717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,205400,2510312104,1518,1518,1518,1518,23105
|
|
20230629,205300,2510312104,1518,1518,1518,1518,0
|
|
20230629,205200,2510312104,1518,1518,1518,1518,0
|
|
20230629,205100,2510312104,1518,1518,1518,1518,0
|
|
20230629,205000,2510312104,1518,1518,1518,1518,0
|
|
20230629,204900,2510312104,1518,1518,1518,1518,0
|
|
20230629,204800,2510312104,1518,1518,1518,1518,0
|
|
20230629,204700,2510312104,1518,1518,1518,1518,0
|
|
20230629,204600,2510312104,1518,1518,1518,1518,0
|
|
20230629,204500,2510312104,1518,1518,1518,1518,0
|
|
20230629,204400,2510312104,1518,1518,1518,1518,0
|
|
20230629,204300,2510312104,1518,1518,1518,1518,0
|
|
20230629,204200,2510312104,1518,1518,1518,1518,0
|
|
20230629,204100,2510312104,1518,1518,1518,1518,0
|
|
20230629,204000,2510312104,1518,1518,1518,1518,0
|
|
20230629,203900,2510312104,1518,1518,1518,1518,0
|
|
20230629,203800,2510312104,1518,1518,1518,1518,0
|
|
20230629,203700,2510312104,1518,1518,1518,1518,0
|
|
20230629,203600,2510312104,1518,1518,1518,1518,0
|
|
20230629,203500,2510312104,1518,1518,1518,1518,0
|
|
20230629,203400,2510312104,1518,1518,1518,1518,0
|
|
20230629,203300,2510312104,1518,1518,1518,1518,0
|
|
20230629,203200,2510312104,1518,1518,1518,1518,0
|
|
20230629,203100,2510312104,1518,1518,1518,1518,0
|
|
20230629,203000,2510312104,1518,1518,1518,1518,0
|
|
20230629,202900,2510312104,1518,1518,1518,1518,0
|
|
20230629,202800,2510312104,1518,1518,1518,1518,0
|
|
20230629,202700,2510312104,1518,1518,1518,1518,0
|
|
20230629,202600,2510312104,1518,1518,1518,1518,0
|
|
20230629,202500,2510312104,1518,1518,1518,1518,0
|
|
20230629,202400,2510312104,1518,1518,1518,1518,23105
|
|
20230629,202300,2510312104,1518,1518,1518,1518,0
|
|
20230629,202200,2510312104,1518,1518,1518,1518,0
|
|
20230629,202100,2510312104,1518,1518,1518,1518,0
|
|
20230629,202000,2510312104,1518,1518,1518,1518,0
|
|
20230629,201900,2510312104,1518,1518,1518,1518,0
|
|
20230629,201800,2510312104,1518,1518,1518,1518,0
|
|
20230629,201700,2510312104,1518,1518,1518,1518,0
|
|
20230629,201600,2510312104,1518,1518,1518,1518,0
|
|
20230629,201500,2510312104,1518,1518,1518,1518,0
|
|
20230629,201400,2510312104,1518,1518,1518,1518,0
|
|
20230629,201300,2510312104,1518,1518,1518,1518,0
|
|
20230629,201200,2510312104,1518,1518,1518,1518,0
|
|
20230629,201100,2510312104,1518,1518,1518,1518,0
|
|
20230629,201000,2510312104,1518,1518,1518,1518,0
|
|
20230629,200900,2510312104,1518,1518,1518,1518,0
|
|
20230629,200800,2510312104,1518,1518,1518,1518,0
|
|
20230629,200700,2510312104,1518,1518,1518,1518,0
|
|
20230629,200600,2510312104,1518,1518,1518,1518,0
|
|
20230629,200500,2510312104,1518,1518,1518,1518,0
|
|
20230629,200400,2510312104,1518,1518,1518,1518,0
|
|
20230629,200300,2510312104,1518,1518,1518,1518,0
|
|
20230629,200200,2510312104,1518,1518,1518,1518,0
|
|
20230629,200100,2510312104,1518,1518,1518,1518,0
|
|
20230629,200000,2510312104,1518,1518,1518,1518,0
|
|
20230629,195900,2510312104,1518,1518,1518,1518,0
|
|
20230629,195800,2510312104,1518,1518,1518,1518,0
|
|
20230629,195700,2510312104,1518,1518,1518,1518,0
|
|
20230629,195600,2510312104,1518,1518,1518,1518,0
|
|
20230629,195500,2510312104,1518,1518,1518,1518,0
|
|
20230629,195400,2510312104,1518,1518,1518,1518,23105
|
|
20230629,195300,2510312104,1518,1518,1518,1518,0
|
|
20230629,195200,2510312104,1518,1518,1518,1518,0
|
|
20230629,195100,2510312104,1518,1518,1518,1518,0
|
|
20230629,195000,2510312104,1518,1518,1518,1518,0
|
|
20230629,194900,2510312104,1518,1518,1518,1518,0
|
|
20230629,194800,2510312104,1518,1518,1518,1518,0
|
|
20230629,194700,2510312104,1518,1518,1518,1518,0
|
|
20230629,194600,2510312104,1518,1518,1518,1518,0
|
|
20230629,194500,2510312104,1518,1518,1518,1518,0
|
|
20230629,194400,2510312104,1518,1518,1518,1518,0
|
|
20230629,194300,2510312104,1518,1518,1518,1518,0
|
|
20230629,194200,2510312104,1518,1518,1518,1518,0
|
|
20230629,194100,2510312104,1518,1518,1518,1518,0
|
|
20230629,194000,2510312104,1518,1518,1518,1518,0
|
|
20230629,193900,2510312104,1518,1518,1518,1518,0
|
|
20230629,193800,2510312104,1518,1518,1518,1518,0
|
|
20230629,193700,2510312104,1518,1518,1518,1518,0
|
|
20230629,193600,2510312104,1518,1518,1518,1518,0
|
|
20230629,193500,2510312104,1518,1518,1518,1518,0
|
|
20230629,193400,2510312104,1518,1518,1518,1518,0
|
|
20230629,193300,2510312104,1518,1518,1518,1518,0
|
|
20230629,193200,2510312104,1518,1518,1518,1518,0
|
|
20230629,193100,2510312104,1518,1518,1518,1518,0
|
|
20230629,193000,2510312104,1518,1518,1518,1518,0
|
|
20230629,192900,2510312104,1518,1518,1518,1518,0
|
|
20230629,192800,2510312104,1518,1518,1518,1518,0
|
|
20230629,192700,2510312104,1518,1518,1518,1518,0
|
|
20230629,192600,2510312104,1518,1518,1518,1518,0
|
|
20230629,192500,2510312104,1518,1518,1518,1518,0
|
|
20230629,192400,2510312104,1518,1518,1518,1518,23105
