720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,205700,3112900381,1563,1563,1563,1563,60305
|
|
20230627,205600,3112900381,1563,1563,1563,1563,0
|
|
20230627,205500,3112900381,1563,1563,1563,1563,0
|
|
20230627,205400,3112900381,1563,1563,1563,1563,0
|
|
20230627,205300,3112900381,1563,1563,1563,1563,0
|
|
20230627,205200,3112900381,1563,1563,1563,1563,0
|
|
20230627,205100,3112900381,1563,1563,1563,1563,0
|
|
20230627,205000,3112900381,1563,1563,1563,1563,0
|
|
20230627,204900,3112900381,1563,1563,1563,1563,0
|
|
20230627,204800,3112900381,1563,1563,1563,1563,0
|
|
20230627,204700,3112900381,1563,1563,1563,1563,0
|
|
20230627,204600,3112900381,1563,1563,1563,1563,0
|
|
20230627,204500,3112900381,1563,1563,1563,1563,0
|
|
20230627,204400,3112900381,1563,1563,1563,1563,0
|
|
20230627,204300,3112900381,1563,1563,1563,1563,0
|
|
20230627,204200,3112900381,1563,1563,1563,1563,0
|
|
20230627,204100,3112900381,1563,1563,1563,1563,0
|
|
20230627,204000,3112900381,1563,1563,1563,1563,0
|
|
20230627,203900,3112900381,1563,1563,1563,1563,0
|
|
20230627,203800,3112900381,1563,1563,1563,1563,0
|
|
20230627,203700,3112900381,1563,1563,1563,1563,0
|
|
20230627,203600,3112900381,1563,1563,1563,1563,0
|
|
20230627,203500,3112900381,1563,1563,1563,1563,0
|
|
20230627,203400,3112900381,1563,1563,1563,1563,0
|
|
20230627,203300,3112900381,1563,1563,1563,1563,0
|
|
20230627,203200,3112900381,1563,1563,1563,1563,0
|
|
20230627,203100,3112900381,1563,1563,1563,1563,0
|
|
20230627,203000,3112900381,1563,1563,1563,1563,0
|
|
20230627,202900,3112900381,1563,1563,1563,1563,0
|
|
20230627,202800,3112900381,1563,1563,1563,1563,0
|
|
20230627,202700,3112900381,1563,1563,1563,1563,60305
|
|
20230627,202600,3112900381,1563,1563,1563,1563,0
|
|
20230627,202500,3112900381,1563,1563,1563,1563,0
|
|
20230627,202400,3112900381,1563,1563,1563,1563,0
|
|
20230627,202300,3112900381,1563,1563,1563,1563,0
|
|
20230627,202200,3112900381,1563,1563,1563,1563,0
|
|
20230627,202100,3112900381,1563,1563,1563,1563,0
|
|
20230627,202000,3112900381,1563,1563,1563,1563,0
|
|
20230627,201900,3112900381,1563,1563,1563,1563,0
|
|
20230627,201800,3112900381,1563,1563,1563,1563,0
|
|
20230627,201700,3112900381,1563,1563,1563,1563,0
|
|
20230627,201600,3112900381,1563,1563,1563,1563,0
|
|
20230627,201500,3112900381,1563,1563,1563,1563,0
|
|
20230627,201400,3112900381,1563,1563,1563,1563,0
|
|
20230627,201300,3112900381,1563,1563,1563,1563,0
|
|
20230627,201200,3112900381,1563,1563,1563,1563,0
|
|
20230627,201100,3112900381,1563,1563,1563,1563,0
|
|
20230627,201000,3112900381,1563,1563,1563,1563,0
|
|
20230627,200900,3112900381,1563,1563,1563,1563,0
|
|
20230627,200800,3112900381,1563,1563,1563,1563,0
|
|
20230627,200700,3112900381,1563,1563,1563,1563,0
|
|
20230627,200600,3112900381,1563,1563,1563,1563,0
|
|
20230627,200500,3112900381,1563,1563,1563,1563,0
|
|
20230627,200400,3112900381,1563,1563,1563,1563,0
|
|
20230627,200300,3112900381,1563,1563,1563,1563,0
|
|
20230627,200200,3112900381,1563,1563,1563,1563,0
|
|
20230627,200100,3112900381,1563,1563,1563,1563,0
|
|
20230627,200000,3112900381,1563,1563,1563,1563,0
|
|
20230627,195900,3112900381,1563,1563,1563,1563,0
|
|
20230627,195800,3112900381,1563,1563,1563,1563,0
|
|
20230627,195700,3112900381,1563,1563,1563,1563,60305
|
|
20230627,195600,3112900381,1563,1563,1563,1563,0
|
|
20230627,195500,3112900381,1563,1563,1563,1563,0
|
|
20230627,195400,3112900381,1563,1563,1563,1563,0
|
|
20230627,195300,3112900381,1563,1563,1563,1563,0
|
|
20230627,195200,3112900381,1563,1563,1563,1563,0
|
|
20230627,195100,3112900381,1563,1563,1563,1563,0
|
|
20230627,195000,3112900381,1563,1563,1563,1563,0
|
|
20230627,194900,3112900381,1563,1563,1563,1563,0
|
|
20230627,194800,3112900381,1563,1563,1563,1563,0
|
|
20230627,194700,3112900381,1563,1563,1563,1563,0
|
|
20230627,194600,3112900381,1563,1563,1563,1563,0
|
|
20230627,194500,3112900381,1563,1563,1563,1563,0
|
|
20230627,194400,3112900381,1563,1563,1563,1563,0
|
|
20230627,194300,3112900381,1563,1563,1563,1563,0
|
|
20230627,194200,3112900381,1563,1563,1563,1563,0
|
|
20230627,194100,3112900381,1563,1563,1563,1563,0
|
|
20230627,194000,3112900381,1563,1563,1563,1563,0
|
|
20230627,193900,3112900381,1563,1563,1563,1563,0
|
|
20230627,193800,3112900381,1563,1563,1563,1563,0
|
|
20230627,193700,3112900381,1563,1563,1563,1563,0
|
|
20230627,193600,3112900381,1563,1563,1563,1563,0
|
|
20230627,193500,3112900381,1563,1563,1563,1563,0
|
|
20230627,193400,3112900381,1563,1563,1563,1563,0
|
|
20230627,193300,3112900381,1563,1563,1563,1563,0
|
|
20230627,193200,3112900381,1563,1563,1563,1563,0
|
|
20230627,193100,3112900381,1563,1563,1563,1563,0
|
|
20230627,193000,3112900381,1563,1563,1563,1563,0
|
|
20230627,192900,3112900381,1563,1563,1563,1563,0
|
|
20230627,192800,3112900381,1563,1563,1563,1563,0
|
|
20230627,192700,3112900381,1563,1563,1563,1563,60305
