719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205600,4001247278,1516,1516,1516,1516,38517
|
|
20230628,205500,4001247278,1516,1516,1516,1516,0
|
|
20230628,205400,4001247278,1516,1516,1516,1516,0
|
|
20230628,205300,4001247278,1516,1516,1516,1516,0
|
|
20230628,205200,4001247278,1516,1516,1516,1516,0
|
|
20230628,205100,4001247278,1516,1516,1516,1516,0
|
|
20230628,205000,4001247278,1516,1516,1516,1516,0
|
|
20230628,204900,4001247278,1516,1516,1516,1516,0
|
|
20230628,204800,4001247278,1516,1516,1516,1516,0
|
|
20230628,204700,4001247278,1516,1516,1516,1516,0
|
|
20230628,204600,4001247278,1516,1516,1516,1516,0
|
|
20230628,204500,4001247278,1516,1516,1516,1516,0
|
|
20230628,204400,4001247278,1516,1516,1516,1516,0
|
|
20230628,204300,4001247278,1516,1516,1516,1516,0
|
|
20230628,204200,4001247278,1516,1516,1516,1516,0
|
|
20230628,204100,4001247278,1516,1516,1516,1516,0
|
|
20230628,204000,4001247278,1516,1516,1516,1516,0
|
|
20230628,203900,4001247278,1516,1516,1516,1516,0
|
|
20230628,203800,4001247278,1516,1516,1516,1516,0
|
|
20230628,203700,4001247278,1516,1516,1516,1516,0
|
|
20230628,203600,4001247278,1516,1516,1516,1516,0
|
|
20230628,203500,4001247278,1516,1516,1516,1516,0
|
|
20230628,203400,4001247278,1516,1516,1516,1516,0
|
|
20230628,203300,4001247278,1516,1516,1516,1516,0
|
|
20230628,203200,4001247278,1516,1516,1516,1516,0
|
|
20230628,203100,4001247278,1516,1516,1516,1516,0
|
|
20230628,203000,4001247278,1516,1516,1516,1516,0
|
|
20230628,202900,4001247278,1516,1516,1516,1516,0
|
|
20230628,202800,4001247278,1516,1516,1516,1516,0
|
|
20230628,202700,4001247278,1516,1516,1516,1516,0
|
|
20230628,202600,4001247278,1516,1516,1516,1516,38517
|
|
20230628,202500,4001247278,1516,1516,1516,1516,0
|
|
20230628,202400,4001247278,1516,1516,1516,1516,0
|
|
20230628,202300,4001247278,1516,1516,1516,1516,0
|
|
20230628,202200,4001247278,1516,1516,1516,1516,0
|
|
20230628,202100,4001247278,1516,1516,1516,1516,0
|
|
20230628,202000,4001247278,1516,1516,1516,1516,0
|
|
20230628,201900,4001247278,1516,1516,1516,1516,0
|
|
20230628,201800,4001247278,1516,1516,1516,1516,0
|
|
20230628,201700,4001247278,1516,1516,1516,1516,0
|
|
20230628,201600,4001247278,1516,1516,1516,1516,0
|
|
20230628,201500,4001247278,1516,1516,1516,1516,0
|
|
20230628,201400,4001247278,1516,1516,1516,1516,0
|
|
20230628,201300,4001247278,1516,1516,1516,1516,0
|
|
20230628,201200,4001247278,1516,1516,1516,1516,0
|
|
20230628,201100,4001247278,1516,1516,1516,1516,0
|
|
20230628,201000,4001247278,1516,1516,1516,1516,0
|
|
20230628,200900,4001247278,1516,1516,1516,1516,0
|
|
20230628,200800,4001247278,1516,1516,1516,1516,0
|
|
20230628,200700,4001247278,1516,1516,1516,1516,0
|
|
20230628,200600,4001247278,1516,1516,1516,1516,0
|
|
20230628,200500,4001247278,1516,1516,1516,1516,0
|
|
20230628,200400,4001247278,1516,1516,1516,1516,0
|
|
20230628,200300,4001247278,1516,1516,1516,1516,0
|
|
20230628,200200,4001247278,1516,1516,1516,1516,0
|
|
20230628,200100,4001247278,1516,1516,1516,1516,0
|
|
20230628,200000,4001247278,1516,1516,1516,1516,0
|
|
20230628,195900,4001247278,1516,1516,1516,1516,0
|
|
20230628,195800,4001247278,1516,1516,1516,1516,0
|
|
20230628,195700,4001247278,1516,1516,1516,1516,0
|
|
20230628,195600,4001247278,1516,1516,1516,1516,38517
|
|
20230628,195500,4001247278,1516,1516,1516,1516,0
|
|
20230628,195400,4001247278,1516,1516,1516,1516,0
|
|
20230628,195300,4001247278,1516,1516,1516,1516,0
|
|
20230628,195200,4001247278,1516,1516,1516,1516,0
|
|
20230628,195100,4001247278,1516,1516,1516,1516,0
|
|
20230628,195000,4001247278,1516,1516,1516,1516,0
|
|
20230628,194900,4001247278,1516,1516,1516,1516,0
|
|
20230628,194800,4001247278,1516,1516,1516,1516,0
|
|
20230628,194700,4001247278,1516,1516,1516,1516,0
|
|
20230628,194600,4001247278,1516,1516,1516,1516,0
|
|
20230628,194500,4001247278,1516,1516,1516,1516,0
|
|
20230628,194400,4001247278,1516,1516,1516,1516,0
|
|
20230628,194300,4001247278,1516,1516,1516,1516,0
|
|
20230628,194200,4001247278,1516,1516,1516,1516,0
|
|
20230628,194100,4001247278,1516,1516,1516,1516,0
|
|
20230628,194000,4001247278,1516,1516,1516,1516,0
|
|
20230628,193900,4001247278,1516,1516,1516,1516,0
|
|
20230628,193800,4001247278,1516,1516,1516,1516,0
|
|
20230628,193700,4001247278,1516,1516,1516,1516,0
|
|
20230628,193600,4001247278,1516,1516,1516,1516,0
|
|
20230628,193500,4001247278,1516,1516,1516,1516,0
|
|
20230628,193400,4001247278,1516,1516,1516,1516,0
|
|
20230628,193300,4001247278,1516,1516,1516,1516,0
|
|
20230628,193200,4001247278,1516,1516,1516,1516,0
|
|
20230628,193100,4001247278,1516,1516,1516,1516,0
|
|
20230628,193000,4001247278,1516,1516,1516,1516,0
|
|
20230628,192900,4001247278,1516,1516,1516,1516,0
|
|
20230628,192800,4001247278,1516,1516,1516,1516,0
|
|
20230628,192700,4001247278,1516,1516,1516,1516,0
|
|
20230628,192600,4001247278,1516,1516,1516,1516,38517
|
|