|
|
20230629,192300,2510312104,1518,1518,1518,1518,0
|
|
20230629,192200,2510312104,1518,1518,1518,1518,0
|
|
20230629,192100,2510312104,1518,1518,1518,1518,0
|
|
20230629,192000,2510312104,1518,1518,1518,1518,0
|
|
20230629,191900,2510312104,1518,1518,1518,1518,0
|
|
20230629,191800,2510312104,1518,1518,1518,1518,0
|
|
20230629,191700,2510312104,1518,1518,1518,1518,0
|
|
20230629,191600,2510312104,1518,1518,1518,1518,0
|
|
20230629,191500,2510312104,1518,1518,1518,1518,0
|
|
20230629,191400,2510312104,1518,1518,1518,1518,0
|
|
20230629,191300,2510312104,1518,1518,1518,1518,0
|
|
20230629,191200,2510312104,1518,1518,1518,1518,0
|
|
20230629,191100,2510312104,1518,1518,1518,1518,0
|
|
20230629,191000,2510312104,1518,1518,1518,1518,0
|
|
20230629,190900,2510312104,1518,1518,1518,1518,0
|
|
20230629,190800,2510312104,1518,1518,1518,1518,0
|
|
20230629,190700,2510312104,1518,1518,1518,1518,0
|
|
20230629,190600,2510312104,1518,1518,1518,1518,0
|
|
20230629,190500,2510312104,1518,1518,1518,1518,0
|
|
20230629,190400,2510312104,1518,1518,1518,1518,0
|
|
20230629,190300,2510312104,1518,1518,1518,1518,0
|
|
20230629,190200,2510312104,1518,1518,1518,1518,0
|
|
20230629,190100,2510312104,1518,1518,1518,1518,0
|
|
20230629,190000,2510312104,1518,1518,1518,1518,0
|
|
20230629,185900,2510312104,1518,1518,1518,1518,0
|
|
20230629,185800,2510312104,1518,1518,1518,1518,0
|
|
20230629,185700,2510312104,1518,1518,1518,1518,0
|
|
20230629,185600,2510312104,1518,1518,1518,1518,0
|
|
20230629,185500,2510312104,1518,1518,1518,1518,0
|
|
20230629,185400,2510312104,1518,1518,1518,1518,23105
|
|
20230629,185300,2510312104,1518,1518,1518,1518,0
|
|
20230629,185200,2510312104,1518,1518,1518,1518,0
|
|
20230629,185100,2510312104,1518,1518,1518,1518,0
|
|
20230629,185000,2510312104,1518,1518,1518,1518,0
|
|
20230629,184900,2510312104,1518,1518,1518,1518,0
|
|
20230629,184800,2510312104,1518,1518,1518,1518,0
|
|
20230629,184700,2510312104,1518,1518,1518,1518,0
|
|
20230629,184600,2510312104,1518,1518,1518,1518,0
|
|
20230629,184500,2510312104,1518,1518,1518,1518,0
|
|
20230629,184400,2510312104,1518,1518,1518,1518,0
|
|
20230629,184300,2510312104,1518,1518,1518,1518,0
|
|
20230629,184200,2510312104,1518,1518,1518,1518,0
|
|
20230629,184100,2510312104,1518,1518,1518,1518,0
|
|
20230629,184000,2510312104,1518,1518,1518,1518,0
|
|
20230629,183900,2510312104,1518,1518,1518,1518,0
|
|
20230629,183800,2510312104,1518,1518,1518,1518,0
|
|
20230629,183700,2510312104,1518,1518,1518,1518,0
|
|
20230629,183600,2510312104,1518,1518,1518,1518,0
|
|
20230629,183500,2510312104,1518,1518,1518,1518,0
|
|
20230629,183400,2510312104,1518,1518,1518,1518,0
|
|
20230629,183300,2510312104,1518,1518,1518,1518,0
|
|
20230629,183200,2510312104,1518,1518,1518,1518,0
|
|
20230629,183100,2510312104,1518,1518,1518,1518,0
|
|
20230629,183000,2510312104,1518,1518,1518,1518,0
|
|
20230629,182900,2510312104,1518,1518,1518,1518,0
|
|
20230629,182800,2510312104,1518,1518,1518,1518,0
|
|
20230629,182700,2510312104,1518,1518,1518,1518,0
|
|
20230629,182600,2510312104,1518,1518,1518,1518,0
|
|
20230629,182500,2510312104,1518,1518,1518,1518,0
|
|
20230629,182400,2510312104,1518,1518,1518,1518,23105
|
|
20230629,182300,2510312104,1518,1518,1518,1518,0
|
|
20230629,182200,2510312104,1518,1518,1518,1518,0
|
|
20230629,182100,2510312104,1518,1518,1518,1518,0
|
|
20230629,182000,2510312104,1518,1518,1518,1518,0
|
|
20230629,181900,2510312104,1518,1518,1518,1518,0
|
|
20230629,181800,2510312104,1518,1518,1518,1518,0
|
|
20230629,181700,2510312104,1518,1518,1518,1518,0
|
|
20230629,181600,2510312104,1518,1518,1518,1518,0
|
|
20230629,181500,2510312104,1518,1518,1518,1518,0
|
|
20230629,181400,2510312104,1518,1518,1518,1518,0
|
|
20230629,181300,2510312104,1518,1518,1518,1518,0
|
|
20230629,181200,2510312104,1518,1518,1518,1518,0
|
|
20230629,181100,2510312104,1518,1518,1518,1518,0
|
|
20230629,181000,2510312104,1518,1518,1518,1518,0
|
|
20230629,180900,2510312104,1518,1518,1518,1518,0
|
|
20230629,180800,2510312104,1518,1518,1518,1518,0
|
|
20230629,180700,2510312104,1518,1518,1518,1518,0
|
|
20230629,180600,2510312104,1518,1518,1518,1518,0
|
|
20230629,180500,2510312104,1518,1518,1518,1518,0
|
|
20230629,180400,2510312104,1518,1518,1518,1518,0
|
|
20230629,180300,2510312104,1518,1518,1518,1518,0
|
|
20230629,180200,2510312104,1518,1518,1518,1518,0
|
|
20230629,180100,2510312104,1518,1518,1518,1518,0
|
|
20230629,180000,2510312104,1518,1518,1518,1518,0
|
|
20230629,175900,2510312104,1518,1518,1518,1518,0
|
|
20230629,175800,2510312104,1518,1518,1518,1518,0
|
|
20230629,175700,2510312104,1518,1518,1518,1518,0
|
|
20230629,175600,2510312104,1518,1518,1518,1518,0
|
|
20230629,175500,2510312104,1518,1518,1518,1518,0
|
|
20230629,175400,2510312104,1518,1518,1518,1518,23105
|
|
20230629,175300,2510312104,1518,1518,1518,1518,0
|
|
