718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,205500,999259605,1517,1517,1517,1517,17828
|
|
20230630,205400,999259605,1517,1517,1517,1517,0
|
|
20230630,205300,999259605,1517,1517,1517,1517,0
|
|
20230630,205200,999259605,1517,1517,1517,1517,0
|
|
20230630,205100,999259605,1517,1517,1517,1517,0
|
|
20230630,205000,999259605,1517,1517,1517,1517,0
|
|
20230630,204900,999259605,1517,1517,1517,1517,0
|
|
20230630,204800,999259605,1517,1517,1517,1517,0
|
|
20230630,204700,999259605,1517,1517,1517,1517,0
|
|
20230630,204600,999259605,1517,1517,1517,1517,0
|
|
20230630,204500,999259605,1517,1517,1517,1517,0
|
|
20230630,204400,999259605,1517,1517,1517,1517,0
|
|
20230630,204300,999259605,1517,1517,1517,1517,0
|
|
20230630,204200,999259605,1517,1517,1517,1517,0
|
|
20230630,204100,999259605,1517,1517,1517,1517,0
|
|
20230630,204000,999259605,1517,1517,1517,1517,0
|
|
20230630,203900,999259605,1517,1517,1517,1517,0
|
|
20230630,203800,999259605,1517,1517,1517,1517,0
|
|
20230630,203700,999259605,1517,1517,1517,1517,0
|
|
20230630,203600,999259605,1517,1517,1517,1517,0
|
|
20230630,203500,999259605,1517,1517,1517,1517,0
|
|
20230630,203400,999259605,1517,1517,1517,1517,0
|
|
20230630,203300,999259605,1517,1517,1517,1517,0
|
|
20230630,203200,999259605,1517,1517,1517,1517,0
|
|
20230630,203100,999259605,1517,1517,1517,1517,0
|
|
20230630,203000,999259605,1517,1517,1517,1517,0
|
|
20230630,202900,999259605,1517,1517,1517,1517,0
|
|
20230630,202800,999259605,1517,1517,1517,1517,0
|
|
20230630,202700,999259605,1517,1517,1517,1517,0
|
|
20230630,202600,999259605,1517,1517,1517,1517,0
|
|
20230630,202500,999259605,1517,1517,1517,1517,17828
|
|
20230630,202400,999259605,1517,1517,1517,1517,0
|
|
20230630,202300,999259605,1517,1517,1517,1517,0
|
|
20230630,202200,999259605,1517,1517,1517,1517,0
|
|
20230630,202100,999259605,1517,1517,1517,1517,0
|
|
20230630,202000,999259605,1517,1517,1517,1517,0
|
|
20230630,201900,999259605,1517,1517,1517,1517,0
|
|
20230630,201800,999259605,1517,1517,1517,1517,0
|
|
20230630,201700,999259605,1517,1517,1517,1517,0
|
|
20230630,201600,999259605,1517,1517,1517,1517,0
|
|
20230630,201500,999259605,1517,1517,1517,1517,0
|
|
20230630,201400,999259605,1517,1517,1517,1517,0
|
|
20230630,201300,999259605,1517,1517,1517,1517,0
|
|
20230630,201200,999259605,1517,1517,1517,1517,0
|
|
20230630,201100,999259605,1517,1517,1517,1517,0
|
|
20230630,201000,999259605,1517,1517,1517,1517,0
|
|
20230630,200900,999259605,1517,1517,1517,1517,0
|
|
20230630,200800,999259605,1517,1517,1517,1517,0
|
|
20230630,200700,999259605,1517,1517,1517,1517,0
|
|
20230630,200600,999259605,1517,1517,1517,1517,0
|
|
20230630,200500,999259605,1517,1517,1517,1517,0
|
|
20230630,200400,999259605,1517,1517,1517,1517,0
|
|
20230630,200300,999259605,1517,1517,1517,1517,0
|