|
|
20230627,192600,3112900381,1563,1563,1563,1563,0
|
|
20230627,192500,3112900381,1563,1563,1563,1563,0
|
|
20230627,192400,3112900381,1563,1563,1563,1563,0
|
|
20230627,192300,3112900381,1563,1563,1563,1563,0
|
|
20230627,192200,3112900381,1563,1563,1563,1563,0
|
|
20230627,192100,3112900381,1563,1563,1563,1563,0
|
|
20230627,192000,3112900381,1563,1563,1563,1563,0
|
|
20230627,191900,3112900381,1563,1563,1563,1563,0
|
|
20230627,191800,3112900381,1563,1563,1563,1563,0
|
|
20230627,191700,3112900381,1563,1563,1563,1563,0
|
|
20230627,191600,3112900381,1563,1563,1563,1563,0
|
|
20230627,191500,3112900381,1563,1563,1563,1563,0
|
|
20230627,191400,3112900381,1563,1563,1563,1563,0
|
|
20230627,191300,3112900381,1563,1563,1563,1563,0
|
|
20230627,191200,3112900381,1563,1563,1563,1563,0
|
|
20230627,191100,3112900381,1563,1563,1563,1563,0
|
|
20230627,191000,3112900381,1563,1563,1563,1563,0
|
|
20230627,190900,3112900381,1563,1563,1563,1563,0
|
|
20230627,190800,3112900381,1563,1563,1563,1563,0
|
|
20230627,190700,3112900381,1563,1563,1563,1563,0
|
|
20230627,190600,3112900381,1563,1563,1563,1563,0
|
|
20230627,190500,3112900381,1563,1563,1563,1563,0
|
|
20230627,190400,3112900381,1563,1563,1563,1563,0
|
|
20230627,190300,3112900381,1563,1563,1563,1563,0
|
|
20230627,190200,3112900381,1563,1563,1563,1563,0
|
|
20230627,190100,3112900381,1563,1563,1563,1563,0
|
|
20230627,190000,3112900381,1563,1563,1563,1563,0
|
|
20230627,185900,3112900381,1563,1563,1563,1563,0
|
|
20230627,185800,3112900381,1563,1563,1563,1563,0
|
|
20230627,185700,3112900381,1563,1563,1563,1563,60305
|
|
20230627,185600,3112900381,1563,1563,1563,1563,0
|
|
20230627,185500,3112900381,1563,1563,1563,1563,0
|
|
20230627,185400,3112900381,1563,1563,1563,1563,0
|
|
20230627,185300,3112900381,1563,1563,1563,1563,0
|
|
20230627,185200,3112900381,1563,1563,1563,1563,0
|
|
20230627,185100,3112900381,1563,1563,1563,1563,0
|
|
20230627,185000,3112900381,1563,1563,1563,1563,0
|
|
20230627,184900,3112900381,1563,1563,1563,1563,0
|
|
20230627,184800,3112900381,1563,1563,1563,1563,0
|
|
20230627,184700,3112900381,1563,1563,1563,1563,0
|
|
20230627,184600,3112900381,1563,1563,1563,1563,0
|
|
20230627,184500,3112900381,1563,1563,1563,1563,0
|
|
20230627,184400,3112900381,1563,1563,1563,1563,0
|
|
20230627,184300,3112900381,1563,1563,1563,1563,0
|
|
20230627,184200,3112900381,1563,1563,1563,1563,0
|
|
20230627,184100,3112900381,1563,1563,1563,1563,0
|
|
20230627,184000,3112900381,1563,1563,1563,1563,0
|
|
20230627,183900,3112900381,1563,1563,1563,1563,0
|
|
20230627,183800,3112900381,1563,1563,1563,1563,0
|
|
20230627,183700,3112900381,1563,1563,1563,1563,0
|
|
20230627,183600,3112900381,1563,1563,1563,1563,0
|
|
20230627,183500,3112900381,1563,1563,1563,1563,0
|
|
20230627,183400,3112900381,1563,1563,1563,1563,0
|
|
20230627,183300,3112900381,1563,1563,1563,1563,0
|
|
20230627,183200,3112900381,1563,1563,1563,1563,0
|
|
20230627,183100,3112900381,1563,1563,1563,1563,0
|
|
20230627,183000,3112900381,1563,1563,1563,1563,0
|
|
20230627,182900,3112900381,1563,1563,1563,1563,0
|
|
20230627,182800,3112900381,1563,1563,1563,1563,0
|
|
20230627,182700,3112900381,1563,1563,1563,1563,60305
|
|
20230627,182600,3112900381,1563,1563,1563,1563,0
|
|
20230627,182500,3112900381,1563,1563,1563,1563,0
|
|
20230627,182400,3112900381,1563,1563,1563,1563,0
|
|
20230627,182300,3112900381,1563,1563,1563,1563,0
|
|
20230627,182200,3112900381,1563,1563,1563,1563,0
|
|
20230627,182100,3112900381,1563,1563,1563,1563,0
|
|
20230627,182000,3112900381,1563,1563,1563,1563,0
|
|
20230627,181900,3112900381,1563,1563,1563,1563,0
|
|
20230627,181800,3112900381,1563,1563,1563,1563,0
|
|
20230627,181700,3112900381,1563,1563,1563,1563,0
|
|
20230627,181600,3112900381,1563,1563,1563,1563,0
|
|
20230627,181500,3112900381,1563,1563,1563,1563,0
|
|
20230627,181400,3112900381,1563,1563,1563,1563,0
|
|
20230627,181300,3112900381,1563,1563,1563,1563,0
|
|
20230627,181200,3112900381,1563,1563,1563,1563,0
|
|
20230627,181100,3112900381,1563,1563,1563,1563,0
|
|
20230627,181000,3112900381,1563,1563,1563,1563,0
|
|
20230627,180900,3112900381,1563,1563,1563,1563,0
|
|
20230627,180800,3112900381,1563,1563,1563,1563,0
|
|
20230627,180700,3112900381,1563,1563,1563,1563,0
|
|
20230627,180600,3112900381,1563,1563,1563,1563,0
|
|
20230627,180500,3112900381,1563,1563,1563,1563,0
|
|
20230627,180400,3112900381,1563,1563,1563,1563,0
|
|
20230627,180300,3112900381,1563,1563,1563,1563,0
|
|
20230627,180200,3112900381,1563,1563,1563,1563,0
|
|
20230627,180100,3112900381,1563,1563,1563,1563,0
|
|
20230627,180000,3112900381,1563,1563,1563,1563,0
|
|
20230627,175900,3112900381,1563,1563,1563,1563,0
|
|
20230627,175800,3112900381,1563,1563,1563,1563,0
|
|
20230627,175700,3112900381,1563,1563,1563,1563,60305
|
|
20230627,175600,3112900381,1563,1563,1563,1563,0
|
|
20230627,175500,3112900381,1563,1563,1563,1563,0