20230629,175200,2510312104,1518,1518,1518,1518,0
|
|
20230629,175100,2510312104,1518,1518,1518,1518,0
|
|
20230629,175000,2510312104,1518,1518,1518,1518,0
|
|
20230629,174900,2510312104,1518,1518,1518,1518,0
|
|
20230629,174800,2510312104,1518,1518,1518,1518,0
|
|
20230629,174700,2510312104,1518,1518,1518,1518,0
|
|
20230629,174600,2510312104,1518,1518,1518,1518,0
|
|
20230629,174500,2510312104,1518,1518,1518,1518,0
|
|
20230629,174400,2510312104,1518,1518,1518,1518,0
|
|
20230629,174300,2510312104,1518,1518,1518,1518,0
|
|
20230629,174200,2510312104,1518,1518,1518,1518,0
|
|
20230629,174100,2510312104,1518,1518,1518,1518,0
|
|
20230629,174000,2510312104,1518,1518,1518,1518,0
|
|
20230629,173900,2510312104,1518,1518,1518,1518,0
|
|
20230629,173800,2510312104,1518,1518,1518,1518,0
|
|
20230629,173700,2510312104,1518,1518,1518,1518,0
|
|
20230629,173600,2510312104,1518,1518,1518,1518,0
|
|
20230629,173500,2510312104,1518,1518,1518,1518,0
|
|
20230629,173400,2510312104,1518,1518,1518,1518,0
|
|
20230629,173300,2510312104,1518,1518,1518,1518,0
|
|
20230629,173200,2510312104,1518,1518,1518,1518,0
|
|
20230629,173100,2510312104,1518,1518,1518,1518,0
|
|
20230629,173000,2510312104,1518,1518,1518,1518,0
|
|
20230629,172900,2510312104,1518,1518,1518,1518,0
|
|
20230629,172800,2510312104,1518,1518,1518,1518,0
|
|
20230629,172700,2510312104,1518,1518,1518,1518,0
|
|
20230629,172600,2510312104,1518,1518,1518,1518,0
|
|
20230629,172500,2510312104,1518,1518,1518,1518,0
|
|
20230629,172400,2510312104,1518,1518,1518,1518,23105
|
|
20230629,172300,2510312104,1518,1518,1518,1518,0
|
|
20230629,172200,2510312104,1518,1518,1518,1518,0
|
|
20230629,172100,2510312104,1518,1518,1518,1518,0
|
|
20230629,172000,2510312104,1518,1518,1518,1518,0
|
|
20230629,171900,2510312104,1518,1518,1518,1518,0
|
|
20230629,171800,2510312104,1518,1518,1518,1518,0
|
|
20230629,171700,2510312104,1518,1518,1518,1518,0
|
|
20230629,171600,2510312104,1518,1518,1518,1518,0
|
|
20230629,171500,2510312104,1518,1518,1518,1518,0
|
|
20230629,171400,2510312104,1518,1518,1518,1518,0
|
|
20230629,171300,2510312104,1518,1518,1518,1518,0
|
|
20230629,171200,2510312104,1518,1518,1518,1518,0
|
|
20230629,171100,2510312104,1518,1518,1518,1518,0
|
|
20230629,171000,2510312104,1518,1518,1518,1518,0
|
|
20230629,170900,2510312104,1518,1518,1518,1518,0
|
|
20230629,170800,2510312104,1518,1518,1518,1518,0
|
|
20230629,170700,2510312104,1518,1518,1518,1518,0
|
|
20230629,170600,2510312104,1518,1518,1518,1518,0
|
|
20230629,170500,2510312104,1518,1518,1518,1518,0
|
|
20230629,170400,2510312104,1518,1518,1518,1518,0
|
|
20230629,170300,2510312104,1518,1518,1518,1518,0
|
|
20230629,170200,2510312104,1518,1518,1518,1518,0
|
|
20230629,170100,2510312104,1518,1518,1518,1518,0
|
|
20230629,170000,2510312104,1518,1518,1518,1518,0
|
|
20230629,165900,2510312104,1518,1518,1518,1518,0
|
|
20230629,165800,2510312104,1518,1518,1518,1518,0
|
|
20230629,165700,2510312104,1518,1518,1518,1518,0
|
|
20230629,165600,2510312104,1518,1518,1518,1518,0
|
|
20230629,165500,2510312104,1518,1518,1518,1518,0
|
|
20230629,165400,2510312104,1518,1518,1518,1518,23105
|
|
20230629,165300,2510312104,1518,1518,1518,1518,0
|
|
20230629,165200,2510312104,1518,1518,1518,1518,0
|
|
20230629,165100,2510312104,1518,1518,1518,1518,0
|
|
20230629,165000,2510312104,1518,1518,1518,1518,0
|
|
20230629,164900,2510312104,1518,1518,1518,1518,0
|
|
20230629,164800,2510312104,1518,1518,1518,1518,0
|
|
20230629,164700,2510312104,1518,1518,1518,1518,0
|
|
20230629,164600,2510312104,1518,1518,1518,1518,0
|
|
20230629,164500,2510312104,1518,1518,1518,1518,0
|
|
20230629,164400,2510312104,1518,1518,1518,1518,0
|
|
20230629,164300,2510312104,1518,1518,1518,1518,0
|
|
20230629,164200,2510312104,1518,1518,1518,1518,0
|
|
20230629,164100,2510312104,1518,1518,1518,1518,0
|
|
20230629,164000,2510312104,1518,1518,1518,1518,0
|
|
20230629,163900,2510312104,1518,1518,1518,1518,0
|
|
20230629,163800,2510312104,1518,1518,1518,1518,0
|
|
20230629,163700,2510312104,1518,1518,1518,1518,0
|
|
20230629,163600,2510312104,1518,1518,1518,1518,0
|
|
20230629,163500,2510312104,1518,1518,1518,1518,0
|
|
20230629,163400,2510312104,1518,1518,1518,1518,0
|
|
20230629,163300,2510312104,1518,1518,1518,1518,0
|
|
20230629,163200,2510312104,1518,1518,1518,1518,0
|
|
20230629,163100,2510312104,1518,1518,1518,1518,0
|
|
20230629,163000,2510312104,1518,1518,1518,1518,0
|
|
20230629,162900,2510312104,1518,1518,1518,1518,0
|
|
20230629,162800,2510312104,1518,1518,1518,1518,0
|
|
20230629,162700,2510312104,1518,1518,1518,1518,0
|
|
20230629,162600,2510312104,1518,1518,1518,1518,0
|
|
20230629,162500,2510312104,1518,1518,1518,1518,0
|
|
20230629,162400,2510312104,1518,1518,1518,1518,23105
|
|
20230629,162300,2510312104,1518,1518,1518,1518,0
|
|
20230629,162200,2510312104,1518,1518,1518,1518,0
|
|
20230629,162100,2510312104,1518,1518,1518,1518,0