|
20230630,200200,999259605,1517,1517,1517,1517,0
|
|
20230630,200100,999259605,1517,1517,1517,1517,0
|
|
20230630,200000,999259605,1517,1517,1517,1517,0
|
|
20230630,195900,999259605,1517,1517,1517,1517,0
|
|
20230630,195800,999259605,1517,1517,1517,1517,0
|
|
20230630,195700,999259605,1517,1517,1517,1517,0
|
|
20230630,195600,999259605,1517,1517,1517,1517,0
|
|
20230630,195500,999259605,1517,1517,1517,1517,17828
|
|
20230630,195400,999259605,1517,1517,1517,1517,0
|
|
20230630,195300,999259605,1517,1517,1517,1517,0
|
|
20230630,195200,999259605,1517,1517,1517,1517,0
|
|
20230630,195100,999259605,1517,1517,1517,1517,0
|
|
20230630,195000,999259605,1517,1517,1517,1517,0
|
|
20230630,194900,999259605,1517,1517,1517,1517,0
|
|
20230630,194800,999259605,1517,1517,1517,1517,0
|
|
20230630,194700,999259605,1517,1517,1517,1517,0
|
|
20230630,194600,999259605,1517,1517,1517,1517,0
|
|
20230630,194500,999259605,1517,1517,1517,1517,0
|
|
20230630,194400,999259605,1517,1517,1517,1517,0
|
|
20230630,194300,999259605,1517,1517,1517,1517,0
|
|
20230630,194200,999259605,1517,1517,1517,1517,0
|
|
20230630,194100,999259605,1517,1517,1517,1517,0
|
|
20230630,194000,999259605,1517,1517,1517,1517,0
|
|
20230630,193900,999259605,1517,1517,1517,1517,0
|
|
20230630,193800,999259605,1517,1517,1517,1517,0
|
|
20230630,193700,999259605,1517,1517,1517,1517,0
|
|
20230630,193600,999259605,1517,1517,1517,1517,0
|
|
20230630,193500,999259605,1517,1517,1517,1517,0
|
|
20230630,193400,999259605,1517,1517,1517,1517,0
|
|
20230630,193300,999259605,1517,1517,1517,1517,0
|
|
20230630,193200,999259605,1517,1517,1517,1517,0
|
|
20230630,193100,999259605,1517,1517,1517,1517,0
|
|
20230630,193000,999259605,1517,1517,1517,1517,0
|
|
20230630,192900,999259605,1517,1517,1517,1517,0
|
|
20230630,192800,999259605,1517,1517,1517,1517,0
|
|
20230630,192700,999259605,1517,1517,1517,1517,0
|
|
20230630,192600,999259605,1517,1517,1517,1517,0
|
|
20230630,192500,999259605,1517,1517,1517,1517,17828
|
|
20230630,192400,999259605,1517,1517,1517,1517,0
|
|
20230630,192300,999259605,1517,1517,1517,1517,0
|
|
20230630,192200,999259605,1517,1517,1517,1517,0
|
|
20230630,192100,999259605,1517,1517,1517,1517,0
|
|
20230630,192000,999259605,1517,1517,1517,1517,0
|
|
20230630,191900,999259605,1517,1517,1517,1517,0
|
|
20230630,191800,999259605,1517,1517,1517,1517,0
|
|
20230630,191700,999259605,1517,1517,1517,1517,0
|
|
20230630,191600,999259605,1517,1517,1517,1517,0
|
|
20230630,191500,999259605,1517,1517,1517,1517,0
|
|
20230630,191400,999259605,1517,1517,1517,1517,0
|
|
20230630,191300,999259605,1517,1517,1517,1517,0
|
|
20230630,191200,999259605,1517,1517,1517,1517,0
|
|
20230630,191100,999259605,1517,1517,1517,1517,0
|
|
20230630,191000,999259605,1517,1517,1517,1517,0
|
|
20230630,190900,999259605,1517,1517,1517,1517,0