|
|
20230627,175400,3112900381,1563,1563,1563,1563,0
|
|
20230627,175300,3112900381,1563,1563,1563,1563,0
|
|
20230627,175200,3112900381,1563,1563,1563,1563,0
|
|
20230627,175100,3112900381,1563,1563,1563,1563,0
|
|
20230627,175000,3112900381,1563,1563,1563,1563,0
|
|
20230627,174900,3112900381,1563,1563,1563,1563,0
|
|
20230627,174800,3112900381,1563,1563,1563,1563,0
|
|
20230627,174700,3112900381,1563,1563,1563,1563,0
|
|
20230627,174600,3112900381,1563,1563,1563,1563,0
|
|
20230627,174500,3112900381,1563,1563,1563,1563,0
|
|
20230627,174400,3112900381,1563,1563,1563,1563,0
|
|
20230627,174300,3112900381,1563,1563,1563,1563,0
|
|
20230627,174200,3112900381,1563,1563,1563,1563,0
|
|
20230627,174100,3112900381,1563,1563,1563,1563,0
|
|
20230627,174000,3112900381,1563,1563,1563,1563,0
|
|
20230627,173900,3112900381,1563,1563,1563,1563,0
|
|
20230627,173800,3112900381,1563,1563,1563,1563,0
|
|
20230627,173700,3112900381,1563,1563,1563,1563,0
|
|
20230627,173600,3112900381,1563,1563,1563,1563,0
|
|
20230627,173500,3112900381,1563,1563,1563,1563,0
|
|
20230627,173400,3112900381,1563,1563,1563,1563,0
|
|
20230627,173300,3112900381,1563,1563,1563,1563,0
|
|
20230627,173200,3112900381,1563,1563,1563,1563,0
|
|
20230627,173100,3112900381,1563,1563,1563,1563,0
|
|
20230627,173000,3112900381,1563,1563,1563,1563,0
|
|
20230627,172900,3112900381,1563,1563,1563,1563,0
|
|
20230627,172800,3112900381,1563,1563,1563,1563,0
|
|
20230627,172700,3112900381,1563,1563,1563,1563,60305
|
|
20230627,172600,3112900381,1563,1563,1563,1563,0
|
|
20230627,172500,3112900381,1563,1563,1563,1563,0
|
|
20230627,172400,3112900381,1563,1563,1563,1563,0
|
|
20230627,172300,3112900381,1563,1563,1563,1563,0
|
|
20230627,172200,3112900381,1563,1563,1563,1563,0
|
|
20230627,172100,3112900381,1563,1563,1563,1563,0
|
|
20230627,172000,3112900381,1563,1563,1563,1563,0
|
|
20230627,171900,3112900381,1563,1563,1563,1563,0
|
|
20230627,171800,3112900381,1563,1563,1563,1563,0
|
|
20230627,171700,3112900381,1563,1563,1563,1563,0
|
|
20230627,171600,3112900381,1563,1563,1563,1563,0
|
|
20230627,171500,3112900381,1563,1563,1563,1563,0
|
|
20230627,171400,3112900381,1563,1563,1563,1563,0
|
|
20230627,171300,3112900381,1563,1563,1563,1563,0
|
|
20230627,171200,3112900381,1563,1563,1563,1563,0
|
|
20230627,171100,3112900381,1563,1563,1563,1563,0
|
|
20230627,171000,3112900381,1563,1563,1563,1563,0
|
|
20230627,170900,3112900381,1563,1563,1563,1563,0
|
|
20230627,170800,3112900381,1563,1563,1563,1563,0
|
|
20230627,170700,3112900381,1563,1563,1563,1563,0
|
|
20230627,170600,3112900381,1563,1563,1563,1563,0
|
|
20230627,170500,3112900381,1563,1563,1563,1563,0
|
|
20230627,170400,3112900381,1563,1563,1563,1563,0
|
|
20230627,170300,3112900381,1563,1563,1563,1563,0
|
|
20230627,170200,3112900381,1563,1563,1563,1563,0
|
|
20230627,170100,3112900381,1563,1563,1563,1563,0
|
|
20230627,170000,3112900381,1563,1563,1563,1563,0
|
|
20230627,165900,3112900381,1563,1563,1563,1563,0
|
|
20230627,165800,3112900381,1563,1563,1563,1563,0
|
|
20230627,165700,3112900381,1563,1563,1563,1563,60305
|
|
20230627,165600,3112900381,1563,1563,1563,1563,0
|
|
20230627,165500,3112900381,1563,1563,1563,1563,0
|
|
20230627,165400,3112900381,1563,1563,1563,1563,0
|
|
20230627,165300,3112900381,1563,1563,1563,1563,0
|
|
20230627,165200,3112900381,1563,1563,1563,1563,0
|
|
20230627,165100,3112900381,1563,1563,1563,1563,0
|
|
20230627,165000,3112900381,1563,1563,1563,1563,0
|
|
20230627,164900,3112900381,1563,1563,1563,1563,0
|
|
20230627,164800,3112900381,1563,1563,1563,1563,0
|
|
20230627,164700,3112900381,1563,1563,1563,1563,0
|
|
20230627,164600,3112900381,1563,1563,1563,1563,0
|
|
20230627,164500,3112900381,1563,1563,1563,1563,0
|
|
20230627,164400,3112900381,1563,1563,1563,1563,0
|
|
20230627,164300,3112900381,1563,1563,1563,1563,0
|
|
20230627,164200,3112900381,1563,1563,1563,1563,0
|
|
20230627,164100,3112900381,1563,1563,1563,1563,0
|
|
20230627,164000,3112900381,1563,1563,1563,1563,0
|
|
20230627,163900,3112900381,1563,1563,1563,1563,0
|
|
20230627,163800,3112900381,1563,1563,1563,1563,0
|
|
20230627,163700,3112900381,1563,1563,1563,1563,0
|
|
20230627,163600,3112900381,1563,1563,1563,1563,0
|
|
20230627,163500,3112900381,1563,1563,1563,1563,0
|
|
20230627,163400,3112900381,1563,1563,1563,1563,0
|
|
20230627,163300,3112900381,1563,1563,1563,1563,0
|
|
20230627,163200,3112900381,1563,1563,1563,1563,0
|
|
20230627,163100,3112900381,1563,1563,1563,1563,0
|
|
20230627,163000,3112900381,1563,1563,1563,1563,0
|
|
20230627,162900,3112900381,1563,1563,1563,1563,0
|
|
20230627,162800,3112900381,1563,1563,1563,1563,0
|
|
20230627,162700,3112900381,1563,1563,1563,1563,60305
|
|
20230627,162600,3112900381,1563,1563,1563,1563,0
|
|
20230627,162500,3112900381,1563,1563,1563,1563,0
|
|
20230627,162400,3112900381,1563,1563,1563,1563,0
|
|
20230627,162300,3112900381,1563,1563,1563,1563,0