|
|
20230629,162000,2510312104,1518,1518,1518,1518,0
|
|
20230629,161900,2510312104,1518,1518,1518,1518,0
|
|
20230629,161800,2510312104,1518,1518,1518,1518,0
|
|
20230629,161700,2510312104,1518,1518,1518,1518,0
|
|
20230629,161600,2510312104,1518,1518,1518,1518,0
|
|
20230629,161500,2510312104,1518,1518,1518,1518,0
|
|
20230629,161400,2510312104,1518,1518,1518,1518,0
|
|
20230629,161300,2510312104,1518,1518,1518,1518,0
|
|
20230629,161200,2510312104,1518,1518,1518,1518,0
|
|
20230629,161100,2510312104,1518,1518,1518,1518,0
|
|
20230629,161000,2510312104,1518,1518,1518,1518,0
|
|
20230629,160900,2510312104,1518,1518,1518,1518,0
|
|
20230629,160800,2510312104,1518,1518,1518,1518,0
|
|
20230629,160700,2510312104,1518,1518,1518,1518,0
|
|
20230629,160600,2510312104,1518,1518,1518,1518,0
|
|
20230629,160500,2510312104,1518,1518,1518,1518,0
|
|
20230629,160400,2510312104,1518,1518,1518,1518,0
|
|
20230629,160300,2510312104,1518,1518,1518,1518,0
|
|
20230629,160200,2510312104,1518,1518,1518,1518,0
|
|
20230629,160100,2510312104,1518,1518,1518,1518,0
|
|
20230629,160000,2510312104,1518,1518,1518,1518,0
|
|
20230629,155900,2510312104,1518,1518,1518,1518,0
|
|
20230629,155800,2510312104,1518,1518,1518,1518,0
|
|
20230629,155700,2510312104,1518,1518,1518,1518,0
|
|
20230629,155600,2510312104,1518,1518,1518,1518,0
|
|
20230629,155500,2510312104,1518,1518,1518,1518,0
|
|
20230629,155400,2510312104,1518,1518,1518,1518,23105
|
|
20230629,155300,2510312104,1518,1518,1518,1518,0
|
|
20230629,155200,2510312104,1518,1518,1518,1518,0
|
|
20230629,155100,2510312104,1518,1518,1518,1518,0
|
|
20230629,155000,2510312104,1518,1518,1518,1518,0
|
|
20230629,154900,2510312104,1518,1518,1518,1518,0
|
|
20230629,154800,2510312104,1518,1518,1518,1518,0
|
|
20230629,154700,2510312104,1518,1518,1518,1518,0
|
|
20230629,154600,2510312104,1518,1518,1518,1518,0
|
|
20230629,154500,2510312104,1518,1518,1518,1518,0
|
|
20230629,154400,2510312104,1518,1518,1518,1518,0
|
|
20230629,154300,2510312104,1518,1518,1518,1518,0
|
|
20230629,154200,2510312104,1518,1518,1518,1518,0
|
|
20230629,154100,2510312104,1518,1518,1518,1518,0
|
|
20230629,154000,2510312104,1518,1518,1518,1518,0
|
|
20230629,153900,2510312104,1518,1518,1518,1518,0
|
|
20230629,153800,2510312104,1518,1518,1518,1518,0
|
|
20230629,153700,2510312104,1518,1518,1518,1518,0
|
|
20230629,153600,2510312104,1518,1518,1518,1518,0
|
|
20230629,153500,2510312104,1518,1518,1518,1518,0
|
|
20230629,153400,2510312104,1518,1518,1518,1518,0
|
|
20230629,153300,2510312104,1518,1518,1518,1518,0
|
|
20230629,153200,2510312104,1518,1518,1518,1518,0
|
|
20230629,153100,2510312104,1518,1518,1518,1518,0
|
|
20230629,153000,2510312104,1518,1518,1518,1518,23105
|
|
20230629,152900,2475238714,1514,1514,1514,1514,0
|
|
20230629,152800,2475238714,1514,1514,1514,1514,0
|
|
20230629,152700,2475238714,1514,1514,1514,1514,0
|
|
20230629,152600,2475238714,1514,1514,1514,1514,0
|
|
20230629,152500,2475238714,1514,1514,1514,1514,0
|
|
20230629,152400,2475238714,1514,1514,1514,1514,0
|
|
20230629,152300,2475238714,1514,1514,1514,1514,0
|
|
20230629,152200,2475238714,1514,1514,1514,1514,0
|
|
20230629,152100,2475238714,1514,1514,1514,1514,0
|
|
20230629,152000,2475238714,1514,1514,1514,1514,0
|
|
20230629,151900,2475238714,1514,1514,1516,1512,2531
|
|
20230629,151800,2471407064,1514,1513,1514,1512,5797
|
|
20230629,151700,2462635242,1513,1511,1513,1511,4895
|
|
20230629,151600,2455233813,1512,1510,1512,1510,6014
|
|
20230629,151500,2446147882,1511,1509,1511,1509,3333
|
|
20230629,151400,2441115046,1510,1511,1511,1510,4756
|
|
20230629,151300,2433932866,1511,1511,1511,1510,1196
|
|
20230629,151200,2432125711,1510,1511,1511,1510,286
|
|
20230629,151100,2431693718,1512,1512,1513,1511,1284
|
|
20230629,151000,2429753128,1511,1509,1511,1509,4302
|
|
20230629,150900,2423254892,1509,1509,1510,1508,2054
|
|
20230629,150800,2420155406,1509,1509,1510,1509,5237
|
|
20230629,150700,2412251576,1509,1510,1511,1509,9092
|
|
20230629,150600,2398524013,1510,1512,1512,1510,6412
|
|
20230629,150500,2388835622,1512,1513,1514,1510,33927
|
|
20230629,150400,2337559896,1514,1513,1514,1513,650
|
|
20230629,150300,2336576256,1513,1513,1514,1513,2278
|
|
20230629,150200,2333129546,1514,1513,1514,1512,2229
|
|
20230629,150100,2329756800,1513,1513,1513,1512,1120
|
|
20230629,150000,2328062914,1513,1513,1514,1513,13381
|
|
20230629,145900,2307817310,1514,1514,1514,1514,1736
|
|
20230629,145800,2305189006,1514,1515,1515,1513,9859
|
|
20230629,145700,2290266267,1515,1516,1516,1515,5240
|
|
20230629,145600,2282327661,1516,1516,1517,1516,4392
|
|
20230629,145500,2275669387,1516,1520,1521,1516,3677
|
|
20230629,145400,2270092361,1521,1523,1523,1521,1063
|
|
20230629,145300,2268474194,1523,1524,1524,1517,1849
|
|
20230629,145200,2265660567,1524,1516,1524,1515,2662
|
|