|
|
20230630,190800,999259605,1517,1517,1517,1517,0
|
|
20230630,190700,999259605,1517,1517,1517,1517,0
|
|
20230630,190600,999259605,1517,1517,1517,1517,0
|
|
20230630,190500,999259605,1517,1517,1517,1517,0
|
|
20230630,190400,999259605,1517,1517,1517,1517,0
|
|
20230630,190300,999259605,1517,1517,1517,1517,0
|
|
20230630,190200,999259605,1517,1517,1517,1517,0
|
|
20230630,190100,999259605,1517,1517,1517,1517,0
|
|
20230630,190000,999259605,1517,1517,1517,1517,0
|
|
20230630,185900,999259605,1517,1517,1517,1517,0
|
|
20230630,185800,999259605,1517,1517,1517,1517,0
|
|
20230630,185700,999259605,1517,1517,1517,1517,0
|
|
20230630,185600,999259605,1517,1517,1517,1517,0
|
|
20230630,185500,999259605,1517,1517,1517,1517,17828
|
|
20230630,185400,999259605,1517,1517,1517,1517,0
|
|
20230630,185300,999259605,1517,1517,1517,1517,0
|
|
20230630,185200,999259605,1517,1517,1517,1517,0
|
|
20230630,185100,999259605,1517,1517,1517,1517,0
|
|
20230630,185000,999259605,1517,1517,1517,1517,0
|
|
20230630,184900,999259605,1517,1517,1517,1517,0
|
|
20230630,184800,999259605,1517,1517,1517,1517,0
|
|
20230630,184700,999259605,1517,1517,1517,1517,0
|
|
20230630,184600,999259605,1517,1517,1517,1517,0
|
|
20230630,184500,999259605,1517,1517,1517,1517,0
|
|
20230630,184400,999259605,1517,1517,1517,1517,0
|
|
20230630,184300,999259605,1517,1517,1517,1517,0
|
|
20230630,184200,999259605,1517,1517,1517,1517,0
|
|
20230630,184100,999259605,1517,1517,1517,1517,0
|
|
20230630,184000,999259605,1517,1517,1517,1517,0
|
|
20230630,183900,999259605,1517,1517,1517,1517,0
|
|
20230630,183800,999259605,1517,1517,1517,1517,0
|
|
20230630,183700,999259605,1517,1517,1517,1517,0
|
|
20230630,183600,999259605,1517,1517,1517,1517,0
|
|
20230630,183500,999259605,1517,1517,1517,1517,0
|
|
20230630,183400,999259605,1517,1517,1517,1517,0
|
|
20230630,183300,999259605,1517,1517,1517,1517,0
|
|
20230630,183200,999259605,1517,1517,1517,1517,0
|
|
20230630,183100,999259605,1517,1517,1517,1517,0
|
|
20230630,183000,999259605,1517,1517,1517,1517,0
|
|
20230630,182900,999259605,1517,1517,1517,1517,0
|
|
20230630,182800,999259605,1517,1517,1517,1517,0
|
|
20230630,182700,999259605,1517,1517,1517,1517,0
|
|
20230630,182600,999259605,1517,1517,1517,1517,0
|
|
20230630,182500,999259605,1517,1517,1517,1517,17828
|
|
20230630,182400,999259605,1517,1517,1517,1517,0
|
|
20230630,182300,999259605,1517,1517,1517,1517,0
|
|
20230630,182200,999259605,1517,1517,1517,1517,0
|
|
20230630,182100,999259605,1517,1517,1517,1517,0
|
|
20230630,182000,999259605,1517,1517,1517,1517,0
|
|
20230630,181900,999259605,1517,1517,1517,1517,0
|
|
20230630,181800,999259605,1517,1517,1517,1517,0
|
|
20230630,181700,999259605,1517,1517,1517,1517,0
|
|
20230630,181600,999259605,1517,1517,1517,1517,0
|
|
20230630,181500,999259605,1517,1517,1517,1517,0