|
|
20230627,162200,3112900381,1563,1563,1563,1563,0
|
|
20230627,162100,3112900381,1563,1563,1563,1563,0
|
|
20230627,162000,3112900381,1563,1563,1563,1563,0
|
|
20230627,161900,3112900381,1563,1563,1563,1563,0
|
|
20230627,161800,3112900381,1563,1563,1563,1563,0
|
|
20230627,161700,3112900381,1563,1563,1563,1563,0
|
|
20230627,161600,3112900381,1563,1563,1563,1563,0
|
|
20230627,161500,3112900381,1563,1563,1563,1563,0
|
|
20230627,161400,3112900381,1563,1563,1563,1563,0
|
|
20230627,161300,3112900381,1563,1563,1563,1563,0
|
|
20230627,161200,3112900381,1563,1563,1563,1563,0
|
|
20230627,161100,3112900381,1563,1563,1563,1563,0
|
|
20230627,161000,3112900381,1563,1563,1563,1563,0
|
|
20230627,160900,3112900381,1563,1563,1563,1563,0
|
|
20230627,160800,3112900381,1563,1563,1563,1563,0
|
|
20230627,160700,3112900381,1563,1563,1563,1563,0
|
|
20230627,160600,3112900381,1563,1563,1563,1563,0
|
|
20230627,160500,3112900381,1563,1563,1563,1563,0
|
|
20230627,160400,3112900381,1563,1563,1563,1563,0
|
|
20230627,160300,3112900381,1563,1563,1563,1563,0
|
|
20230627,160200,3112900381,1563,1563,1563,1563,0
|
|
20230627,160100,3112900381,1563,1563,1563,1563,0
|
|
20230627,160000,3112900381,1563,1563,1563,1563,0
|
|
20230627,155900,3112900381,1563,1563,1563,1563,0
|
|
20230627,155800,3112900381,1563,1563,1563,1563,0
|
|
20230627,155700,3112900381,1563,1563,1563,1563,60305
|
|
20230627,155600,3112900381,1563,1563,1563,1563,0
|
|
20230627,155500,3112900381,1563,1563,1563,1563,0
|
|
20230627,155400,3112900381,1563,1563,1563,1563,0
|
|
20230627,155300,3112900381,1563,1563,1563,1563,0
|
|
20230627,155200,3112900381,1563,1563,1563,1563,0
|
|
20230627,155100,3112900381,1563,1563,1563,1563,0
|
|
20230627,155000,3112900381,1563,1563,1563,1563,0
|
|
20230627,154900,3112900381,1563,1563,1563,1563,0
|
|
20230627,154800,3112900381,1563,1563,1563,1563,0
|
|
20230627,154700,3112900381,1563,1563,1563,1563,0
|
|
20230627,154600,3112900381,1563,1563,1563,1563,0
|
|
20230627,154500,3112900381,1563,1563,1563,1563,0
|
|
20230627,154400,3112900381,1563,1563,1563,1563,0
|
|
20230627,154300,3112900381,1563,1563,1563,1563,0
|
|
20230627,154200,3112900381,1563,1563,1563,1563,0
|
|
20230627,154100,3112900381,1563,1563,1563,1563,0
|
|
20230627,154000,3112900381,1563,1563,1563,1563,0
|
|
20230627,153900,3112900381,1563,1563,1563,1563,0
|
|
20230627,153800,3112900381,1563,1563,1563,1563,0
|
|
20230627,153700,3112900381,1563,1563,1563,1563,0
|
|
20230627,153600,3112900381,1563,1563,1563,1563,0
|
|
20230627,153500,3112900381,1563,1563,1563,1563,0
|
|
20230627,153400,3112900381,1563,1563,1563,1563,0
|
|
20230627,153300,3112900381,1563,1563,1563,1563,0
|
|
20230627,153200,3112900381,1563,1563,1563,1563,0
|
|
20230627,153100,3112900381,1563,1563,1563,1563,0
|
|
20230627,153000,3112900381,1563,1563,1563,1563,60305
|
|
20230627,152900,3018643666,1564,1564,1564,1564,0
|
|
20230627,152800,3018643666,1564,1564,1564,1564,0
|
|
20230627,152700,3018643666,1564,1564,1564,1564,0
|
|
20230627,152600,3018643666,1564,1564,1564,1564,0
|
|
20230627,152500,3018643666,1564,1564,1564,1564,0
|
|
20230627,152400,3018643666,1564,1564,1564,1564,0
|
|
20230627,152300,3018643666,1564,1564,1564,1564,0
|
|
20230627,152200,3018643666,1564,1564,1564,1564,0
|
|
20230627,152100,3018643666,1564,1564,1564,1564,0
|
|
20230627,152000,3018643666,1564,1564,1564,1564,0
|
|
20230627,151900,3018643666,1564,1564,1566,1563,19239
|
|
20230627,151800,2988555375,1563,1564,1564,1563,11977
|
|
20230627,151700,2969827310,1563,1564,1564,1562,9768
|
|
20230627,151600,2954559423,1564,1564,1564,1563,4489
|
|
20230627,151500,2947541177,1563,1567,1567,1563,28863
|
|
20230627,151400,2902402725,1567,1567,1567,1567,1768
|
|
20230627,151300,2899632269,1568,1567,1568,1567,2540
|
|
20230627,151200,2895651173,1568,1567,1568,1566,5917
|
|
20230627,151100,2886380839,1566,1567,1567,1565,8407
|
|
20230627,151000,2873218057,1567,1564,1568,1564,3866
|
|
20230627,150900,2867160284,1564,1567,1567,1564,10434
|
|
20230627,150800,2850836333,1567,1568,1568,1567,261
|
|
20230627,150700,2850427336,1568,1568,1568,1568,88
|
|
20230627,150600,2850289352,1568,1566,1568,1566,1928
|
|
20230627,150500,2847270102,1566,1569,1569,1566,6176
|
|
20230627,150400,2837587337,1569,1569,1569,1568,7451
|
|
20230627,150300,2825897235,1568,1569,1569,1568,2391
|
|
20230627,150200,2822148146,1569,1568,1569,1568,977
|
|
20230627,150100,2820616200,1569,1569,1569,1569,4986
|
|
20230627,150000,2812793166,1566,1569,1569,1566,3613
|
|
20230627,145900,2807124372,1569,1566,1569,1566,9216
|
|
20230627,145800,2792671432,1567,1567,1567,1567,4134
|
|
20230627,145700,2786193454,1567,1566,1567,1565,7660
|
|
20230627,145600,2774197664,1566,1567,1567,1566,177
|
|
20230627,145500,2773920459,1568,1565,1568,1565,1099
|
|
20230627,145400,2772200308,1565,1568,1568,1565,316
|
|
20230627,145300,2771705435,1568,1567,1568,1565,804
|
|