20230628,192500,4001247278,1516,1516,1516,1516,0
|
|
20230628,192400,4001247278,1516,1516,1516,1516,0
|
|
20230628,192300,4001247278,1516,1516,1516,1516,0
|
|
20230628,192200,4001247278,1516,1516,1516,1516,0
|
|
20230628,192100,4001247278,1516,1516,1516,1516,0
|
|
20230628,192000,4001247278,1516,1516,1516,1516,0
|
|
20230628,191900,4001247278,1516,1516,1516,1516,0
|
|
20230628,191800,4001247278,1516,1516,1516,1516,0
|
|
20230628,191700,4001247278,1516,1516,1516,1516,0
|
|
20230628,191600,4001247278,1516,1516,1516,1516,0
|
|
20230628,191500,4001247278,1516,1516,1516,1516,0
|
|
20230628,191400,4001247278,1516,1516,1516,1516,0
|
|
20230628,191300,4001247278,1516,1516,1516,1516,0
|
|
20230628,191200,4001247278,1516,1516,1516,1516,0
|
|
20230628,191100,4001247278,1516,1516,1516,1516,0
|
|
20230628,191000,4001247278,1516,1516,1516,1516,0
|
|
20230628,190900,4001247278,1516,1516,1516,1516,0
|
|
20230628,190800,4001247278,1516,1516,1516,1516,0
|
|
20230628,190700,4001247278,1516,1516,1516,1516,0
|
|
20230628,190600,4001247278,1516,1516,1516,1516,0
|
|
20230628,190500,4001247278,1516,1516,1516,1516,0
|
|
20230628,190400,4001247278,1516,1516,1516,1516,0
|
|
20230628,190300,4001247278,1516,1516,1516,1516,0
|
|
20230628,190200,4001247278,1516,1516,1516,1516,0
|
|
20230628,190100,4001247278,1516,1516,1516,1516,0
|
|
20230628,190000,4001247278,1516,1516,1516,1516,0
|
|
20230628,185900,4001247278,1516,1516,1516,1516,0
|
|
20230628,185800,4001247278,1516,1516,1516,1516,0
|
|
20230628,185700,4001247278,1516,1516,1516,1516,0
|
|
20230628,185600,4001247278,1516,1516,1516,1516,38517
|
|
20230628,185500,4001247278,1516,1516,1516,1516,0
|
|
20230628,185400,4001247278,1516,1516,1516,1516,0
|
|
20230628,185300,4001247278,1516,1516,1516,1516,0
|
|
20230628,185200,4001247278,1516,1516,1516,1516,0
|
|
20230628,185100,4001247278,1516,1516,1516,1516,0
|
|
20230628,185000,4001247278,1516,1516,1516,1516,0
|
|
20230628,184900,4001247278,1516,1516,1516,1516,0
|
|
20230628,184800,4001247278,1516,1516,1516,1516,0
|
|
20230628,184700,4001247278,1516,1516,1516,1516,0
|
|
20230628,184600,4001247278,1516,1516,1516,1516,0
|
|
20230628,184500,4001247278,1516,1516,1516,1516,0
|
|
20230628,184400,4001247278,1516,1516,1516,1516,0
|
|
20230628,184300,4001247278,1516,1516,1516,1516,0
|
|
20230628,184200,4001247278,1516,1516,1516,1516,0
|
|
20230628,184100,4001247278,1516,1516,1516,1516,0
|
|
20230628,184000,4001247278,1516,1516,1516,1516,0
|
|
20230628,183900,4001247278,1516,1516,1516,1516,0
|
|
20230628,183800,4001247278,1516,1516,1516,1516,0
|
|
20230628,183700,4001247278,1516,1516,1516,1516,0
|
|
20230628,183600,4001247278,1516,1516,1516,1516,0
|
|
20230628,183500,4001247278,1516,1516,1516,1516,0
|
|
20230628,183400,4001247278,1516,1516,1516,1516,0
|
|
20230628,183300,4001247278,1516,1516,1516,1516,0
|
|
20230628,183200,4001247278,1516,1516,1516,1516,0
|
|
20230628,183100,4001247278,1516,1516,1516,1516,0
|
|
20230628,183000,4001247278,1516,1516,1516,1516,0
|
|
20230628,182900,4001247278,1516,1516,1516,1516,0
|
|
20230628,182800,4001247278,1516,1516,1516,1516,0
|
|
20230628,182700,4001247278,1516,1516,1516,1516,0
|
|
20230628,182600,4001247278,1516,1516,1516,1516,38517
|
|
20230628,182500,4001247278,1516,1516,1516,1516,0
|
|
20230628,182400,4001247278,1516,1516,1516,1516,0
|
|
20230628,182300,4001247278,1516,1516,1516,1516,0
|
|
20230628,182200,4001247278,1516,1516,1516,1516,0
|
|
20230628,182100,4001247278,1516,1516,1516,1516,0
|
|
20230628,182000,4001247278,1516,1516,1516,1516,0
|
|
20230628,181900,4001247278,1516,1516,1516,1516,0
|
|
20230628,181800,4001247278,1516,1516,1516,1516,0
|
|
20230628,181700,4001247278,1516,1516,1516,1516,0
|
|
20230628,181600,4001247278,1516,1516,1516,1516,0
|
|
20230628,181500,4001247278,1516,1516,1516,1516,0
|
|
20230628,181400,4001247278,1516,1516,1516,1516,0
|
|
20230628,181300,4001247278,1516,1516,1516,1516,0
|
|
20230628,181200,4001247278,1516,1516,1516,1516,0
|
|
20230628,181100,4001247278,1516,1516,1516,1516,0
|
|
20230628,181000,4001247278,1516,1516,1516,1516,0
|
|
20230628,180900,4001247278,1516,1516,1516,1516,0
|
|
20230628,180800,4001247278,1516,1516,1516,1516,0
|
|
20230628,180700,4001247278,1516,1516,1516,1516,0
|
|
20230628,180600,4001247278,1516,1516,1516,1516,0
|
|
20230628,180500,4001247278,1516,1516,1516,1516,0
|
|
20230628,180400,4001247278,1516,1516,1516,1516,0
|
|
20230628,180300,4001247278,1516,1516,1516,1516,0
|
|
20230628,180200,4001247278,1516,1516,1516,1516,0
|
|
20230628,180100,4001247278,1516,1516,1516,1516,0
|
|
20230628,180000,4001247278,1516,1516,1516,1516,0
|
|
20230628,175900,4001247278,1516,1516,1516,1516,0
|
|
20230628,175800,4001247278,1516,1516,1516,1516,0
|
|
20230628,175700,4001247278,1516,1516,1516,1516,0
|
|
20230628,175600,4001247278,1516,1516,1516,1516,38517
|
|
20230628,175500,4001247278,1516,1516,1516,1516,0
|
|
20230628,175400,4001247278,1516,1516,1516,1516,0
|
|