|
|
20230630,181400,999259605,1517,1517,1517,1517,0
|
|
20230630,181300,999259605,1517,1517,1517,1517,0
|
|
20230630,181200,999259605,1517,1517,1517,1517,0
|
|
20230630,181100,999259605,1517,1517,1517,1517,0
|
|
20230630,181000,999259605,1517,1517,1517,1517,0
|
|
20230630,180900,999259605,1517,1517,1517,1517,0
|
|
20230630,180800,999259605,1517,1517,1517,1517,0
|
|
20230630,180700,999259605,1517,1517,1517,1517,0
|
|
20230630,180600,999259605,1517,1517,1517,1517,0
|
|
20230630,180500,999259605,1517,1517,1517,1517,0
|
|
20230630,180400,999259605,1517,1517,1517,1517,0
|
|
20230630,180300,999259605,1517,1517,1517,1517,0
|
|
20230630,180200,999259605,1517,1517,1517,1517,0
|
|
20230630,180100,999259605,1517,1517,1517,1517,0
|
|
20230630,180000,999259605,1517,1517,1517,1517,0
|
|
20230630,175900,999259605,1517,1517,1517,1517,0
|
|
20230630,175800,999259605,1517,1517,1517,1517,0
|
|
20230630,175700,999259605,1517,1517,1517,1517,0
|
|
20230630,175600,999259605,1517,1517,1517,1517,0
|
|
20230630,175500,999259605,1517,1517,1517,1517,17828
|
|
20230630,175400,999259605,1517,1517,1517,1517,0
|
|
20230630,175300,999259605,1517,1517,1517,1517,0
|
|
20230630,175200,999259605,1517,1517,1517,1517,0
|
|
20230630,175100,999259605,1517,1517,1517,1517,0
|
|
20230630,175000,999259605,1517,1517,1517,1517,0
|
|
20230630,174900,999259605,1517,1517,1517,1517,0
|
|
20230630,174800,999259605,1517,1517,1517,1517,0
|
|
20230630,174700,999259605,1517,1517,1517,1517,0
|
|
20230630,174600,999259605,1517,1517,1517,1517,0
|
|
20230630,174500,999259605,1517,1517,1517,1517,0
|
|
20230630,174400,999259605,1517,1517,1517,1517,0
|
|
20230630,174300,999259605,1517,1517,1517,1517,0
|
|
20230630,174200,999259605,1517,1517,1517,1517,0
|
|
20230630,174100,999259605,1517,1517,1517,1517,0
|
|
20230630,174000,999259605,1517,1517,1517,1517,0
|
|
20230630,173900,999259605,1517,1517,1517,1517,0
|
|
20230630,173800,999259605,1517,1517,1517,1517,0
|
|
20230630,173700,999259605,1517,1517,1517,1517,0
|
|
20230630,173600,999259605,1517,1517,1517,1517,0
|
|
20230630,173500,999259605,1517,1517,1517,1517,0
|
|
20230630,173400,999259605,1517,1517,1517,1517,0
|
|
20230630,173300,999259605,1517,1517,1517,1517,0
|
|
20230630,173200,999259605,1517,1517,1517,1517,0
|
|
20230630,173100,999259605,1517,1517,1517,1517,0
|
|
20230630,173000,999259605,1517,1517,1517,1517,0
|
|
20230630,172900,999259605,1517,1517,1517,1517,0
|
|
20230630,172800,999259605,1517,1517,1517,1517,0
|
|
20230630,172700,999259605,1517,1517,1517,1517,0
|
|
20230630,172600,999259605,1517,1517,1517,1517,0
|
|
20230630,172500,999259605,1517,1517,1517,1517,17828
|
|
20230630,172400,999259605,1517,1517,1517,1517,0
|
|
20230630,172300,999259605,1517,1517,1517,1517,0
|
|
20230630,172200,999259605,1517,1517,1517,1517,0
|
|
20230630,172100,999259605,1517,1517,1517,1517,0
