|
20230622,122600,804363437,1608,1608,1608,1608,41
|
|
20230622,122500,804297509,1608,1608,1608,1608,707
|
|
20230622,122400,803160653,1608,1608,1608,1608,88
|
|
20230622,122300,803019149,1608,1608,1608,1608,200
|
|
20230622,122200,802697549,1607,1607,1607,1607,242
|
|
20230622,122100,802308655,1608,1608,1608,1608,48
|
|
20230622,122000,802231471,1608,1608,1608,1608,265
|
|
20230622,121900,801805351,1608,1608,1608,1608,500
|
|
20230622,121800,801001351,1608,1609,1609,1608,1052
|
|
20230622,121700,799308688,1609,1609,1609,1609,2
|
|
20230622,121600,799305470,1609,1608,1609,1608,455
|
|
20230622,121500,798573780,1608,1608,1608,1608,31
|
|
20230622,121400,798523932,1608,1607,1608,1607,3694
|
|
20230622,121300,792585863,1607,1607,1607,1607,100
|
|
20230622,121200,792425163,1607,1607,1607,1607,621
|
|
20230622,121100,791427216,1608,1608,1608,1608,32
|
|
20230622,121000,791375760,1608,1608,1608,1608,2
|
|
20230622,120900,791372544,1608,1608,1608,1608,321
|
|
20230622,120800,790856376,1608,1608,1608,1607,141
|
|
20230622,120700,790629659,1608,1607,1608,1607,5293
|
|
20230622,120600,782123715,1608,1608,1608,1608,4
|
|
20230622,120500,782117283,1607,1608,1608,1607,1051
|
|
20230622,120400,780427858,1608,1608,1609,1608,157
|
|
20230622,120300,780175401,1609,1609,1609,1609,33
|
|
20230622,120200,780122304,1608,1608,1608,1608,120
|
|
20230622,120100,779929344,1608,1609,1609,1608,50
|
|
20230622,120000,779848900,1608,1609,1609,1608,2060
|
|
20230622,115900,776536260,1609,1609,1609,1609,0
|
|
20230622,115800,776536260,1609,1608,1609,1608,12
|
|
20230622,115700,776516953,1609,1609,1609,1608,307
|
|
20230622,115600,776023090,1609,1608,1609,1608,2672
|
|
20230622,115500,771725842,1609,1609,1609,1609,430
|
|
20230622,115400,771033972,1609,1609,1610,1609,1666
|
|
20230622,115300,768352885,1609,1609,1609,1609,786
|
|
20230622,115200,767088211,1609,1609,1609,1609,8
|
|
20230622,115100,767075339,1609,1609,1609,1609,297
|
|
20230622,115000,766597466,1609,1609,1610,1609,445
|
|
20230622,114900,765881448,1609,1609,1609,1609,0
|
|
20230622,114800,765881448,1609,1609,1609,1609,114
|
|
20230622,114700,765698022,1609,1609,1609,1609,2346
|
|
20230622,114600,761923308,1608,1608,1608,1608,899
|
|
20230622,114500,760477716,1608,1608,1608,1607,5203
|
|
20230622,114400,752112292,1608,1608,1608,1608,100
|
|
20230622,114300,751951492,1608,1607,1608,1607,3005
|
|
20230622,114200,747122453,1608,1608,1608,1608,1429
|
|
20230622,114100,744824621,1608,1608,1608,1608,1040
|
|
20230622,114000,743152301,1608,1608,1608,1608,1514
|
|
20230622,113900,740717789,1609,1608,1609,1608,8546
|
|
20230622,113800,726975795,1609,1608,1609,1608,2719
|
|
20230622,113700,722603623,1608,1608,1608,1608,223
|
|
20230622,113600,722245039,1608,1608,1608,1608,204
|
|
20230622,113500,721917007,1608,1608,1608,1608,1732
|
|
20230622,113400,719131951,1609,1609,1609,1608,395
|
|
20230622,113300,718496417,1609,1609,1609,1609,101
|
|
20230622,113200,718333908,1609,1609,1609,1609,985
|
|
20230622,113100,716749043,1609,1608,1609,1608,304
|
|
20230622,113000,716260207,1609,1608,1609,1608,1231
|
|
20230622,112900,714279529,1608,1609,1609,1608,634
|
|
20230622,112800,713260052,1609,1609,1609,1609,323
|
|
20230622,112700,712740345,1609,1609,1609,1609,102
|
|
20230622,112600,712576227,1609,1609,1609,1609,8
|
|
20230622,112500,712563355,1609,1609,1609,1609,100
|
|
20230622,112400,712402455,1609,1608,1609,1608,1028
|
|
20230622,112300,710749421,1608,1608,1608,1608,128
|
|
20230622,112200,710543597,1608,1608,1608,1608,2175
|
|
20230622,112100,707046197,1608,1609,1609,1608,534
|
|
20230622,112000,706187101,1609,1608,1609,1608,202
|
|
20230622,111900,705862184,1608,1609,1609,1608,1970
|
|
20230622,111800,702693392,1609,1609,1609,1609,709
|
|