20230628,175300,4001247278,1516,1516,1516,1516,0
|
|
20230628,175200,4001247278,1516,1516,1516,1516,0
|
|
20230628,175100,4001247278,1516,1516,1516,1516,0
|
|
20230628,175000,4001247278,1516,1516,1516,1516,0
|
|
20230628,174900,4001247278,1516,1516,1516,1516,0
|
|
20230628,174800,4001247278,1516,1516,1516,1516,0
|
|
20230628,174700,4001247278,1516,1516,1516,1516,0
|
|
20230628,174600,4001247278,1516,1516,1516,1516,0
|
|
20230628,174500,4001247278,1516,1516,1516,1516,0
|
|
20230628,174400,4001247278,1516,1516,1516,1516,0
|
|
20230628,174300,4001247278,1516,1516,1516,1516,0
|
|
20230628,174200,4001247278,1516,1516,1516,1516,0
|
|
20230628,174100,4001247278,1516,1516,1516,1516,0
|
|
20230628,174000,4001247278,1516,1516,1516,1516,0
|
|
20230628,173900,4001247278,1516,1516,1516,1516,0
|
|
20230628,173800,4001247278,1516,1516,1516,1516,0
|
|
20230628,173700,4001247278,1516,1516,1516,1516,0
|
|
20230628,173600,4001247278,1516,1516,1516,1516,0
|
|
20230628,173500,4001247278,1516,1516,1516,1516,0
|
|
20230628,173400,4001247278,1516,1516,1516,1516,0
|
|
20230628,173300,4001247278,1516,1516,1516,1516,0
|
|
20230628,173200,4001247278,1516,1516,1516,1516,0
|
|
20230628,173100,4001247278,1516,1516,1516,1516,0
|
|
20230628,173000,4001247278,1516,1516,1516,1516,0
|
|
20230628,172900,4001247278,1516,1516,1516,1516,0
|
|
20230628,172800,4001247278,1516,1516,1516,1516,0
|
|
20230628,172700,4001247278,1516,1516,1516,1516,0
|
|
20230628,172600,4001247278,1516,1516,1516,1516,38517
|
|
20230628,172500,4001247278,1516,1516,1516,1516,0
|
|
20230628,172400,4001247278,1516,1516,1516,1516,0
|
|
20230628,172300,4001247278,1516,1516,1516,1516,0
|
|
20230628,172200,4001247278,1516,1516,1516,1516,0
|
|
20230628,172100,4001247278,1516,1516,1516,1516,0
|
|
20230628,172000,4001247278,1516,1516,1516,1516,0
|
|
20230628,171900,4001247278,1516,1516,1516,1516,0
|
|
20230628,171800,4001247278,1516,1516,1516,1516,0
|
|
20230628,171700,4001247278,1516,1516,1516,1516,0
|
|
20230628,171600,4001247278,1516,1516,1516,1516,0
|
|
20230628,171500,4001247278,1516,1516,1516,1516,0
|
|
20230628,171400,4001247278,1516,1516,1516,1516,0
|
|
20230628,171300,4001247278,1516,1516,1516,1516,0
|
|
20230628,171200,4001247278,1516,1516,1516,1516,0
|
|
20230628,171100,4001247278,1516,1516,1516,1516,0
|
|
20230628,171000,4001247278,1516,1516,1516,1516,0
|
|
20230628,170900,4001247278,1516,1516,1516,1516,0
|
|
20230628,170800,4001247278,1516,1516,1516,1516,0
|
|
20230628,170700,4001247278,1516,1516,1516,1516,0
|
|
20230628,170600,4001247278,1516,1516,1516,1516,0
|
|
20230628,170500,4001247278,1516,1516,1516,1516,0
|
|
20230628,170400,4001247278,1516,1516,1516,1516,0
|
|
20230628,170300,4001247278,1516,1516,1516,1516,0
|
|
20230628,170200,4001247278,1516,1516,1516,1516,0
|
|
20230628,170100,4001247278,1516,1516,1516,1516,0
|
|
20230628,170000,4001247278,1516,1516,1516,1516,0
|
|
20230628,165900,4001247278,1516,1516,1516,1516,0
|
|
20230628,165800,4001247278,1516,1516,1516,1516,0
|
|
20230628,165700,4001247278,1516,1516,1516,1516,0
|
|
20230628,165600,4001247278,1516,1516,1516,1516,38517
|
|
20230628,165500,4001247278,1516,1516,1516,1516,0
|
|
20230628,165400,4001247278,1516,1516,1516,1516,0
|
|
20230628,165300,4001247278,1516,1516,1516,1516,0
|
|
20230628,165200,4001247278,1516,1516,1516,1516,0
|
|
20230628,165100,4001247278,1516,1516,1516,1516,0
|
|
20230628,165000,4001247278,1516,1516,1516,1516,0
|
|
20230628,164900,4001247278,1516,1516,1516,1516,0
|
|
20230628,164800,4001247278,1516,1516,1516,1516,0
|
|
20230628,164700,4001247278,1516,1516,1516,1516,0
|
|
20230628,164600,4001247278,1516,1516,1516,1516,0
|
|
20230628,164500,4001247278,1516,1516,1516,1516,0
|
|
20230628,164400,4001247278,1516,1516,1516,1516,0
|
|
20230628,164300,4001247278,1516,1516,1516,1516,0
|
|
20230628,164200,4001247278,1516,1516,1516,1516,0
|
|
20230628,164100,4001247278,1516,1516,1516,1516,0
|
|
20230628,164000,4001247278,1516,1516,1516,1516,0
|
|
20230628,163900,4001247278,1516,1516,1516,1516,0
|
|
20230628,163800,4001247278,1516,1516,1516,1516,0
|
|
20230628,163700,4001247278,1516,1516,1516,1516,0
|
|
20230628,163600,4001247278,1516,1516,1516,1516,0
|
|
20230628,163500,4001247278,1516,1516,1516,1516,0
|
|
20230628,163400,4001247278,1516,1516,1516,1516,0
|
|
20230628,163300,4001247278,1516,1516,1516,1516,0
|
|
20230628,163200,4001247278,1516,1516,1516,1516,0
|
|
20230628,163100,4001247278,1516,1516,1516,1516,0
|
|
20230628,163000,4001247278,1516,1516,1516,1516,0
|
|
20230628,162900,4001247278,1516,1516,1516,1516,0
|
|
20230628,162800,4001247278,1516,1516,1516,1516,0
|
|
20230628,162700,4001247278,1516,1516,1516,1516,0
|
|
20230628,162600,4001247278,1516,1516,1516,1516,38517
|
|
20230628,162500,4001247278,1516,1516,1516,1516,0
|
|
20230628,162400,4001247278,1516,1516,1516,1516,0
|
|
20230628,162300,4001247278,1516,1516,1516,1516,0
|
|
20230628,162200,4001247278,1516,1516,1516,1516,0
|
|
20230628,162100,4001247278,1516,1516,1516,1516,0