|
|
20230630,172000,999259605,1517,1517,1517,1517,0
|
|
20230630,171900,999259605,1517,1517,1517,1517,0
|
|
20230630,171800,999259605,1517,1517,1517,1517,0
|
|
20230630,171700,999259605,1517,1517,1517,1517,0
|
|
20230630,171600,999259605,1517,1517,1517,1517,0
|
|
20230630,171500,999259605,1517,1517,1517,1517,0
|
|
20230630,171400,999259605,1517,1517,1517,1517,0
|
|
20230630,171300,999259605,1517,1517,1517,1517,0
|
|
20230630,171200,999259605,1517,1517,1517,1517,0
|
|
20230630,171100,999259605,1517,1517,1517,1517,0
|
|
20230630,171000,999259605,1517,1517,1517,1517,0
|
|
20230630,170900,999259605,1517,1517,1517,1517,0
|
|
20230630,170800,999259605,1517,1517,1517,1517,0
|
|
20230630,170700,999259605,1517,1517,1517,1517,0
|
|
20230630,170600,999259605,1517,1517,1517,1517,0
|
|
20230630,170500,999259605,1517,1517,1517,1517,0
|
|
20230630,170400,999259605,1517,1517,1517,1517,0
|
|
20230630,170300,999259605,1517,1517,1517,1517,0
|
|
20230630,170200,999259605,1517,1517,1517,1517,0
|
|
20230630,170100,999259605,1517,1517,1517,1517,0
|
|
20230630,170000,999259605,1517,1517,1517,1517,0
|
|
20230630,165900,999259605,1517,1517,1517,1517,0
|
|
20230630,165800,999259605,1517,1517,1517,1517,0
|
|
20230630,165700,999259605,1517,1517,1517,1517,0
|
|
20230630,165600,999259605,1517,1517,1517,1517,0
|
|
20230630,165500,999259605,1517,1517,1517,1517,17828
|
|
20230630,165400,999259605,1517,1517,1517,1517,0
|
|
20230630,165300,999259605,1517,1517,1517,1517,0
|
|
20230630,165200,999259605,1517,1517,1517,1517,0
|
|
20230630,165100,999259605,1517,1517,1517,1517,0
|
|
20230630,165000,999259605,1517,1517,1517,1517,0
|
|
20230630,164900,999259605,1517,1517,1517,1517,0
|
|
20230630,164800,999259605,1517,1517,1517,1517,0
|
|
20230630,164700,999259605,1517,1517,1517,1517,0
|
|
20230630,164600,999259605,1517,1517,1517,1517,0
|
|
20230630,164500,999259605,1517,1517,1517,1517,0
|
|
20230630,164400,999259605,1517,1517,1517,1517,0
|
|
20230630,164300,999259605,1517,1517,1517,1517,0
|
|
20230630,164200,999259605,1517,1517,1517,1517,0
|
|
20230630,164100,999259605,1517,1517,1517,1517,0
|
|
20230630,164000,999259605,1517,1517,1517,1517,0
|
|
20230630,163900,999259605,1517,1517,1517,1517,0
|
|
20230630,163800,999259605,1517,1517,1517,1517,0
|
|
20230630,163700,999259605,1517,1517,1517,1517,0
|
|
20230630,163600,999259605,1517,1517,1517,1517,0
|
|
20230630,163500,999259605,1517,1517,1517,1517,0
|
|
20230630,163400,999259605,1517,1517,1517,1517,0
|
|
20230630,163300,999259605,1517,1517,1517,1517,0
|
|
20230630,163200,999259605,1517,1517,1517,1517,0
|
|
20230630,163100,999259605,1517,1517,1517,1517,0
|
|
20230630,163000,999259605,1517,1517,1517,1517,0
|
|
20230630,162900,999259605,1517,1517,1517,1517,0
|
|
20230630,162800,999259605,1517,1517,1517,1517,0
|
|
20230630,162700,999259605,1517,1517,1517,1517,0