20230627,145200,2770445509,1567,1567,1567,1567,2480
|
|
20230627,145100,2766559349,1565,1566,1566,1565,2007
|
|
20230627,145000,2763417209,1566,1565,1566,1565,105
|
|
20230627,144900,2763252798,1565,1564,1566,1564,7061
|
|
20230627,144800,2752195393,1564,1564,1564,1564,5326
|
|
20230627,144700,2743865529,1564,1564,1564,1563,8951
|
|
20230627,144600,2729874001,1564,1564,1564,1564,925
|
|
20230627,144500,2728427301,1563,1563,1563,1563,30
|
|
20230627,144400,2728380411,1563,1563,1564,1563,3824
|
|
20230627,144300,2722403449,1563,1563,1564,1563,816
|
|
20230627,144200,2721127730,1563,1564,1564,1562,16716
|
|
20230627,144100,2695007320,1564,1568,1568,1564,30682
|
|
20230627,144000,2646989721,1569,1569,1569,1569,21
|
|
20230627,143900,2646956772,1569,1570,1570,1569,2219
|
|
20230627,143800,2643474142,1570,1566,1570,1565,1634
|
|
20230627,143700,2640916765,1566,1566,1570,1565,14053
|
|
20230627,143600,2618873047,1566,1566,1566,1565,30899
|
|
20230627,143500,2570515213,1566,1566,1566,1565,12410
|
|
20230627,143400,2551091540,1566,1566,1567,1566,3677
|
|
20230627,143300,2545333347,1566,1567,1567,1565,32143
|
|
20230627,143200,2494997414,1567,1569,1569,1567,15418
|
|
20230627,143100,2470834918,1568,1568,1568,1568,300
|
|
20230627,143000,2470364518,1568,1569,1569,1568,1801
|
|
20230627,142900,2467540549,1569,1569,1569,1569,126
|
|
20230627,142800,2467342855,1568,1568,1568,1568,0
|
|
20230627,142700,2467342855,1568,1567,1568,1567,2658
|
|
20230627,142600,2463176511,1567,1566,1567,1566,14919
|
|
20230627,142500,2439807346,1567,1567,1567,1566,283
|
|
20230627,142400,2439363921,1567,1566,1567,1566,5041
|
|
20230627,142300,2431469434,1567,1567,1567,1566,8283
|
|
20230627,142200,2418497973,1567,1566,1567,1566,2518
|
|
20230627,142100,2414553270,1567,1568,1568,1567,8740
|
|
20230627,142000,2400857657,1567,1567,1567,1567,1171
|
|
20230627,141900,2399022700,1567,1568,1568,1567,4638
|
|
20230627,141800,2391752361,1568,1568,1568,1568,223
|
|
20230627,141700,2391402697,1569,1568,1569,1568,3526
|
|
20230627,141600,2385873416,1568,1569,1569,1568,1014
|
|
20230627,141500,2384282464,1569,1569,1569,1569,71
|
|
20230627,141400,2384171065,1569,1569,1569,1569,137
|
|
20230627,141300,2383956112,1569,1568,1569,1568,1460
|
|
20230627,141200,2381666792,1568,1569,1569,1568,664
|
|
20230627,141100,2380625609,1569,1569,1569,1569,1
|
|
20230627,141000,2380624040,1568,1568,1568,1568,460
|
|
20230627,140900,2379902760,1568,1569,1569,1568,264
|
|
20230627,140800,2379488766,1569,1569,1569,1569,19
|
|
20230627,140700,2379458955,1569,1569,1569,1569,0
|
|
20230627,140600,2379458955,1569,1569,1569,1569,7
|
|
20230627,140500,2379447972,1567,1570,1570,1567,8915
|
|
20230627,140400,2365470029,1570,1570,1570,1570,1
|
|
20230627,140300,2365468459,1570,1570,1570,1570,610
|
|
20230627,140200,2364510759,1570,1570,1570,1569,160
|
|
20230627,140100,2364259659,1569,1569,1569,1569,1186
|
|
20230627,140000,2362398825,1569,1569,1570,1568,3882
|
|
20230627,135900,2356310882,1569,1569,1569,1568,103
|
|
20230627,135800,2356149325,1568,1571,1571,1568,7140
|
|
20230627,135700,2344940901,1571,1569,1571,1568,15085
|
|
20230627,135600,2321258448,1569,1569,1569,1569,405
|
|
20230627,135500,2320623003,1568,1569,1569,1568,86
|
|
20230627,135400,2320488070,1568,1569,1569,1568,1491
|
|
20230627,135300,2318149316,1568,1568,1568,1568,1462
|
|
20230627,135200,2315856900,1569,1568,1569,1568,2487
|
|
20230627,135100,2311957031,1568,1569,1569,1568,438
|
|
20230627,135000,2311269912,1569,1569,1569,1568,11976
|
|
20230627,134900,2292491268,1569,1569,1569,1569,30
|
|
20230627,134800,2292444198,1569,1569,1569,1569,45
|
|
20230627,134700,2292373593,1569,1569,1569,1569,60
|
|
20230627,134600,2292279453,1568,1568,1569,1568,3181
|
|
20230627,134500,2287291625,1568,1569,1569,1568,94
|
|
20230627,134400,2287144140,1569,1569,1569,1569,19
|
|
20230627,134300,2287114329,1569,1569,1569,1568,495
|
|
20230627,134200,2286337974,1569,1569,1569,1569,9
|
|
20230627,134100,2286323853,1569,1568,1569,1568,1410
|
|
20230627,134000,2284111572,1569,1569,1569,1569,14
|
|
20230627,133900,2284089606,1569,1569,1569,1569,3
|
|
20230627,133800,2284084899,1568,1568,1568,1567,1083
|
|
20230627,133700,2282387574,1567,1567,1567,1567,1581
|
|
20230627,133600,2279910147,1568,1568,1568,1567,100
|
|
20230627,133500,2279753367,1568,1567,1568,1567,1702
|
|
20230627,133400,2277084633,1568,1567,1568,1567,6009
|
|
20230627,133300,2267668521,1568,1568,1568,1567,33
|
|
20230627,133200,2267616780,1568,1567,1568,1567,428
|
|
20230627,133100,2266946004,1567,1567,1567,1567,1181
|
|
20230627,133000,2265095377,1567,1567,1567,1567,1345
|
|
20230627,132900,2262987762,1567,1568,1568,1567,494
|
|
20230627,132800,2262213371,1568,1567,1568,1567,1329
|
|
20230627,132700,2260129952,1567,1567,1567,1567,127
|
|
20230627,132600,2259930943,1568,1568,1568,1568,92
|
|
20230627,132500,2259786687,1568,1568,1569,1567,12839
|
|