|
|
20230628,162000,4001247278,1516,1516,1516,1516,0
|
|
20230628,161900,4001247278,1516,1516,1516,1516,0
|
|
20230628,161800,4001247278,1516,1516,1516,1516,0
|
|
20230628,161700,4001247278,1516,1516,1516,1516,0
|
|
20230628,161600,4001247278,1516,1516,1516,1516,0
|
|
20230628,161500,4001247278,1516,1516,1516,1516,0
|
|
20230628,161400,4001247278,1516,1516,1516,1516,0
|
|
20230628,161300,4001247278,1516,1516,1516,1516,0
|
|
20230628,161200,4001247278,1516,1516,1516,1516,0
|
|
20230628,161100,4001247278,1516,1516,1516,1516,0
|
|
20230628,161000,4001247278,1516,1516,1516,1516,0
|
|
20230628,160900,4001247278,1516,1516,1516,1516,0
|
|
20230628,160800,4001247278,1516,1516,1516,1516,0
|
|
20230628,160700,4001247278,1516,1516,1516,1516,0
|
|
20230628,160600,4001247278,1516,1516,1516,1516,0
|
|
20230628,160500,4001247278,1516,1516,1516,1516,0
|
|
20230628,160400,4001247278,1516,1516,1516,1516,0
|
|
20230628,160300,4001247278,1516,1516,1516,1516,0
|
|
20230628,160200,4001247278,1516,1516,1516,1516,0
|
|
20230628,160100,4001247278,1516,1516,1516,1516,0
|
|
20230628,160000,4001247278,1516,1516,1516,1516,0
|
|
20230628,155900,4001247278,1516,1516,1516,1516,0
|
|
20230628,155800,4001247278,1516,1516,1516,1516,0
|
|
20230628,155700,4001247278,1516,1516,1516,1516,0
|
|
20230628,155600,4001247278,1516,1516,1516,1516,38517
|
|
20230628,155500,4001247278,1516,1516,1516,1516,0
|
|
20230628,155400,4001247278,1516,1516,1516,1516,0
|
|
20230628,155300,4001247278,1516,1516,1516,1516,0
|
|
20230628,155200,4001247278,1516,1516,1516,1516,0
|
|
20230628,155100,4001247278,1516,1516,1516,1516,0
|
|
20230628,155000,4001247278,1516,1516,1516,1516,0
|
|
20230628,154900,4001247278,1516,1516,1516,1516,0
|
|
20230628,154800,4001247278,1516,1516,1516,1516,0
|
|
20230628,154700,4001247278,1516,1516,1516,1516,0
|
|
20230628,154600,4001247278,1516,1516,1516,1516,0
|
|
20230628,154500,4001247278,1516,1516,1516,1516,0
|
|
20230628,154400,4001247278,1516,1516,1516,1516,0
|
|
20230628,154300,4001247278,1516,1516,1516,1516,0
|
|
20230628,154200,4001247278,1516,1516,1516,1516,0
|
|
20230628,154100,4001247278,1516,1516,1516,1516,0
|
|
20230628,154000,4001247278,1516,1516,1516,1516,0
|
|
20230628,153900,4001247278,1516,1516,1516,1516,0
|
|
20230628,153800,4001247278,1516,1516,1516,1516,0
|
|
20230628,153700,4001247278,1516,1516,1516,1516,0
|
|
20230628,153600,4001247278,1516,1516,1516,1516,0
|
|
20230628,153500,4001247278,1516,1516,1516,1516,0
|
|
20230628,153400,4001247278,1516,1516,1516,1516,0
|
|
20230628,153300,4001247278,1516,1516,1516,1516,0
|
|
20230628,153200,4001247278,1516,1516,1516,1516,0
|
|
20230628,153100,4001247278,1516,1516,1516,1516,0
|
|
20230628,153000,4001247278,1516,1516,1516,1516,38517
|
|
20230628,152900,3942855506,1516,1516,1516,1516,0
|
|
20230628,152800,3942855506,1516,1516,1516,1516,0
|
|
20230628,152700,3942855506,1516,1516,1516,1516,0
|
|
20230628,152600,3942855506,1516,1516,1516,1516,0
|
|
20230628,152500,3942855506,1516,1516,1516,1516,0
|
|
20230628,152400,3942855506,1516,1516,1516,1516,0
|
|
20230628,152300,3942855506,1516,1516,1516,1516,0
|
|
20230628,152200,3942855506,1516,1516,1516,1516,0
|
|
20230628,152100,3942855506,1516,1516,1516,1516,0
|
|
20230628,152000,3942855506,1516,1516,1516,1516,0
|
|
20230628,151900,3942855506,1516,1517,1518,1513,19125
|
|
20230628,151800,3913892864,1519,1518,1520,1516,8639
|
|
20230628,151700,3900782653,1518,1520,1520,1517,17901
|
|
20230628,151600,3873594425,1519,1518,1520,1518,12285
|
|
20230628,151500,3854933777,1517,1516,1517,1516,12092
|
|
20230628,151400,3836590564,1517,1516,1517,1515,4625
|
|
20230628,151300,3829579560,1516,1516,1516,1515,4566
|
|
20230628,151200,3822660513,1516,1516,1517,1515,903
|
|
20230628,151100,3821291574,1515,1517,1517,1515,11594
|
|
20230628,151000,3803715469,1517,1518,1519,1517,9628
|
|
20230628,150900,3789108088,1518,1519,1519,1518,2746
|
|
20230628,150800,3784938365,1519,1519,1519,1518,6723
|
|
20230628,150700,3774727344,1520,1520,1520,1520,298
|
|
20230628,150600,3774274384,1519,1522,1522,1519,2419
|
|
20230628,150500,3770597069,1523,1523,1523,1522,1941
|
|
20230628,150400,3767641842,1523,1522,1525,1520,28652
|
|
20230628,150300,3724082764,1522,1521,1522,1521,4595
|
|
20230628,150200,3717090174,1522,1525,1525,1522,16210
|
|
20230628,150100,3692398584,1525,1525,1525,1525,1412
|
|
20230628,150000,3690245284,1525,1525,1525,1524,4752
|
|
20230628,145900,3683001666,1524,1525,1525,1524,5629
|
|
20230628,145800,3674422701,1525,1525,1525,1524,4112
|
|
20230628,145700,3668154902,1525,1525,1525,1524,1902
|
|
20230628,145600,3665254357,1525,1526,1526,1525,6991
|
|
20230628,145500,3654592636,1526,1527,1527,1526,4368
|
|
20230628,145400,3647926898,1527,1529,1529,1526,3552
|
|
20230628,145300,3642502371,1529,1528,1530,1528,5040
|
|
20230628,145200,3634797915,1528,1527,1528,1527,631
|
|
20230628,145100,3633833764,1528,1526,1528,1526,4091
|
|