|
|
20230630,162600,999259605,1517,1517,1517,1517,0
|
|
20230630,162500,999259605,1517,1517,1517,1517,17828
|
|
20230630,162400,999259605,1517,1517,1517,1517,0
|
|
20230630,162300,999259605,1517,1517,1517,1517,0
|
|
20230630,162200,999259605,1517,1517,1517,1517,0
|
|
20230630,162100,999259605,1517,1517,1517,1517,0
|
|
20230630,162000,999259605,1517,1517,1517,1517,0
|
|
20230630,161900,999259605,1517,1517,1517,1517,0
|
|
20230630,161800,999259605,1517,1517,1517,1517,0
|
|
20230630,161700,999259605,1517,1517,1517,1517,0
|
|
20230630,161600,999259605,1517,1517,1517,1517,0
|
|
20230630,161500,999259605,1517,1517,1517,1517,0
|
|
20230630,161400,999259605,1517,1517,1517,1517,0
|
|
20230630,161300,999259605,1517,1517,1517,1517,0
|
|
20230630,161200,999259605,1517,1517,1517,1517,0
|
|
20230630,161100,999259605,1517,1517,1517,1517,0
|
|
20230630,161000,999259605,1517,1517,1517,1517,0
|
|
20230630,160900,999259605,1517,1517,1517,1517,0
|
|
20230630,160800,999259605,1517,1517,1517,1517,0
|
|
20230630,160700,999259605,1517,1517,1517,1517,0
|
|
20230630,160600,999259605,1517,1517,1517,1517,0
|
|
20230630,160500,999259605,1517,1517,1517,1517,0
|
|
20230630,160400,999259605,1517,1517,1517,1517,0
|
|
20230630,160300,999259605,1517,1517,1517,1517,0
|
|
20230630,160200,999259605,1517,1517,1517,1517,0
|
|
20230630,160100,999259605,1517,1517,1517,1517,0
|
|
20230630,160000,999259605,1517,1517,1517,1517,0
|
|
20230630,155900,999259605,1517,1517,1517,1517,0
|
|
20230630,155800,999259605,1517,1517,1517,1517,0
|
|
20230630,155700,999259605,1517,1517,1517,1517,0
|
|
20230630,155600,999259605,1517,1517,1517,1517,0
|
|
20230630,155500,999259605,1517,1517,1517,1517,17828
|
|
20230630,155400,999259605,1517,1517,1517,1517,0
|
|
20230630,155300,999259605,1517,1517,1517,1517,0
|
|
20230630,155200,999259605,1517,1517,1517,1517,0
|
|
20230630,155100,999259605,1517,1517,1517,1517,0
|
|
20230630,155000,999259605,1517,1517,1517,1517,0
|
|
20230630,154900,999259605,1517,1517,1517,1517,0
|
|
20230630,154800,999259605,1517,1517,1517,1517,0
|
|
20230630,154700,999259605,1517,1517,1517,1517,0
|
|
20230630,154600,999259605,1517,1517,1517,1517,0
|
|
20230630,154500,999259605,1517,1517,1517,1517,0
|
|
20230630,154400,999259605,1517,1517,1517,1517,0
|
|
20230630,154300,999259605,1517,1517,1517,1517,0
|
|
20230630,154200,999259605,1517,1517,1517,1517,0
|
|
20230630,154100,999259605,1517,1517,1517,1517,0
|
|
20230630,154000,999259605,1517,1517,1517,1517,0
|
|
20230630,153900,999259605,1517,1517,1517,1517,0
|
|
20230630,153800,999259605,1517,1517,1517,1517,0
|
|
20230630,153700,999259605,1517,1517,1517,1517,0
|
|
20230630,153600,999259605,1517,1517,1517,1517,0
|
|
20230630,153500,999259605,1517,1517,1517,1517,0
|
|
20230630,153400,999259605,1517,1517,1517,1517,0
|
|
20230630,153300,999259605,1517,1517,1517,1517,0