20230629,145100,2261622814,1516,1516,1516,1515,1160
|
|
20230629,145000,2259864652,1515,1516,1516,1515,764
|
|
20230629,144900,2258707183,1516,1516,1516,1515,659
|
|
20230629,144800,2257708140,1516,1515,1517,1515,3138
|
|
20230629,144700,2252953563,1515,1517,1517,1515,8024
|
|
20230629,144600,2240795200,1516,1517,1517,1516,1641
|
|
20230629,144500,2238307434,1517,1516,1517,1516,333
|
|
20230629,144400,2237802443,1517,1517,1517,1517,874
|
|
20230629,144300,2236476585,1518,1518,1518,1518,1
|
|
20230629,144200,2236475067,1516,1518,1518,1516,4010
|
|
20230629,144100,2230395313,1518,1519,1519,1517,14325
|
|
20230629,144000,2208663955,1518,1519,1519,1518,4517
|
|
20230629,143900,2201807141,1519,1520,1520,1519,13326
|
|
20230629,143800,2181564475,1520,1520,1521,1520,9110
|
|
20230629,143700,2167717158,1521,1521,1521,1520,1071
|
|
20230629,143600,2166089167,1521,1520,1521,1520,399
|
|
20230629,143500,2165482591,1521,1524,1524,1521,6007
|
|
20230629,143400,2156345438,1522,1524,1524,1521,1904
|
|
20230629,143300,2153447844,1522,1523,1523,1522,3193
|
|
20230629,143200,2148587269,1524,1524,1524,1524,1099
|
|
20230629,143100,2146912393,1524,1524,1524,1524,2
|
|
20230629,143000,2146909345,1524,1524,1524,1524,5
|
|
20230629,142900,2146901725,1524,1524,1524,1523,234
|
|
20230629,142800,2146545341,1524,1524,1524,1524,397
|
|
20230629,142700,2145940313,1524,1523,1524,1523,708
|
|
20230629,142600,2144861527,1523,1524,1524,1523,197
|
|
20230629,142500,2144561494,1524,1522,1524,1521,2667
|
|
20230629,142400,2140501547,1522,1523,1523,1522,8415
|
|
20230629,142300,2127693916,1523,1524,1524,1523,733
|
|
20230629,142200,2126577549,1524,1523,1524,1523,751
|
|
20230629,142100,2125433357,1524,1524,1524,1524,85
|
|
20230629,142000,2125303817,1524,1523,1524,1523,938
|
|
20230629,141900,2123874309,1524,1524,1524,1524,2
|
|
20230629,141800,2123871261,1524,1526,1526,1524,129
|
|
20230629,141700,2123674659,1526,1526,1526,1526,37
|
|
20230629,141600,2123618197,1527,1527,1527,1524,2044
|
|
20230629,141500,2120497012,1527,1523,1527,1523,6567
|
|
20230629,141400,2110494050,1523,1522,1523,1522,164
|
|
20230629,141300,2110244439,1522,1523,1523,1522,2246
|
|
20230629,141200,2106825962,1523,1522,1523,1522,821
|
|
20230629,141100,2105576398,1522,1522,1522,1522,455
|
|
20230629,141000,2104883888,1523,1523,1523,1522,539
|
|
20230629,140900,2104063484,1523,1523,1523,1522,3938
|
|
20230629,140800,2098067095,1528,1524,1528,1523,1721
|
|
20230629,140700,2095445745,1524,1524,1529,1524,2790
|
|
20230629,140600,2091193780,1524,1524,1530,1523,4033
|
|
20230629,140500,2085050564,1529,1525,1529,1525,9183
|
|
20230629,140400,2071013696,1525,1524,1525,1524,1216
|
|
20230629,140300,2069160511,1524,1524,1525,1524,141
|
|
20230629,140200,2068945572,1525,1528,1528,1525,309
|
|
20230629,140100,2068473517,1523,1525,1528,1523,6679
|
|
20230629,140000,2058283832,1525,1526,1526,1525,270
|
|
20230629,135900,2057871826,1526,1525,1526,1524,4390
|
|
20230629,135800,2051179724,1528,1525,1528,1525,1265
|
|
20230629,135700,2049250443,1525,1525,1525,1525,537
|
|
20230629,135600,2048431518,1525,1528,1528,1524,51
|
|
20230629,135500,2048353752,1528,1523,1528,1523,1799
|
|
20230629,135400,2045613705,1524,1524,1524,1523,356
|
|
20230629,135300,2045071510,1525,1525,1525,1523,3267
|
|
20230629,135200,2040090742,1527,1526,1527,1525,735
|
|
20230629,135100,2038969145,1526,1526,1527,1526,60
|
|
20230629,135000,2038877573,1526,1525,1526,1524,3427
|
|
20230629,134900,2033650864,1524,1525,1525,1524,29
|
|
20230629,134800,2033606663,1526,1526,1526,1526,10
|
|
20230629,134700,2033591403,1526,1524,1526,1523,76
|
|
20230629,134600,2033475646,1527,1524,1527,1523,2003
|
|
20230629,134500,2030423299,1525,1526,1526,1525,23079
|
|
20230629,134400,1995227742,1526,1527,1527,1526,12666
|
|
20230629,134300,1975898880,1527,1527,1528,1526,479
|
|
20230629,134200,1975167894,1529,1529,1529,1526,4761
|
|
20230629,134100,1967902557,1529,1528,1529,1527,658
|
|
20230629,134000,1966897492,1528,1527,1528,1527,3508
|
|
20230629,133900,1961539670,1528,1528,1528,1528,459
|
|
20230629,133800,1960838318,1528,1529,1529,1528,589
|
|
20230629,133700,1959937748,1528,1528,1528,1528,4
|
|
20230629,133600,1959931636,1529,1527,1529,1527,251
|
|
20230629,133500,1959548004,1528,1528,1528,1528,117
|
|
20230629,133400,1959369228,1529,1529,1529,1529,553
|
|
20230629,133300,1958523691,1529,1529,1529,1528,2093
|
|
20230629,133200,1955325386,1529,1530,1530,1529,4707
|
|
20230629,133100,1948125531,1533,1533,1533,1533,111
|
|
20230629,133000,1947955368,1532,1530,1532,1530,3305
|
|
20230629,132900,1942892310,1530,1533,1533,1530,774
|
|
20230629,132800,1941707556,1533,1533,1533,1533,12
|
|
20230629,132700,1941689160,1534,1529,1534,1529,2256
|
|
20230629,132600,1938234550,1534,1530,1534,1530,157
|
|
20230629,132500,1937994328,1530,1530,1530,1530,0
|
|
20230629,132400,1937994328,1530,1535,1535,1530,606
|
|