20230628,145000,3627588927,1526,1526,1526,1526,2330
|
|
20230628,144900,3624033347,1526,1526,1526,1525,3550
|
|
20230628,144800,3618616148,1526,1526,1526,1525,4153
|
|
20230628,144700,3612280222,1526,1525,1526,1525,9624
|
|
20230628,144600,3597602904,1525,1525,1525,1524,1171
|
|
20230628,144500,3595817267,1525,1525,1525,1524,1387
|
|
20230628,144400,3593702112,1525,1524,1525,1524,790
|
|
20230628,144300,3592497663,1525,1525,1525,1525,1909
|
|
20230628,144200,3589586438,1525,1525,1525,1525,3262
|
|
20230628,144100,3584611888,1525,1524,1525,1524,3004
|
|
20230628,144000,3580032788,1524,1524,1525,1524,1208
|
|
20230628,143900,3578190863,1525,1525,1525,1525,448
|
|
20230628,143800,3577507663,1524,1524,1525,1524,3143
|
|
20230628,143700,3572716608,1525,1526,1526,1524,2607
|
|
20230628,143600,3568738620,1526,1525,1526,1525,9729
|
|
20230628,143500,3553893373,1525,1526,1526,1525,560
|
|
20230628,143400,3553038982,1525,1526,1526,1525,270
|
|
20230628,143300,3552627102,1525,1524,1525,1524,2672
|
|
20230628,143200,3548553168,1525,1525,1525,1524,1602
|
|
20230628,143100,3546110138,1525,1526,1526,1525,5462
|
|
20230628,143000,3537780587,1525,1527,1527,1525,2237
|
|
20230628,142900,3534366841,1527,1527,1527,1527,1469
|
|
20230628,142800,3532123678,1527,1527,1527,1527,608
|
|
20230628,142700,3531195262,1527,1527,1527,1525,392
|
|
20230628,142600,3530596680,1527,1525,1527,1525,2088
|
|
20230628,142500,3527411482,1525,1525,1528,1525,22238
|
|
20230628,142400,3493466053,1525,1527,1527,1525,9400
|
|
20230628,142300,3479130079,1527,1527,1527,1527,2307
|
|
20230628,142200,3475607290,1527,1526,1528,1526,3893
|
|
20230628,142100,3469666072,1528,1528,1528,1528,1195
|
|
20230628,142000,3467840112,1528,1527,1528,1527,1240
|
|
20230628,141900,3465946400,1528,1528,1528,1528,904
|
|
20230628,141800,3464565088,1528,1529,1529,1528,2287
|
|
20230628,141700,3461069660,1529,1527,1529,1527,3654
|
|
20230628,141600,3455487844,1530,1531,1531,1525,13635
|
|
20230628,141500,3434663360,1531,1531,1531,1531,323
|
|
20230628,141400,3434168847,1531,1531,1531,1531,1047
|
|
20230628,141300,3432565890,1530,1531,1531,1530,1397
|
|
20230628,141200,3430427583,1530,1531,1531,1529,388
|
|
20230628,141100,3429833826,1531,1529,1531,1529,2714
|
|
20230628,141000,3425682872,1529,1531,1531,1529,5057
|
|
20230628,140900,3417948021,1531,1529,1531,1528,4231
|
|
20230628,140800,3411474535,1529,1529,1529,1529,2373
|
|
20230628,140700,3407846218,1529,1528,1529,1528,563
|
|
20230628,140600,3406985402,1529,1527,1529,1527,2154
|
|
20230628,140500,3403693711,1528,1528,1528,1527,1557
|
|
20230628,140400,3401314646,1528,1527,1528,1527,1587
|
|
20230628,140300,3398891154,1528,1529,1529,1528,1992
|
|
20230628,140200,3395846914,1529,1528,1529,1528,1272
|
|
20230628,140100,3393902815,1528,1528,1528,1528,3448
|
|
20230628,140000,3388634271,1528,1527,1528,1527,1605
|
|
20230628,135900,3386183310,1527,1527,1527,1526,2290
|
|
20230628,135800,3382686666,1527,1526,1527,1525,469
|
|
20230628,135700,3381970789,1526,1526,1526,1525,3734
|
|
20230628,135600,3376273205,1526,1526,1526,1525,1028
|
|
20230628,135500,3374704863,1527,1526,1527,1526,1875
|
|
20230628,135400,3371843548,1526,1527,1528,1526,14231
|
|
20230628,135300,3350115913,1527,1527,1528,1527,1480
|
|
20230628,135200,3347854679,1528,1528,1528,1527,684
|
|
20230628,135100,3346809595,1527,1527,1528,1526,7464
|
|
20230628,135000,3335415180,1527,1527,1527,1527,68
|
|
20230628,134900,3335311344,1527,1526,1527,1526,2429
|
|
20230628,134800,3331602290,1527,1526,1527,1526,2859
|
|
20230628,134700,3327237407,1526,1527,1527,1526,454
|
|
20230628,134600,3326544375,1527,1527,1527,1527,1836
|
|
20230628,134500,3323740803,1526,1527,1527,1526,378
|
|
20230628,134400,3323163598,1527,1527,1527,1526,2497
|
|
20230628,134300,3319350722,1526,1526,1527,1526,1130
|
|
20230628,134200,3317625952,1526,1526,1527,1526,2225
|
|
20230628,134100,3314230581,1527,1527,1527,1526,3815
|
|
20230628,134000,3308406356,1526,1527,1527,1526,1002
|
|
20230628,133900,3306876317,1527,1527,1527,1526,198
|
|
20230628,133800,3306573981,1527,1527,1527,1527,827
|
|
20230628,133700,3305311152,1527,1527,1527,1527,2572
|
|
20230628,133600,3301383708,1527,1527,1527,1527,581
|
|
20230628,133500,3300496521,1527,1527,1527,1527,1368
|
|
20230628,133400,3298407585,1527,1528,1528,1527,454
|
|
20230628,133300,3297714315,1528,1527,1528,1527,1248
|
|
20230628,133200,3295808491,1527,1528,1528,1527,1482
|
|
20230628,133100,3293545057,1528,1527,1528,1527,2313
|
|
20230628,133000,3290011681,1528,1528,1528,1527,5326
|
|
20230628,132900,3281875475,1528,1528,1528,1528,962
|
|
20230628,132800,3280405539,1528,1528,1528,1527,1258
|
|
20230628,132700,3278483317,1527,1528,1528,1527,1355
|
|
20230628,132600,3276414221,1528,1528,1528,1528,2569
|
|
20230628,132500,3272488789,1528,1528,1528,1528,2131
|
|
20230628,132400,3269232621,1528,1528,1528,1528,1902
|
|
20230628,132300,3266326365,1526,1527,1529,1526,542
|
|