|
|
20230630,153200,999259605,1517,1517,1517,1517,0
|
|
20230630,153100,999259605,1517,1517,1517,1517,0
|
|
20230630,153000,999259605,1517,1517,1517,1517,17828
|
|
20230630,152900,972214529,1521,1521,1521,1521,0
|
|
20230630,152800,972214529,1521,1521,1521,1521,0
|
|
20230630,152700,972214529,1521,1521,1521,1521,0
|
|
20230630,152600,972214529,1521,1521,1521,1521,0
|
|
20230630,152500,972214529,1521,1521,1521,1521,0
|
|
20230630,152400,972214529,1521,1521,1521,1521,0
|
|
20230630,152300,972214529,1521,1521,1521,1521,0
|
|
20230630,152200,972214529,1521,1521,1521,1521,0
|
|
20230630,152100,972214529,1521,1521,1521,1521,0
|
|
20230630,152000,972214529,1521,1521,1521,1521,0
|
|
20230630,151900,972214529,1521,1517,1522,1517,7366
|
|
20230630,151800,961028328,1518,1519,1519,1517,2077
|
|
20230630,151700,957875926,1519,1519,1520,1519,982
|
|
20230630,151600,956383563,1518,1519,1519,1517,12023
|
|
20230630,151500,938126029,1519,1519,1520,1519,676
|
|
20230630,151400,937099124,1519,1520,1520,1519,571
|
|
20230630,151300,936231535,1520,1520,1520,1519,262
|
|
20230630,151200,935833537,1520,1521,1521,1519,3808
|
|
20230630,151100,930045247,1521,1521,1521,1520,1163
|
|
20230630,151000,928277325,1521,1520,1521,1519,5207
|
|
20230630,150900,920362498,1519,1521,1521,1519,2120
|
|
20230630,150800,917139491,1521,1521,1521,1521,51
|
|
20230630,150700,917061920,1521,1521,1521,1521,715
|
|
20230630,150600,915974405,1521,1521,1521,1520,102
|
|
20230630,150500,915819324,1522,1520,1522,1520,1856
|
|
20230630,150400,912998060,1519,1519,1520,1519,1034
|
|
20230630,150300,911426629,1520,1520,1520,1520,1996
|
|
20230630,150200,908392709,1521,1523,1523,1520,2249
|
|
20230630,150100,904971016,1523,1523,1523,1523,5
|
|
20230630,150000,904963401,1523,1522,1523,1522,162
|
|
20230630,145900,904716676,1523,1523,1523,1523,28
|
|
20230630,145800,904674032,1523,1522,1524,1522,806
|
|
20230630,145700,903446791,1523,1523,1523,1523,982
|
|
20230630,145600,901951205,1522,1523,1523,1522,65
|
|
20230630,145500,901852213,1523,1522,1523,1522,702
|
|
20230630,145400,900783078,1522,1522,1522,1522,137
|
|
20230630,145300,900574564,1522,1522,1522,1521,206
|
|
20230630,145200,900261107,1522,1522,1522,1522,1094
|
|
20230630,145100,898596039,1522,1522,1522,1520,3192
|
|
20230630,145000,893737999,1522,1520,1522,1520,8467
|
|
20230630,144900,880862238,1521,1521,1521,1521,1380
|
|
20230630,144800,878763258,1522,1521,1522,1521,315
|
|
20230630,144700,878284137,1521,1521,1522,1521,795
|
|
20230630,144600,877074882,1522,1522,1522,1522,1264
|
|
20230630,144500,875151074,1522,1522,1522,1522,399
|
|
20230630,144400,874543796,1523,1523,1523,1523,21
|
|
20230630,144300,874511813,1523,1523,1523,1523,322
|
|
20230630,144200,874021407,1523,1523,1523,1523,626
|
|
20230630,144100,873068009,1523,1523,1524,1523,384