20230629,132300,1937065617,1530,1535,1535,1530,314
|
|
20230629,132200,1936584566,1535,1535,1535,1531,142
|
|
20230629,132100,1936366600,1535,1535,1535,1535,15
|
|
20230629,132000,1936343575,1535,1535,1535,1535,0
|
|
20230629,131900,1936343575,1535,1535,1535,1535,0
|
|
20230629,131800,1936343575,1535,1533,1535,1528,5272
|
|
20230629,131700,1928255256,1533,1534,1534,1533,51
|
|
20230629,131600,1928177072,1534,1527,1534,1527,6058
|
|
20230629,131500,1918892350,1528,1530,1530,1528,8154
|
|
20230629,131400,1906422670,1530,1530,1530,1530,2006
|
|
20230629,131300,1903353490,1532,1532,1532,1532,496
|
|
20230629,131200,1902593618,1530,1531,1532,1530,1658
|
|
20230629,131100,1900054851,1532,1532,1532,1532,1
|
|
20230629,131000,1900053319,1531,1532,1532,1531,88
|
|
20230629,130900,1899918551,1531,1531,1531,1531,200
|
|
20230629,130800,1899612351,1532,1532,1532,1531,842
|
|
20230629,130700,1898322590,1531,1532,1532,1531,173
|
|
20230629,130600,1898057563,1532,1532,1532,1532,55
|
|
20230629,130500,1897973303,1532,1532,1532,1532,5
|
|
20230629,130400,1897965643,1532,1532,1532,1530,300
|
|
20230629,130300,1897506547,1532,1530,1532,1530,54
|
|
20230629,130200,1897423925,1530,1530,1530,1530,85
|
|
20230629,130100,1897293875,1530,1530,1530,1530,19
|
|
20230629,130000,1897264805,1530,1530,1530,1530,298
|
|
20230629,125900,1896808865,1530,1530,1530,1530,0
|
|
20230629,125800,1896808865,1530,1530,1530,1530,2
|
|
20230629,125700,1896805805,1529,1530,1530,1529,7565
|
|
20230629,125600,1885237827,1530,1531,1532,1530,1722
|
|
20230629,125500,1882602994,1532,1531,1532,1531,97
|
|
20230629,125400,1882454447,1531,1531,1531,1530,20228
|
|
20230629,125300,1851490457,1534,1534,1534,1531,17
|
|
20230629,125200,1851464406,1534,1534,1534,1534,0
|
|
20230629,125100,1851464406,1534,1534,1534,1531,941
|
|
20230629,125000,1850021542,1534,1534,1534,1534,102
|
|
20230629,124900,1849865074,1530,1531,1531,1530,2043
|
|
20230629,124800,1846738064,1534,1534,1534,1534,14
|
|
20230629,124700,1846716588,1534,1531,1534,1531,134
|
|
20230629,124600,1846511431,1531,1531,1531,1530,857
|
|
20230629,124500,1845200079,1530,1532,1532,1530,25993
|
|
20230629,124400,1805394192,1532,1533,1534,1532,8338
|
|
20230629,124300,1792613061,1534,1534,1534,1533,15084
|
|
20230629,124200,1769486255,1535,1533,1535,1533,3268
|
|
20230629,124100,1764472401,1534,1535,1538,1534,3634
|
|
20230629,124000,1758894446,1536,1536,1536,1536,50
|
|
20230629,123900,1758817646,1536,1536,1536,1536,1242
|
|
20230629,123800,1756909934,1537,1537,1538,1537,548
|
|
20230629,123700,1756067655,1537,1539,1541,1537,5158
|
|
20230629,123600,1748127721,1539,1540,1540,1539,1500
|
|
20230629,123500,1745818920,1541,1540,1541,1540,1034
|
|
20230629,123400,1744226548,1539,1541,1541,1539,746
|
|
20230629,123300,1743078195,1538,1540,1541,1538,1720
|
|
20230629,123200,1740430837,1541,1541,1541,1540,572
|
|
20230629,123100,1739549800,1541,1541,1541,1540,1411
|
|
20230629,123000,1737376456,1541,1541,1541,1540,192
|
|
20230629,122900,1737080719,1541,1540,1541,1539,1765
|
|
20230629,122800,1734361908,1540,1541,1541,1540,426
|
|
20230629,122700,1733705792,1540,1540,1540,1540,2017
|
|
20230629,122600,1730599612,1540,1539,1540,1539,4798
|
|
20230629,122500,1723211797,1540,1538,1540,1538,1503
|
|
20230629,122400,1720899142,1540,1536,1540,1536,1902
|
|
20230629,122300,1717972464,1536,1534,1536,1534,4451
|
|
20230629,122200,1711143728,1534,1533,1534,1533,3329
|
|
20230629,122100,1706037527,1534,1533,1534,1532,365
|
|
20230629,122000,1705478146,1532,1533,1533,1532,1050
|
|
20230629,121900,1703869517,1534,1536,1536,1534,191
|
|
20230629,121800,1703576516,1536,1535,1536,1535,5735
|
|
20230629,121700,1694768686,1536,1536,1536,1536,213
|
|
20230629,121600,1694441518,1536,1535,1536,1535,1031
|
|
20230629,121500,1692857907,1536,1536,1536,1536,2
|
|
20230629,121400,1692854835,1536,1540,1540,1536,992
|
|
20230629,121300,1691329103,1541,1533,1541,1532,1522
|
|
20230629,121200,1688988630,1533,1530,1533,1530,3591
|
|
20230629,121100,1683489030,1530,1530,1530,1530,47
|
|
20230629,121000,1683417120,1530,1530,1530,1530,335
|
|
20230629,120900,1682904570,1530,1530,1530,1530,133
|
|
20230629,120800,1682701080,1530,1531,1531,1529,2704
|
|
20230629,120700,1678563847,1532,1532,1533,1532,1835
|
|
20230629,120600,1675752626,1532,1532,1533,1532,3480
|
|
20230629,120500,1670421264,1532,1531,1532,1530,2223
|
|
20230629,120400,1667019306,1531,1533,1533,1531,411
|
|
20230629,120300,1666389935,1533,1535,1535,1533,5424
|
|
20230629,120200,1658069520,1535,1535,1535,1535,1025
|
|
20230629,120100,1656496145,1535,1535,1535,1534,1901
|
|
20230629,120000,1653579349,1535,1535,1536,1535,544
|
|
20230629,115900,1652744308,1535,1537,1537,1535,1861
|
|
20230629,115800,1649885701,1535,1538,1538,1534,2028
|
|
20230629,115700,1646771504,1537,1540,1541,1537,111
|
|
20230629,115600,1646600675,1540,1540,1542,1540,217
|
|