20230628,132200,3265498677,1527,1528,1529,1527,2961
|
|
20230628,132100,3260974395,1528,1527,1528,1527,726
|
|
20230628,132000,3259865068,1528,1528,1528,1527,572
|
|
20230628,131900,3258991152,1527,1528,1528,1527,1439
|
|
20230628,131800,3256792411,1527,1528,1528,1527,1375
|
|
20230628,131700,3254691607,1528,1528,1528,1527,688
|
|
20230628,131600,3253640353,1528,1528,1528,1528,1097
|
|
20230628,131500,3251964137,1528,1529,1529,1528,2370
|
|
20230628,131400,3248341211,1528,1529,1529,1528,646
|
|
20230628,131300,3247353488,1528,1529,1530,1528,3584
|
|
20230628,131200,3241873480,1529,1530,1531,1527,2176
|
|
20230628,131100,3238544689,1531,1525,1531,1525,14777
|
|
20230628,131000,3215954490,1524,1525,1527,1524,5743
|
|
20230628,130900,3207192364,1525,1525,1525,1524,1222
|
|
20230628,130800,3205329514,1524,1525,1525,1524,328
|
|
20230628,130700,3204829324,1524,1524,1524,1524,1679
|
|
20230628,130600,3202270528,1524,1522,1524,1521,411
|
|
20230628,130500,3201644694,1524,1525,1525,1520,1040
|
|
20230628,130400,3200060617,1525,1525,1525,1520,4822
|
|
20230628,130300,3192713989,1525,1525,1525,1524,1227
|
|
20230628,130200,3190843314,1525,1525,1525,1525,387
|
|
20230628,130100,3190253139,1525,1525,1526,1525,3394
|
|
20230628,130000,3185076881,1525,1525,1526,1525,824
|
|
20230628,125900,3183819830,1525,1526,1526,1525,3904
|
|
20230628,125800,3177866229,1526,1526,1526,1526,163
|
|
20230628,125700,3177617491,1522,1527,1527,1522,634
|
|
20230628,125600,3176650388,1527,1525,1527,1522,12864
|
|
20230628,125500,3157032755,1525,1525,1525,1525,1668
|
|
20230628,125400,3154489055,1525,1526,1526,1525,1990
|
|
20230628,125300,3151454121,1526,1525,1526,1524,1334
|
|
20230628,125200,3149419769,1525,1526,1526,1523,1054
|
|
20230628,125100,3147812673,1526,1526,1526,1526,531
|
|
20230628,125000,3147002367,1526,1524,1526,1523,8648
|
|
20230628,124900,3133829205,1522,1524,1526,1522,4182
|
|
20230628,124800,3127458010,1525,1524,1525,1524,1273
|
|
20230628,124700,3125517083,1524,1525,1525,1524,1360
|
|
20230628,124600,3123444308,1525,1526,1526,1525,1095
|
|
20230628,124500,3121773853,1526,1525,1526,1525,1687
|
|
20230628,124400,3119199862,1526,1528,1528,1526,5921
|
|
20230628,124300,3110163240,1527,1528,1528,1527,426
|
|
20230628,124200,3109512413,1528,1529,1529,1527,7706
|
|
20230628,124100,3097741748,1529,1529,1529,1528,2986
|
|
20230628,124000,3093178154,1529,1529,1529,1528,530
|
|
20230628,123900,3092368018,1528,1529,1529,1528,2894
|
|
20230628,123800,3087943102,1530,1529,1530,1529,5077
|
|
20230628,123700,3080180292,1530,1531,1531,1530,4236
|
|
20230628,123600,3073698209,1531,1529,1531,1529,9707
|
|
20230628,123500,3058844767,1528,1528,1529,1528,2822
|
|
20230628,123400,3054531031,1529,1529,1530,1529,1949
|
|
20230628,123300,3051550537,1528,1530,1530,1528,983
|
|
20230628,123200,3050047542,1530,1532,1532,1530,1992
|
|
20230628,123100,3046998826,1532,1532,1533,1530,2072
|
|
20230628,123000,3043825026,1532,1533,1533,1532,744
|
|
20230628,122900,3042685038,1533,1532,1533,1532,18743
|
|
20230628,122800,3013962092,1532,1532,1532,1531,2023
|
|
20230628,122700,3010863819,1532,1528,1532,1528,16211
|
|
20230628,122600,2986075478,1527,1524,1528,1524,7761
|
|
20230628,122500,2974236938,1523,1524,1524,1523,4270
|
|
20230628,122400,2967729586,1523,1521,1523,1521,4791
|
|
20230628,122300,2960436360,1521,1519,1521,1519,1360
|
|
20230628,122200,2958368535,1520,1520,1521,1519,4515
|
|
20230628,122100,2951507786,1520,1520,1521,1519,9408
|
|
20230628,122000,2937207018,1519,1518,1519,1517,11160
|
|
20230628,121900,2920259140,1518,1518,1518,1518,655
|
|
20230628,121800,2919264850,1518,1517,1518,1517,406
|
|
20230628,121700,2918648577,1516,1517,1518,1516,1983
|
|
20230628,121600,2915640346,1518,1518,1518,1518,1303
|
|
20230628,121500,2913662392,1518,1517,1518,1517,815
|
|
20230628,121400,2912425334,1516,1517,1517,1516,2298
|
|
20230628,121300,2908939941,1517,1518,1518,1517,599
|
|
20230628,121200,2908031149,1518,1518,1518,1518,2045
|
|
20230628,121100,2904926839,1518,1518,1518,1517,3764
|
|
20230628,121000,2899213202,1518,1517,1518,1517,739
|
|
20230628,120900,2898091724,1518,1517,1518,1516,2078
|
|
20230628,120800,2894939084,1517,1517,1517,1517,1334
|
|
20230628,120700,2892915406,1517,1517,1517,1516,467
|
|
20230628,120600,2892207032,1518,1517,1518,1516,1558
|
|
20230628,120500,2889844177,1517,1517,1517,1517,1762
|
|
20230628,120400,2887171223,1516,1517,1517,1516,1973
|
|
20230628,120300,2884179309,1517,1517,1517,1517,1858
|
|
20230628,120200,2881360723,1517,1518,1518,1515,3982
|
|
20230628,120100,2875325746,1518,1518,1519,1516,2314
|
|
20230628,120000,2871814789,1518,1519,1519,1518,1001
|
|
20230628,115900,2870294952,1519,1519,1519,1518,509
|
|
20230628,115800,2869521931,1518,1518,1519,1518,4105
|
|
20230628,115700,2863288394,1518,1520,1520,1517,7567
|
|
20230628,115600,2851797580,1520,1520,1520,1519,3888
|
|
20230628,115500,2845890845,1520,1520,1520,1520,3354