20230627,132400,2239666627,1569,1569,1569,1568,1328
|
|
20230627,132300,2237583637,1570,1570,1570,1570,23
|
|
20230627,132200,2237547527,1570,1570,1570,1570,646
|
|
20230627,132100,2236533307,1570,1570,1570,1570,1
|
|
20230627,132000,2236531737,1567,1569,1570,1567,4630
|
|
20230627,131900,2229270935,1569,1570,1570,1569,309
|
|
20230627,131800,2228786105,1570,1569,1570,1569,167
|
|
20230627,131700,2228524081,1569,1568,1569,1568,4784
|
|
20230627,131600,2221022765,1568,1569,1569,1568,1920
|
|
20230627,131500,2218011746,1570,1570,1570,1569,2021
|
|
20230627,131400,2214839776,1570,1569,1570,1569,622
|
|
20230627,131300,2213863348,1569,1570,1570,1569,2757
|
|
20230627,131200,2209536090,1570,1569,1570,1569,2228
|
|
20230627,131100,2206040357,1569,1569,1569,1569,210
|
|
20230627,131000,2205710867,1569,1568,1569,1568,1366
|
|
20230627,130900,2203567713,1569,1569,1569,1569,307
|
|
20230627,130800,2203086030,1569,1569,1569,1569,1057
|
|
20230627,130700,2201427597,1569,1569,1569,1569,243
|
|
20230627,130600,2201046330,1569,1569,1569,1569,574
|
|
20230627,130500,2200145724,1568,1568,1569,1568,427
|
|
20230627,130400,2199475991,1568,1568,1568,1567,331
|
|
20230627,130300,2198957024,1568,1568,1568,1568,298
|
|
20230627,130200,2198489760,1568,1567,1568,1567,1156
|
|
20230627,130100,2196677504,1568,1568,1568,1567,1856
|
|
20230627,130000,2193768779,1567,1568,1568,1567,13
|
|
20230627,125900,2193748405,1567,1568,1568,1567,6021
|
|
20230627,125800,2184313487,1568,1567,1568,1567,457
|
|
20230627,125700,2183597043,1567,1568,1568,1567,6708
|
|
20230627,125600,2173084907,1568,1568,1568,1567,161
|
|
20230627,125500,2172832559,1568,1568,1568,1568,1145
|
|
20230627,125400,2171037199,1568,1568,1568,1568,5
|
|
20230627,125300,2171029359,1568,1567,1568,1567,5003
|
|
20230627,125200,2163189656,1568,1568,1568,1567,3140
|
|
20230627,125100,2158269110,1569,1568,1569,1568,613
|
|
20230627,125000,2157307923,1568,1568,1568,1567,638
|
|
20230627,124900,2156307543,1568,1569,1569,1568,5641
|
|
20230627,124800,2147462287,1569,1569,1569,1568,2748
|
|
20230627,124700,2143153137,1569,1569,1569,1569,148
|
|
20230627,124600,2142920925,1569,1569,1569,1569,826
|
|
20230627,124500,2141624931,1569,1569,1569,1569,367
|
|
20230627,124400,2141049108,1569,1569,1569,1569,1499
|
|
20230627,124300,2138697177,1569,1568,1569,1568,1692
|
|
20230627,124200,2136043039,1568,1568,1568,1568,200
|
|
20230627,124100,2135729439,1569,1569,1570,1569,396
|
|
20230627,124000,2135108100,1569,1570,1570,1568,1961
|
|
20230627,123900,2132031262,1570,1570,1570,1569,737
|
|
20230627,123800,2130874472,1570,1570,1570,1569,73
|
|
20230627,123700,2130759866,1570,1570,1570,1569,1076
|
|
20230627,123600,2129070766,1570,1570,1570,1569,1136
|
|
20230627,123500,2127287254,1570,1570,1570,1570,541
|
|
20230627,123400,2126437884,1570,1569,1570,1569,2440
|
|
20230627,123300,2122609403,1569,1569,1569,1569,1419
|
|
20230627,123200,2120382992,1569,1569,1569,1569,619
|
|
20230627,123100,2119411781,1569,1569,1569,1568,454
|
|
20230627,123000,2118699456,1569,1569,1569,1569,3595
|
|
20230627,122900,2113058901,1569,1569,1569,1569,1683
|
|
20230627,122800,2110418274,1569,1569,1569,1569,14
|
|
20230627,122700,2110396308,1569,1568,1569,1567,3791
|
|
20230627,122600,2104452513,1568,1568,1568,1567,3240
|
|
20230627,122500,2099372219,1568,1568,1568,1568,617
|
|
20230627,122400,2098404763,1568,1568,1568,1568,53
|
|
20230627,122300,2098321659,1568,1568,1568,1568,779
|
|
20230627,122200,2097100187,1567,1568,1568,1567,279
|
|
20230627,122100,2096662871,1568,1568,1568,1567,1993
|
|
20230627,122000,2093538602,1568,1568,1568,1568,1452
|
|
20230627,121900,2091261866,1568,1568,1568,1567,26216
|
|
20230627,121800,2050155263,1568,1568,1568,1567,2769
|
|
20230627,121700,2045815482,1568,1567,1568,1567,5059
|
|
20230627,121600,2037888008,1567,1568,1568,1567,3484
|
|
20230627,121500,2032428445,1567,1568,1568,1567,5328
|
|
20230627,121400,2024079446,1568,1568,1568,1566,1518
|
|
20230627,121300,2021701111,1568,1568,1568,1567,357
|
|
20230627,121200,2021141347,1568,1568,1568,1565,3475
|
|
20230627,121100,2015699749,1568,1567,1568,1567,2062
|
|
20230627,121000,2012467965,1567,1567,1567,1567,5668
|
|
20230627,120900,2003586209,1567,1567,1567,1567,187
|
|
20230627,120800,2003293180,1566,1567,1567,1566,14840
|
|
20230627,120700,1980053100,1566,1567,1567,1566,812
|
|
20230627,120600,1978781470,1567,1567,1567,1567,1037
|
|
20230627,120500,1977156491,1567,1567,1567,1566,1140
|
|
20230627,120400,1975370275,1568,1568,1568,1568,153
|
|
20230627,120300,1975130371,1568,1566,1568,1566,2
|
|
20230627,120200,1975127237,1568,1568,1568,1568,7
|
|
20230627,120100,1975116261,1568,1568,1568,1568,155
|
|
20230627,120000,1974873221,1568,1568,1568,1568,10
|
|
20230627,115900,1974857541,1568,1568,1568,1567,3
|
|
20230627,115800,1974852838,1568,1567,1568,1567,1037
|
|
20230627,115700,1973227541,1567,1567,1567,1566,254
|
|
20230627,115600,1972829524,1566,1567,1567,1566,85