20230629,115500,1646266392,1541,1543,1543,1541,40
|
|
20230629,115400,1646204735,1543,1545,1546,1543,3397
|
|
20230629,115300,1640955477,1545,1546,1548,1545,16490
|
|
20230629,115200,1615443059,1547,1543,1547,1533,18818
|
|
20230629,115100,1586350868,1529,1539,1545,1528,25682
|
|
20230629,115000,1546725624,1538,1529,1538,1529,12704
|
|
20230629,114900,1527243685,1527,1528,1528,1527,2890
|
|
20230629,114800,1522828411,1528,1529,1529,1528,1674
|
|
20230629,114700,1520269617,1528,1530,1530,1528,47
|
|
20230629,114600,1520197779,1528,1530,1531,1528,790
|
|
20230629,114500,1518988966,1530,1532,1532,1530,46
|
|
20230629,114400,1518918566,1530,1532,1532,1530,59
|
|
20230629,114300,1518828278,1530,1531,1533,1530,6408
|
|
20230629,114200,1509017057,1531,1530,1531,1530,981
|
|
20230629,114100,1507516115,1530,1528,1530,1528,599
|
|
20230629,114000,1506600839,1527,1527,1528,1527,296
|
|
20230629,113900,1506148596,1527,1528,1528,1527,45
|
|
20230629,113800,1506079874,1528,1530,1530,1527,3756
|
|
20230629,113700,1500340745,1528,1530,1530,1528,2944
|
|
20230629,113600,1495841789,1530,1530,1530,1528,546
|
|
20230629,113500,1495006501,1528,1528,1530,1528,80
|
|
20230629,113400,1494884259,1528,1528,1528,1528,395
|
|
20230629,113300,1494280699,1528,1525,1528,1525,561
|
|
20230629,113200,1493424816,1524,1525,1525,1524,364
|
|
20230629,113100,1492870065,1525,1528,1530,1525,1822
|
|
20230629,113000,1490087160,1528,1524,1530,1524,713
|
|
20230629,112900,1488997695,1524,1526,1530,1524,2263
|
|
20230629,112800,1485548476,1530,1526,1530,1526,1588
|
|
20230629,112700,1483120196,1525,1530,1530,1525,46
|
|
20230629,112600,1483050006,1524,1525,1525,1524,1324
|
|
20230629,112500,1481030949,1525,1530,1530,1525,1139
|
|
20230629,112400,1479293454,1525,1525,1530,1525,712
|
|
20230629,112300,1478207644,1526,1529,1530,1526,3511
|
|
20230629,112200,1472843916,1526,1526,1529,1526,359
|
|
20230629,112100,1472296079,1526,1531,1531,1526,133
|
|
20230629,112000,1472092712,1526,1526,1531,1526,3252
|
|
20230629,111900,1467117476,1526,1530,1530,1522,11686
|
|
20230629,111800,1449299201,1530,1526,1530,1525,546
|
|
20230629,111700,1448464849,1526,1528,1530,1526,1524
|
|
20230629,111600,1446135316,1528,1530,1530,1526,2581
|
|
20230629,111500,1442193751,1530,1530,1531,1530,2562
|
|
20230629,111400,1438273788,1531,1532,1532,1531,10990
|
|
20230629,111300,1421437242,1534,1534,1535,1532,2375
|
|
20230629,111200,1417797767,1533,1535,1535,1533,5002
|
|
20230629,111100,1410129229,1535,1534,1535,1534,3532
|
|
20230629,111000,1404708782,1535,1539,1539,1535,8611
|
|
20230629,110900,1391473100,1539,1539,1539,1539,485
|
|
20230629,110800,1390726685,1540,1538,1540,1538,1571
|
|
20230629,110700,1388307556,1538,1538,1540,1538,3612
|
|
20230629,110600,1382752163,1538,1539,1540,1538,8307
|
|
20230629,110500,1369967193,1539,1540,1540,1539,69
|
|
20230629,110400,1369860996,1539,1539,1540,1539,1718
|
|
20230629,110300,1367216989,1540,1542,1542,1540,19237
|
|
20230629,110200,1337575363,1542,1542,1542,1541,3186
|
|
20230629,110100,1332664670,1541,1542,1542,1541,4600
|
|
20230629,110000,1325575981,1542,1540,1542,1540,4655
|
|
20230629,105900,1318405743,1540,1542,1542,1540,11391
|
|
20230629,105800,1300853612,1541,1542,1542,1541,761
|
|
20230629,105700,1299680589,1541,1542,1542,1541,1889
|
|
20230629,105600,1296767790,1542,1544,1544,1542,7006
|
|
20230629,105500,1285959025,1544,1545,1545,1544,3452
|
|
20230629,105400,1280628217,1545,1546,1546,1545,690
|
|
20230629,105300,1279561898,1546,1546,1546,1544,17013
|
|
20230629,105200,1253277307,1546,1545,1547,1545,8194
|
|
20230629,105100,1240608731,1545,1541,1545,1541,6725
|
|
20230629,105000,1230222246,1540,1543,1543,1540,327
|
|
20230629,104900,1229718234,1543,1544,1545,1543,12124
|
|
20230629,104800,1210994884,1544,1541,1544,1541,12193
|
|
20230629,104700,1192191500,1541,1540,1541,1538,1920
|
|
20230629,104600,1189235610,1539,1540,1540,1539,2287
|
|
20230629,104500,1185714716,1540,1540,1541,1540,1189
|
|
20230629,104400,1183882655,1542,1542,1542,1539,391
|
|
20230629,104300,1183279965,1542,1543,1543,1541,1070
|
|
20230629,104200,1181630075,1543,1542,1544,1541,5297
|
|
20230629,104100,1173460836,1542,1540,1542,1537,8159
|
|
20230629,104000,1160898551,1540,1539,1540,1537,3143
|
|
20230629,103900,1156062220,1539,1541,1541,1539,4402
|
|
20230629,103800,1149287030,1539,1541,1542,1539,2079
|
|
20230629,103700,1146084367,1541,1539,1541,1539,263
|
|
20230629,103600,1145679301,1539,1542,1543,1539,2121
|
|
20230629,103500,1142408463,1541,1537,1541,1536,14615
|
|
20230629,103400,1119910532,1539,1535,1539,1535,3011
|
|
20230629,103300,1115279926,1536,1536,1536,1534,995
|
|
20230629,103200,1113751678,1536,1535,1536,1534,438
|
|
20230629,103100,1113079511,1536,1537,1537,1536,1239
|
|
20230629,103000,1111176263,1538,1538,1538,1536,2912
|
|
20230629,102900,1106697841,1538,1537,1539,1536,1181
|
|
20230629,102800,1104881660,1537,1537,1537,1537,2952