|
|
20230628,115400,2840792765,1520,1519,1520,1519,4682
|
|
20230628,115300,2833680230,1519,1519,1519,1518,2085
|
|
20230628,115200,2830513186,1519,1517,1519,1516,4818
|
|
20230628,115100,2823198366,1516,1513,1516,1512,32958
|
|
20230628,115000,2773326236,1513,1513,1513,1513,1789
|
|
20230628,114900,2770619479,1513,1513,1513,1513,1827
|
|
20230628,114800,2767855228,1513,1512,1513,1512,1130
|
|
20230628,114700,2766146667,1512,1512,1512,1512,3219
|
|
20230628,114600,2761279539,1512,1512,1512,1511,1050
|
|
20230628,114500,2759692149,1512,1511,1512,1511,3404
|
|
20230628,114400,2754548391,1512,1512,1512,1511,2783
|
|
20230628,114300,2750340976,1511,1512,1512,1511,3465
|
|
20230628,114200,2745103004,1512,1513,1513,1511,6015
|
|
20230628,114100,2736007531,1512,1512,1513,1512,2262
|
|
20230628,114000,2732585492,1512,1512,1513,1512,2171
|
|
20230628,113900,2729302839,1512,1512,1512,1511,3466
|
|
20230628,113800,2724062368,1512,1513,1513,1511,5806
|
|
20230628,113700,2715278414,1513,1513,1513,1513,3042
|
|
20230628,113600,2710675868,1513,1512,1513,1512,539
|
|
20230628,113500,2709860761,1512,1513,1513,1512,823
|
|
20230628,113400,2708616383,1513,1513,1513,1513,574
|
|
20230628,113300,2707747921,1513,1513,1513,1512,2939
|
|
20230628,113200,2703302214,1512,1512,1513,1512,781
|
|
20230628,113100,2702120977,1512,1513,1513,1512,3234
|
|
20230628,113000,2697228870,1512,1512,1513,1512,676
|
|
20230628,112900,2696206736,1512,1513,1513,1512,1041
|
|
20230628,112800,2694632563,1513,1512,1513,1512,1440
|
|
20230628,112700,2692454343,1512,1512,1513,1512,74
|
|
20230628,112600,2692342441,1512,1512,1513,1512,3789
|
|
20230628,112500,2686613399,1512,1510,1513,1510,3110
|
|
20230628,112400,2681915325,1510,1510,1510,1510,837
|
|
20230628,112300,2680651455,1510,1510,1510,1509,2725
|
|
20230628,112200,2676538686,1510,1512,1512,1510,1687
|
|
20230628,112100,2673989597,1512,1512,1512,1512,563
|
|
20230628,112000,2673138341,1509,1512,1512,1509,2364
|
|
20230628,111900,2669568284,1512,1511,1512,1511,3996
|
|
20230628,111800,2663528832,1512,1511,1512,1511,1163
|
|
20230628,111700,2661770377,1511,1511,1511,1511,3544
|
|
20230628,111600,2656415393,1510,1511,1511,1510,581
|
|
20230628,111500,2655537942,1510,1512,1512,1510,1036
|
|
20230628,111400,2653973564,1512,1511,1512,1510,864
|
|
20230628,111300,2652667937,1511,1510,1511,1510,2921
|
|
20230628,111200,2648257147,1510,1511,1511,1510,803
|
|
20230628,111100,2647044348,1510,1510,1510,1510,2574
|
|
20230628,111000,2643157608,1510,1512,1512,1510,71
|
|
20230628,110900,2643050386,1512,1510,1512,1509,5102
|
|
20230628,110800,2635347486,1510,1510,1510,1509,7895
|
|
20230628,110700,2623433036,1510,1509,1512,1509,3682
|
|
20230628,110600,2617875277,1509,1509,1509,1509,6699
|
|
20230628,110500,2607766486,1509,1510,1510,1509,5406
|
|
20230628,110400,2599608768,1510,1511,1512,1510,1423
|
|
20230628,110300,2597459247,1510,1511,1511,1510,949
|
|
20230628,110200,2596025486,1510,1511,1512,1510,2759
|
|
20230628,110100,2591858210,1512,1512,1512,1511,1491
|
|
20230628,110000,2589605129,1512,1513,1513,1512,2112
|
|
20230628,105900,2586411765,1513,1512,1514,1512,1159
|
|
20230628,105800,2584659280,1514,1513,1514,1513,1958
|
|
20230628,105700,2581696417,1513,1512,1513,1512,1436
|
|
20230628,105600,2579523885,1513,1512,1513,1512,10352
|
|
20230628,105500,2563868402,1512,1510,1512,1510,1519
|
|
20230628,105400,2561571937,1510,1510,1510,1510,62
|
|
20230628,105300,2561478317,1510,1509,1510,1509,23543
|
|
20230628,105200,2525947589,1509,1509,1509,1508,4512
|
|
20230628,105100,2519142295,1509,1509,1509,1508,4556
|
|
20230628,105000,2512267625,1509,1509,1509,1509,590
|
|
20230628,104900,2511377315,1509,1509,1509,1508,3670
|
|
20230628,104800,2505842280,1509,1509,1509,1509,9142
|
|
20230628,104700,2492047002,1509,1509,1509,1508,2019
|
|
20230628,104600,2489000378,1509,1509,1509,1508,29360
|
|
20230628,104500,2444716272,1509,1510,1510,1509,15448
|
|
20230628,104400,2421403837,1510,1509,1510,1509,1688
|
|
20230628,104300,2418855188,1509,1510,1510,1509,1201
|
|
20230628,104200,2417042874,1510,1510,1510,1510,953
|
|
20230628,104100,2415603844,1510,1509,1510,1509,1222
|
|
20230628,104000,2413759788,1509,1510,1510,1509,2593
|
|
20230628,103900,2409846858,1510,1509,1510,1509,4758
|
|
20230628,103800,2402666676,1510,1510,1510,1509,5915
|
|
20230628,103700,2393735528,1510,1510,1510,1509,3050
|
|
20230628,103600,2389130836,1510,1511,1512,1510,12031
|
|
20230628,103500,2370946195,1512,1511,1512,1511,2238
|
|
20230628,103400,2367563488,1511,1511,1511,1510,7279
|
|
20230628,103300,2356570919,1511,1511,1511,1511,5119
|
|
20230628,103200,2348836110,1511,1511,1511,1506,21779
|
|
20230628,103100,2315999018,1510,1509,1512,1509,264
|
|
20230628,103000,2315600224,1511,1509,1511,1508,15098
|
|
20230628,102900,2292808502,1508,1507,1509,1506,15024
|
|
20230628,102800,2270153945,1507,1507,1508,1506,4267
|
|
20230628,102700,2263723276,1506,1506,1507,1506,3124