20230622,111700,701552611,1609,1610,1610,1609,3311
|
|
20230622,111600,696222130,1610,1610,1610,1610,1015
|
|
20230622,111500,694587980,1610,1609,1610,1609,2756
|
|
20230622,111400,690153575,1608,1609,1609,1608,519
|
|
20230622,111300,689318862,1609,1609,1609,1609,118
|
|
20230622,111200,689129000,1609,1609,1609,1608,800
|
|
20230622,111100,687842400,1608,1609,1609,1608,1216
|
|
20230622,111000,685887056,1608,1609,1609,1608,5186
|
|
20230622,110900,677547920,1609,1608,1609,1608,215
|
|
20230622,110800,677202197,1608,1608,1609,1608,108
|
|
20230622,110700,677028433,1609,1608,1609,1608,114
|
|
20230622,110600,676845077,1609,1609,1609,1608,7913
|
|
20230622,110500,664119407,1609,1609,1609,1608,941
|
|
20230622,110400,662605399,1609,1609,1609,1609,237
|
|
20230622,110300,662224066,1608,1608,1608,1607,20616
|
|
20230622,110200,629073543,1608,1608,1608,1608,3
|
|
20230622,110100,629068719,1607,1608,1608,1607,61
|
|
20230622,110000,628970641,1607,1608,1608,1607,2003
|
|
20230622,105900,625751597,1608,1608,1608,1608,246
|
|
20230622,105800,625356029,1608,1607,1608,1607,2510
|
|
20230622,105700,621322456,1607,1606,1607,1606,278
|
|
20230622,105600,620875878,1607,1607,1607,1606,241
|
|
20230622,105500,620488651,1607,1607,1607,1607,3454
|
|
20230622,105400,614938073,1606,1607,1607,1606,517
|
|
20230622,105300,614107630,1607,1607,1607,1606,553
|
|
20230622,105200,613218992,1607,1607,1607,1606,171
|
|
20230622,105100,612944323,1607,1606,1607,1606,2333
|
|
20230622,105000,609197308,1607,1607,1607,1606,140
|
|
20230622,104900,608972428,1606,1607,1607,1606,3252
|
|
20230622,104800,603746556,1606,1607,1607,1606,228
|
|
20230622,104700,603380288,1607,1607,1607,1607,743
|
|
20230622,104600,602186287,1607,1607,1607,1606,4927
|
|
20230622,104500,594273297,1607,1607,1607,1606,814
|
|
20230622,104400,592965803,1606,1606,1606,1606,365
|
|
20230622,104300,592379613,1607,1607,1607,1607,1186
|
|
20230622,104200,590473711,1607,1607,1607,1606,5282
|
|
20230622,104100,581990705,1607,1606,1607,1606,139
|
|
20230622,104000,581767466,1606,1606,1606,1606,141
|
|
20230622,103900,581541020,1606,1607,1607,1606,927
|
|
20230622,103800,580051957,1607,1607,1607,1607,329
|
|
20230622,103700,579523254,1607,1607,1607,1607,685
|
|
20230622,103600,578422459,1607,1607,1607,1607,549
|
|
20230622,103500,577540216,1607,1607,1607,1606,451
|
|
20230622,103400,576815588,1606,1607,1607,1606,170
|
|
20230622,103300,576542525,1607,1606,1607,1606,2139
|
|
20230622,103200,573106913,1606,1607,1607,1606,3097
|
|
20230622,103100,568133035,1607,1607,1607,1606,678
|
|
20230622,103000,567043589,1607,1607,1607,1607,1414
|
|
20230622,102900,564771291,1607,1607,1608,1607,2810
|
|
20230622,102800,560255602,1608,1607,1608,1607,1584
|
|
20230622,102700,557708660,1607,1607,1607,1605,4981
|
|
20230622,102600,549710961,1607,1608,1608,1606,2608
|
|
20230622,102500,545519906,1608,1608,1608,1606,280
|
|
20230622,102400,545069949,1608,1607,1608,1605,16026
|
|
20230622,102300,519347315,1607,1606,1607,1606,12758
|
|
20230622,102200,498857215,1607,1607,1607,1606,1036
|
|
20230622,102100,497192766,1607,1606,1607,1606,24384
|
|
20230622,102000,458032055,1607,1606,1607,1606,855
|
|
20230622,101900,456658700,1607,1607,1607,1606,7261
|
|
20230622,101800,444996347,1607,1607,1607,1607,5829
|
|
20230622,101700,435629144,1607,1608,1608,1607,1292
|
|
20230622,101600,433552867,1607,1607,1608,1607,18831
|
|
20230622,101500,403291401,1608,1608,1608,1607,446
|
|
20230622,101400,402574309,1608,1608,1608,1607,1240
|
|
20230622,101300,400581221,1608,1608,1608,1606,2040
|
|
20230622,101200,397303962,1607,1608,1608,1607,134
|
|
20230622,101100,397088623,1608,1607,1608,1606,1431
|
|
20230622,101000,394788184,1607,1605,1607,1605,1116
|
|
20230622,100900,392995871,1606,1607,1607,1606,6017
|
|