|
|
20230629,102700,1100344436,1536,1538,1538,1536,2659
|
|
20230629,102600,1096255540,1538,1535,1538,1535,2792
|
|
20230629,102500,1091963761,1535,1534,1535,1534,101
|
|
20230629,102400,1091808824,1534,1534,1534,1534,1
|
|
20230629,102300,1091807290,1536,1531,1537,1531,1548
|
|
20230629,102200,1089431668,1536,1532,1537,1530,4828
|
|
20230629,102100,1082036668,1532,1534,1535,1532,25732
|
|
20230629,102000,1042612134,1532,1531,1534,1531,11070
|
|
20230629,101900,1025662847,1531,1531,1532,1531,325
|
|
20230629,101800,1025165239,1534,1531,1535,1530,1847
|
|
20230629,101700,1022334406,1531,1532,1532,1531,1947
|
|
20230629,101600,1019353442,1533,1533,1533,1532,188
|
|
20230629,101500,1019065287,1533,1534,1534,1532,1826
|
|
20230629,101400,1016265122,1534,1535,1535,1533,1253
|
|
20230629,101300,1014342703,1535,1536,1536,1534,420
|
|
20230629,101200,1013698001,1536,1537,1537,1535,1343
|
|
20230629,101100,1011635502,1530,1537,1538,1530,1021
|
|
20230629,101000,1010069505,1528,1537,1538,1528,12256
|
|
20230629,100900,991325953,1537,1528,1538,1526,6384
|
|
20230629,100800,981531691,1525,1527,1528,1522,2543
|
|
20230629,100700,977655978,1528,1533,1533,1520,11943
|
|
20230629,100600,959445378,1530,1534,1534,1530,6000
|
|
20230629,100500,950257539,1533,1533,1533,1532,748
|
|
20230629,100400,949110890,1533,1533,1533,1532,3807
|
|
20230629,100300,943276613,1532,1534,1535,1532,2284
|
|
20230629,100200,939773350,1532,1537,1537,1532,9150
|
|
20230629,100100,925745179,1537,1538,1538,1537,148
|
|
20230629,100000,925517653,1538,1539,1539,1532,126
|
|
20230629,095900,925324126,1539,1543,1543,1529,13967
|
|
20230629,095800,903896481,1543,1542,1544,1541,5915
|
|
20230629,095700,894774547,1540,1538,1540,1538,1272
|
|
20230629,095600,892816827,1538,1538,1538,1538,835
|
|
20230629,095500,891532597,1537,1540,1540,1537,5582
|
|
20230629,095400,882944690,1540,1545,1546,1540,16625
|
|
20230629,095300,857303122,1545,1546,1547,1544,18351
|
|
20230629,095200,828937670,1546,1545,1547,1544,17910
|
|
20230629,095100,801257653,1544,1551,1557,1542,77020
|
|
20230629,095000,681852094,1556,1550,1556,1542,48651
|
|
20230629,094900,606382953,1550,1537,1550,1537,99790
|
|
20230629,094800,452394845,1537,1534,1537,1534,19311
|
|
20230629,094700,422730632,1533,1525,1533,1525,47702
|
|
20230629,094600,349803831,1525,1522,1525,1522,4107
|
|
20230629,094500,343545891,1522,1523,1523,1522,1193
|
|
20230629,094400,341729024,1522,1521,1523,1521,3360
|
|
20230629,094300,336615084,1521,1521,1522,1521,1786
|
|
20230629,094200,333897027,1521,1521,1523,1521,3497
|
|
20230629,094100,328575778,1521,1521,1521,1517,1225
|
|
20230629,094000,326713751,1521,1515,1521,1514,22085
|
|
20230629,093900,293230705,1514,1514,1515,1514,1548
|
|
20230629,093800,290885761,1515,1516,1516,1513,723
|
|
20230629,093700,289790271,1515,1516,1516,1514,19668
|
|
20230629,093600,259998256,1516,1516,1516,1515,2855
|
|
20230629,093500,255670136,1516,1516,1516,1515,1643
|
|
20230629,093400,253179711,1517,1516,1517,1515,3108
|
|
20230629,093300,248467973,1516,1517,1517,1515,5482
|
|
20230629,093200,240160710,1517,1516,1517,1515,659
|
|
20230629,093100,239161682,1515,1516,1516,1515,1250
|
|
20230629,093000,237266864,1516,1516,1516,1515,1191
|
|
20230629,092900,235461366,1516,1516,1516,1516,1615
|
|
20230629,092800,233013026,1516,1518,1518,1516,17771
|
|
20230629,092700,206069917,1518,1518,1518,1517,946
|
|
20230629,092600,204634172,1518,1519,1519,1517,4348
|
|
20230629,092500,198033767,1518,1519,1519,1517,6131
|
|
20230629,092400,188726936,1518,1518,1519,1517,4265
|
|
20230629,092300,182252527,1516,1518,1518,1516,150
|
|
20230629,092200,182024989,1518,1516,1518,1515,399
|
|
20230629,092100,181419864,1513,1514,1516,1513,3255
|
|
20230629,092000,176490253,1514,1515,1515,1512,5198
|
|
20230629,091900,168620475,1515,1514,1515,1512,5959
|
|
20230629,091800,159606297,1514,1512,1515,1512,2584
|
|
20230629,091700,155694499,1513,1515,1515,1513,7283
|
|
20230629,091600,144671340,1515,1514,1515,1513,909
|
|
20230629,091500,143294530,1513,1515,1515,1513,942
|
|
20230629,091400,141867755,1516,1519,1519,1516,1121
|
|
20230629,091300,140166493,1519,1520,1520,1519,4303
|
|
20230629,091200,133627877,1520,1518,1523,1518,7874
|
|
20230629,091100,121665181,1517,1515,1518,1515,10146
|
|
20230629,091000,106279325,1513,1513,1513,1511,4921
|
|
20230629,090900,98835363,1513,1512,1514,1511,15079
|
|
20230629,090800,76030929,1512,1512,1513,1511,13937
|
|
20230629,090700,54958141,1512,1513,1513,1512,352
|
|
20230629,090600,54425912,1514,1514,1514,1513,1387
|
|
20230629,090500,52326784,1514,1513,1514,1513,518
|
|
20230629,090400,51542696,1513,1506,1515,1506,217
|
|
20230629,090300,51214407,1505,1518,1518,1505,8990
|
|
20230629,090200,37608224,1517,1517,1517,1516,878
|
|
20230629,090100,36276900,1517,1518,1520,1517,7582
|
|
20230629,090000,24772550,1517,1517,1517,1516,16308
|