|
|
20230628,102600,2259016406,1506,1506,1507,1506,642
|
|
20230628,102500,2258049533,1506,1505,1506,1505,4441
|
|
20230628,102400,2251363001,1506,1506,1506,1505,1204
|
|
20230628,102300,2249549862,1506,1505,1506,1505,225
|
|
20230628,102200,2249211212,1505,1506,1506,1505,2094
|
|
20230628,102100,2246059584,1506,1507,1507,1506,3303
|
|
20230628,102000,2241084760,1507,1507,1507,1506,1487
|
|
20230628,101900,2238844774,1506,1507,1507,1506,4018
|
|
20230628,101800,2232793617,1508,1507,1508,1505,17302
|
|
20230628,101700,2206733648,1508,1508,1510,1508,2343
|
|
20230628,101600,2203200213,1510,1507,1510,1507,1337
|
|
20230628,101500,2201184222,1507,1506,1507,1506,3787
|
|
20230628,101400,2195478360,1506,1505,1507,1503,23434
|
|
20230628,101300,2160221339,1505,1506,1506,1505,14597
|
|
20230628,101200,2138247366,1506,1507,1507,1506,4183
|
|
20230628,101100,2131945628,1507,1508,1508,1507,9770
|
|
20230628,101000,2117219095,1508,1510,1510,1507,20733
|
|
20230628,100900,2085959523,1509,1510,1510,1509,4811
|
|
20230628,100800,2078698771,1510,1511,1511,1508,6237
|
|
20230628,100700,2069284416,1511,1512,1512,1511,2193
|
|
20230628,100600,2065970021,1512,1512,1512,1511,6172
|
|
20230628,100500,2056638825,1512,1509,1513,1509,14241
|
|
20230628,100400,2035130924,1506,1506,1507,1504,65479
|
|
20230628,100300,1936570118,1506,1506,1506,1504,17788
|
|
20230628,100200,1909793875,1505,1507,1508,1505,9758
|
|
20230628,100100,1895088791,1508,1508,1509,1507,15066
|
|
20230628,100000,1872372065,1508,1508,1509,1504,21521
|
|
20230628,095900,1839964925,1508,1509,1509,1505,64425
|
|
20230628,095800,1742908589,1509,1514,1514,1509,26249
|
|
20230628,095700,1703224960,1514,1510,1514,1509,15204
|
|
20230628,095600,1680265489,1510,1509,1510,1509,12827
|
|
20230628,095500,1660897000,1508,1509,1509,1507,29358
|
|
20230628,095400,1616623307,1509,1508,1509,1502,43476
|
|
20230628,095300,1551134662,1508,1513,1514,1508,34964
|
|
20230628,095200,1498337694,1514,1516,1517,1512,33459
|
|
20230628,095100,1447661847,1516,1516,1518,1515,15103
|
|
20230628,095000,1424764152,1516,1518,1518,1515,34607
|
|
20230628,094900,1372311899,1516,1523,1524,1515,79795
|
|
20230628,094800,1251016356,1523,1526,1527,1523,30477
|
|
20230628,094700,1204545388,1526,1526,1527,1525,9596
|
|
20230628,094600,1189904159,1527,1527,1527,1526,4233
|
|
20230628,094500,1183444106,1527,1526,1527,1526,9884
|
|
20230628,094400,1168359046,1527,1528,1528,1527,12970
|
|
20230628,094300,1148553506,1528,1529,1529,1526,29607
|
|
20230628,094200,1103339567,1529,1528,1529,1527,23097
|
|
20230628,094100,1068053853,1528,1528,1528,1527,19033
|
|
20230628,094000,1038985277,1528,1528,1528,1527,8400
|
|
20230628,093900,1026157683,1527,1528,1529,1527,15623
|
|
20230628,093800,1002293658,1528,1529,1530,1528,14949
|
|
20230628,093700,979436659,1529,1530,1530,1528,16176
|
|
20230628,093600,954717547,1529,1529,1529,1528,11584
|
|
20230628,093500,937006503,1529,1531,1531,1528,57513
|
|
20230628,093400,849039888,1531,1534,1534,1531,14816
|
|
20230628,093300,826345862,1534,1534,1534,1533,3081
|
|
20230628,093200,821621420,1534,1534,1534,1533,1118
|
|
20230628,093100,819907453,1534,1534,1534,1532,9332
|
|
20230628,093000,805608626,1534,1533,1534,1532,3016
|
|
20230628,092900,800985572,1533,1531,1533,1530,16085
|
|
20230628,092800,776353239,1531,1532,1532,1530,24134
|
|
20230628,092700,739396643,1532,1531,1533,1531,37260
|
|
20230628,092600,682314752,1532,1533,1534,1531,16542
|
|
20230628,092500,656978258,1531,1534,1534,1529,82268
|
|
20230628,092400,531082090,1533,1537,1538,1533,22617
|
|
20230628,092300,496358925,1538,1541,1541,1537,7589
|
|
20230628,092200,484679172,1540,1544,1544,1539,49192
|
|
20230628,092100,408881325,1544,1546,1546,1544,21722
|
|
20230628,092000,375329909,1545,1546,1546,1544,16863
|
|
20230628,091900,349276502,1546,1549,1549,1546,24695
|
|
20230628,091800,311086999,1547,1551,1551,1547,29833
|
|
20230628,091700,264870314,1550,1551,1551,1550,5634
|
|
20230628,091600,256134477,1551,1552,1552,1550,21280
|
|
20230628,091500,223136337,1552,1552,1552,1551,522
|
|
20230628,091400,222326195,1552,1550,1552,1550,5367
|
|
20230628,091300,214001075,1551,1551,1551,1550,5366
|
|
20230628,091200,205683155,1551,1551,1551,1550,1083
|
|
20230628,091100,204003448,1551,1551,1551,1550,3068
|
|
20230628,091000,199245531,1550,1550,1551,1549,5621
|
|
20230628,090900,190534835,1550,1552,1553,1549,16388
|
|
20230628,090800,165123715,1553,1552,1554,1552,3443
|
|
20230628,090700,159777122,1551,1551,1555,1550,7490
|
|
20230628,090600,148160590,1551,1551,1552,1550,10241
|
|
20230628,090500,132278297,1550,1556,1556,1549,20266
|
|
20230628,090400,100824648,1557,1557,1559,1556,6236
|
|
20230628,090300,91112271,1556,1560,1562,1556,11038
|
|
20230628,090200,73895203,1564,1575,1575,1560,27832
|
|
20230628,090100,30335091,1576,1570,1579,1563,5616
|
|
20230628,090000,21515444,1564,1563,1565,1563,13762
|