20230622,100800,383332526,1607,1608,1608,1606,8058
|
|
20230622,100700,370385357,1607,1608,1608,1607,606
|
|
20230622,100600,369411412,1608,1607,1608,1607,902
|
|
20230622,100500,367961897,1606,1606,1607,1606,409
|
|
20230622,100400,367304743,1606,1606,1607,1605,113
|
|
20230622,100300,367123276,1606,1605,1606,1605,3010
|
|
20230622,100200,362291806,1605,1606,1606,1605,271
|
|
20230622,100100,361856730,1606,1604,1606,1604,1156
|
|
20230622,100000,360001796,1604,1604,1605,1604,1760
|
|
20230622,095900,357178071,1605,1606,1606,1604,1207
|
|
20230622,095800,355241899,1604,1606,1606,1604,10056
|
|
20230622,095700,339105786,1606,1606,1607,1606,1258
|
|
20230622,095600,337085124,1606,1606,1607,1606,1216
|
|
20230622,095500,335131403,1606,1606,1606,1605,3401
|
|
20230622,095400,329669897,1606,1605,1606,1605,13760
|
|
20230622,095300,307584843,1606,1608,1608,1605,20832
|
|
20230622,095200,274141525,1607,1607,1607,1607,4250
|
|
20230622,095100,267311775,1608,1608,1608,1607,466
|
|
20230622,095000,266562577,1608,1608,1608,1607,2242
|
|
20230622,094900,262957544,1607,1608,1608,1607,1056
|
|
20230622,094800,261259996,1608,1607,1608,1607,161
|
|
20230622,094700,261001240,1607,1606,1607,1606,221
|
|
20230622,094600,260646163,1606,1606,1607,1606,3903
|
|
20230622,094500,254377587,1606,1606,1608,1606,2134
|
|
20230622,094400,250950349,1606,1606,1608,1606,2765
|
|
20230622,094300,246509757,1606,1607,1608,1606,11103
|
|
20230622,094200,228676742,1607,1608,1608,1607,1678
|
|
20230622,094100,225980064,1608,1607,1608,1607,811
|
|
20230622,094000,224676786,1607,1609,1609,1607,5503
|
|
20230622,093900,215829964,1609,1609,1609,1608,69
|
|
20230622,093800,215718955,1609,1610,1610,1609,4339
|
|
20230622,093700,208737503,1609,1609,1610,1609,5659
|
|
20230622,093600,199632070,1610,1610,1610,1609,696
|
|
20230622,093500,198511963,1610,1610,1610,1609,546
|
|
20230622,093400,197632933,1610,1610,1610,1610,277
|
|
20230622,093300,197186963,1610,1610,1610,1609,427
|
|
20230622,093200,196499495,1609,1609,1609,1608,1760
|
|
20230622,093100,193668783,1609,1609,1609,1608,5630
|
|
20230622,093000,184613724,1610,1610,1610,1610,4840
|
|
20230622,092900,176821324,1610,1612,1612,1610,7727
|
|
20230622,092800,164377080,1612,1613,1613,1612,2487
|
|
20230622,092700,160366874,1613,1612,1613,1611,2815
|
|
20230622,092600,155830789,1612,1612,1612,1611,1533
|
|
20230622,092500,153359715,1612,1612,1612,1611,577
|
|
20230622,092400,152429950,1611,1612,1612,1611,1061
|
|
20230622,092300,150720628,1611,1612,1612,1611,1062
|
|
20230622,092200,149009519,1611,1610,1612,1610,2068
|
|
20230622,092100,145678011,1611,1611,1611,1610,5935
|
|
20230622,092000,136120465,1611,1611,1612,1611,893
|
|
20230622,091900,134681356,1612,1610,1612,1610,2950
|
|
20230622,091800,129931710,1610,1611,1611,1610,2415
|
|
20230622,091700,126041809,1611,1610,1611,1608,2196
|
|
20230622,091600,122505220,1610,1608,1610,1608,7350
|
|
20230622,091500,110683262,1608,1608,1608,1607,329
|
|
20230622,091400,110154459,1608,1608,1608,1607,1258
|
|
20230622,091300,108132432,1608,1608,1608,1607,3127
|
|
20230622,091200,103107036,1608,1610,1610,1608,1552
|
|
20230622,091100,100611334,1609,1610,1610,1609,417
|
|
20230622,091000,99940303,1610,1611,1611,1608,1337
|
|
20230622,090900,97787176,1612,1611,1612,1608,1995
|
|
20230622,090800,94576078,1611,1613,1613,1611,5385
|
|
20230622,090700,85890301,1613,1611,1613,1606,814
|
|
20230622,090600,84580009,1612,1611,1613,1604,9099
|
|
20230622,090500,69958035,1611,1611,1613,1611,347
|
|
20230622,090400,69398998,1611,1610,1613,1610,5233
|
|
20230622,090300,60966167,1611,1612,1613,1611,5864
|
|
20230622,090200,51515493,1612,1614,1614,1611,3448
|
|
20230622,090100,45957257,1614,1614,1615,1612,2560
|
|
20230622,090000,41826084,1611,1605,1611,1603,25957
|