|
|
20230627,115500,1972696330,1567,1566,1567,1565,7069
|
|
20230627,115400,1961632597,1565,1568,1568,1565,36930
|
|
20230627,115300,1903792700,1568,1567,1568,1567,3899
|
|
20230627,115200,1897682100,1567,1567,1568,1567,4971
|
|
20230627,115100,1889892542,1567,1568,1568,1567,3644
|
|
20230627,115000,1884182371,1568,1568,1568,1568,1002
|
|
20230627,114900,1882611235,1568,1568,1568,1568,1663
|
|
20230627,114800,1880003651,1568,1569,1569,1568,565
|
|
20230627,114700,1879117666,1569,1568,1569,1568,1597
|
|
20230627,114600,1876613170,1567,1567,1568,1567,436
|
|
20230627,114500,1875929656,1567,1568,1568,1567,804
|
|
20230627,114400,1874669695,1568,1568,1568,1568,780
|
|
20230627,114300,1873446655,1568,1567,1568,1567,711
|
|
20230627,114200,1872332468,1568,1567,1568,1567,5964
|
|
20230627,114100,1862986871,1567,1568,1568,1567,2675
|
|
20230627,114000,1858792921,1568,1569,1569,1568,701
|
|
20230627,113900,1857693748,1568,1568,1568,1568,201
|
|
20230627,113800,1857378580,1568,1568,1568,1568,7161
|
|
20230627,113700,1846150132,1568,1569,1569,1568,802
|
|
20230627,113600,1844892342,1569,1569,1569,1569,2006
|
|
20230627,113500,1841744928,1569,1569,1569,1569,11
|
|
20230627,113400,1841727669,1569,1569,1569,1569,45
|
|
20230627,113300,1841657064,1570,1569,1570,1568,7260
|
|
20230627,113200,1830271822,1569,1569,1569,1569,2439
|
|
20230627,113100,1826445031,1570,1568,1570,1568,7264
|
|
20230627,113000,1815054065,1570,1568,1570,1568,802
|
|
20230627,112900,1813796515,1568,1570,1570,1568,4433
|
|
20230627,112800,1806838672,1570,1570,1570,1570,1
|
|
20230627,112700,1806837102,1570,1568,1570,1568,3316
|
|
20230627,112600,1801632792,1568,1570,1570,1568,1779
|
|
20230627,112500,1798842528,1570,1569,1570,1568,307
|
|
20230627,112400,1798361115,1568,1568,1568,1568,1777
|
|
20230627,112300,1795574779,1570,1569,1570,1568,3101
|
|
20230627,112200,1790712099,1568,1569,1569,1568,2187
|
|
20230627,112100,1787281080,1569,1569,1569,1568,9500
|
|
20230627,112000,1772383992,1568,1569,1569,1568,6392
|
|
20230627,111900,1762361272,1569,1569,1569,1568,1247
|
|
20230627,111800,1760405034,1569,1569,1569,1568,961
|
|
20230627,111700,1758897789,1569,1569,1569,1569,2925
|
|
20230627,111600,1754308464,1569,1568,1569,1567,5483
|
|
20230627,111500,1745712289,1568,1568,1568,1567,2831
|
|
20230627,111400,1741274281,1568,1568,1568,1567,3729
|
|
20230627,111300,1735428102,1567,1568,1568,1567,601
|
|
20230627,111200,1734485744,1568,1566,1568,1566,2389
|
|
20230627,111100,1730743170,1567,1568,1568,1567,8163
|
|
20230627,111000,1717951317,1567,1570,1570,1567,778
|
|
20230627,110900,1716731531,1568,1568,1568,1568,41
|
|
20230627,110800,1716667243,1567,1568,1568,1567,4049
|
|
20230627,110700,1710322441,1567,1569,1569,1567,29553
|
|
20230627,110600,1664007163,1569,1568,1569,1568,21207
|
|
20230627,110500,1630754287,1568,1568,1568,1567,722
|
|
20230627,110400,1629622911,1567,1567,1568,1567,3536
|
|
20230627,110300,1624081739,1567,1567,1568,1567,26161
|
|
20230627,110200,1583086260,1567,1568,1568,1567,34329
|
|
20230627,110100,1529292471,1568,1568,1568,1567,3572
|
|
20230627,110000,1523691700,1568,1569,1569,1568,8648
|
|
20230627,105900,1510128814,1568,1569,1569,1567,16069
|
|
20230627,105800,1484935043,1569,1568,1569,1567,26897
|
|
20230627,105700,1442764336,1568,1569,1569,1568,10569
|
|
20230627,105600,1426191941,1568,1569,1569,1568,1657
|
|
20230627,105500,1423593704,1569,1569,1569,1569,660
|
|
20230627,105400,1422558164,1568,1568,1568,1567,2450
|
|
20230627,105300,1418716594,1568,1569,1569,1568,5542
|
|
20230627,105200,1410026636,1569,1570,1570,1569,375
|
|
20230627,105100,1409438207,1567,1574,1574,1567,65510
|
|
20230627,105000,1306576413,1574,1574,1574,1572,14903
|
|
20230627,104900,1283147661,1575,1574,1575,1573,13220
|
|
20230627,104800,1262351182,1574,1574,1575,1574,2953
|
|
20230627,104700,1257701660,1574,1575,1575,1574,4297
|
|
20230627,104600,1250938091,1574,1573,1574,1573,7900
|
|
20230627,104500,1238510825,1574,1574,1574,1573,2905
|
|
20230627,104400,1233938448,1573,1574,1574,1573,5857
|
|
20230627,104300,1224723078,1573,1575,1575,1573,4568
|
|
20230627,104200,1217532171,1574,1574,1575,1574,1549
|
|
20230627,104100,1215093657,1574,1575,1575,1574,211
|
|
20230627,104000,1214761405,1575,1574,1575,1574,681
|
|
20230627,103900,1213689509,1574,1574,1575,1574,260
|
|
20230627,103800,1213280239,1573,1573,1576,1573,27224
|
|
20230627,103700,1170436592,1573,1575,1575,1573,3053
|
|
20230627,103600,1165630437,1575,1574,1575,1574,716
|
|
20230627,103500,1164502831,1574,1574,1575,1573,7021
|
|
20230627,103400,1153455772,1573,1573,1573,1572,23075
|
|
20230627,103300,1117172147,1573,1574,1574,1573,7434
|
|
20230627,103200,1105478090,1574,1575,1575,1574,6773
|
|
20230627,103100,1094816035,1575,1575,1575,1574,6196
|
|
20230627,103000,1085057835,1575,1575,1576,1575,11295
|
|
20230627,102900,1067265210,1575,1576,1576,1575,4847
|
|
20230627,102800,1059627138,1576,1576,1576,1575,3786
|
|
20230627,102700,1053663694,1576,1576,1576,1575,641
|
|
20230627,102600,1052653537,1575,1575,1575,1574,2864
|
|
20230627,102500,1048143737,1575,1576,1576,1575,4882
|
|
20230627,102400,1040453920,1576,1576,1576,1574,48382
|
|
20230627,102300,964230291,1577,1580,1580,1577,28736
|
|
20230627,102200,918897005,1579,1580,1580,1579,1479
|
|
20230627,102100,916561237,1581,1580,1581,1579,5088
|
|
20230627,102000,908524288,1580,1581,1581,1580,2738
|
|
20230627,101900,904198201,1580,1580,1580,1579,3936
|
|
20230627,101800,897979954,1580,1580,1580,1579,3086
|
|
20230627,101700,893104104,1580,1579,1580,1579,1956
|
|
20230627,101600,890015334,1579,1580,1580,1579,1541
|
|
20230627,101500,887581994,1580,1580,1580,1578,3829
|
|
20230627,101400,881534978,1580,1580,1580,1579,217
|
|
20230627,101300,881192119,1578,1581,1581,1578,23319
|
|
20230627,101200,844376605,1579,1581,1582,1579,4492
|
|
20230627,101100,837278938,1581,1580,1582,1580,1598
|
|
20230627,101000,834753688,1581,1581,1581,1581,1124
|
|
20230627,100900,832976644,1582,1580,1582,1580,1904
|
|
20230627,100800,829968122,1580,1582,1582,1580,2939
|
|
20230627,100700,825322233,1582,1581,1582,1581,1729
|
|
20230627,100600,822587346,1581,1582,1582,1579,1351
|
|
20230627,100500,820451125,1582,1580,1582,1579,7669
|
|
20230627,100400,808338570,1580,1579,1580,1579,7640
|
|
20230627,100300,796274725,1579,1579,1579,1577,26229
|
|
20230627,100200,754883851,1578,1580,1580,1578,11441
|
|
20230627,100100,736822647,1580,1583,1583,1579,41222
|
|
20230627,100000,671684973,1583,1584,1584,1583,4247
|
|
20230627,095900,664960325,1584,1584,1584,1581,29859
|
|
20230627,095800,617710358,1584,1584,1585,1584,4434
|
|
20230627,095700,610686899,1584,1584,1584,1584,125
|
|
20230627,095600,610488899,1584,1585,1585,1584,14373
|
|
20230627,095500,587718510,1585,1585,1585,1584,1392
|
|
20230627,095400,585512310,1585,1586,1586,1585,9099
|
|
20230627,095300,571090293,1585,1585,1585,1585,2441
|
|
20230627,095200,567221308,1584,1584,1585,1584,1626
|
|
20230627,095100,564645709,1584,1585,1586,1584,4376
|
|
20230627,095000,557710980,1586,1586,1586,1585,1167
|
|
20230627,094900,555860130,1586,1585,1586,1585,260
|
|
20230627,094800,555447920,1585,1585,1588,1585,1070
|
|
20230627,094700,553751910,1585,1588,1588,1585,7711
|
|
20230627,094600,541521410,1588,1588,1588,1588,279
|
|
20230627,094500,541078358,1588,1589,1589,1588,26
|
|
20230627,094400,541037066,1589,1586,1589,1586,1265
|
|
20230627,094300,539030772,1586,1590,1590,1585,377
|
|
20230627,094200,538432843,1590,1584,1590,1584,5009
|
|
20230627,094100,530494018,1583,1582,1583,1581,7392
|
|
20230627,094000,518799588,1581,1584,1584,1581,19775
|
|
20230627,093900,487525044,1584,1586,1586,1583,28051
|
|
20230627,093800,443099305,1586,1587,1590,1586,2318
|
|
20230627,093700,439418994,1587,1584,1587,1584,9838
|
|
20230627,093600,423811488,1584,1584,1587,1584,14259
|
|
20230627,093500,401224788,1585,1585,1585,1584,23572
|
|
20230627,093400,363886236,1587,1586,1587,1584,36675
|
|
20230627,093300,305754025,1587,1588,1588,1586,5320
|
|
20230627,093200,297311738,1587,1591,1591,1587,7114
|
|
20230627,093100,286013706,1591,1589,1591,1589,956
|
|
20230627,093000,284493761,1589,1589,1589,1587,2534
|
|
20230627,092900,280468296,1587,1589,1589,1587,519
|
|
20230627,092800,279644453,1589,1586,1589,1586,471
|
|
20230627,092700,278896805,1586,1585,1589,1584,6300
|
|
20230627,092600,268904757,1584,1586,1586,1584,3202
|
|
20230627,092500,263829652,1589,1587,1589,1585,30947
|
|
20230627,092400,214756340,1589,1589,1589,1586,6891
|
|
20230627,092300,203821389,1589,1590,1590,1589,1854
|
|
20230627,092200,200875243,1590,1589,1590,1589,11933
|
|
20230627,092100,181902716,1589,1589,1590,1586,10149
|
|
20230627,092000,165795887,1590,1591,1591,1589,3677
|
|
20230627,091900,159949881,1591,1591,1591,1590,2886
|
|
20230627,091800,155359697,1590,1591,1591,1590,9564
|
|
20230627,091700,140143973,1591,1592,1593,1591,11703
|
|
20230627,091600,121523224,1591,1592,1594,1591,7546
|
|
20230627,091500,109509984,1594,1595,1595,1592,9513
|
|
20230627,091400,94359875,1595,1595,1595,1594,687
|
|
20230627,091300,93264310,1595,1594,1595,1593,640
|
|
20230627,091200,92244281,1593,1596,1596,1593,8766
|
|
20230627,091100,78269445,1596,1595,1596,1594,2621
|
|
20230627,091000,74091327,1595,1595,1596,1593,7279
|
|
20230627,090900,62482967,1596,1596,1599,1596,1486
|
|
20230627,090800,60111275,1599,1598,1599,1597,2871
|
|
20230627,090700,55523517,1599,1599,1599,1599,808
|
|
20230627,090600,54231525,1600,1600,1600,1599,2275
|
|
20230627,090500,50592077,1600,1600,1600,1599,3482
|
|
20230627,090400,45022152,1599,1599,1599,1599,3908
|
|
20230627,090300,38773260,1599,1598,1599,1592,9356
|
|
20230627,090200,23822524,1598,1599,1599,1597,2495
|
|
20230627,090100,19837626,1599,1599,1599,1598,5207
|
|
20230627,090000,11516206,1600,1598,1600,1598,7126
|