|
|
20230630,144000,872483077,1523,1524,1524,1523,531
|
|
20230630,143900,871674363,1524,1524,1524,1523,238
|
|
20230630,143800,871311756,1524,1524,1524,1523,22
|
|
20230630,143700,871278238,1524,1523,1524,1523,5178
|
|
20230630,143600,863390701,1522,1522,1522,1522,1235
|
|
20230630,143500,861511031,1522,1522,1522,1522,9
|
|
20230630,143400,861497333,1522,1522,1522,1522,590
|
|
20230630,143300,860599353,1522,1521,1522,1521,5033
|
|
20230630,143200,852943884,1521,1521,1521,1521,545
|
|
20230630,143100,852114939,1521,1521,1521,1521,120
|
|
20230630,143000,851932419,1521,1520,1521,1519,1497
|
|
20230630,142900,849657036,1520,1520,1520,1520,305
|
|
20230630,142800,849193436,1520,1520,1520,1520,101
|
|
20230630,142700,849039916,1520,1518,1520,1518,1191
|
|
20230630,142600,847230946,1518,1519,1519,1518,2761
|
|
20230630,142500,843038587,1519,1519,1519,1519,310
|
|
20230630,142400,842567697,1519,1519,1519,1518,1227
|
|
20230630,142300,840704484,1519,1518,1519,1517,1675
|
|
20230630,142200,838161882,1518,1518,1518,1517,553
|
|
20230630,142100,837322670,1518,1518,1518,1517,232
|
|
20230630,142000,836970715,1517,1518,1518,1517,194
|
|
20230630,141900,836676351,1518,1517,1518,1517,1639
|
|
20230630,141800,834189852,1518,1518,1518,1517,216
|
|
20230630,141700,833862064,1518,1518,1518,1518,1329
|
|
20230630,141600,831844642,1519,1519,1519,1519,200
|
|
20230630,141500,831540842,1520,1518,1520,1516,10964
|
|
20230630,141400,814907730,1518,1519,1519,1518,250
|
|
20230630,141300,814528137,1519,1518,1519,1518,508
|
|
20230630,141200,813756885,1518,1519,1519,1518,717
|
|
20230630,141100,812668463,1518,1518,1518,1518,186
|
|
20230630,141000,812386115,1518,1518,1518,1518,928
|
|
20230630,140900,810977411,1519,1520,1520,1519,1048
|
|
20230630,140800,809385399,1520,1519,1520,1519,25
|
|
20230630,140700,809347419,1519,1518,1520,1518,1167
|
|
20230630,140600,807575745,1518,1519,1519,1518,3
|
|
20230630,140500,807571190,1519,1517,1519,1517,10402
|
|
20230630,140400,791790552,1518,1520,1520,1518,7750
|
|
20230630,140300,780023017,1520,1519,1520,1519,53
|
|
20230630,140200,779942501,1520,1519,1520,1519,896
|
|
20230630,140100,778581466,1520,1520,1520,1520,1
|
|
20230630,140000,778579946,1520,1519,1520,1519,13
|
|
20230630,135900,778560197,1519,1519,1519,1519,12
|
|
20230630,135800,778541969,1520,1520,1520,1519,3875
|
|
20230630,135700,772655669,1520,1520,1520,1520,562
|
|
20230630,135600,771801429,1520,1520,1520,1520,1318
|
|
20230630,135500,769798069,1520,1520,1520,1519,2233
|
|
20230630,135400,766404168,1520,1520,1520,1520,45
|
|
20230630,135300,766335768,1520,1522,1522,1520,171
|
|
20230630,135200,766075808,1520,1520,1521,1520,50
|
|
20230630,135100,765999806,1520,1522,1522,1520,160
|
|
20230630,135000,765756566,1522,1521,1522,1520,391
|
|
20230630,134900,765162127,1521,1520,1521,1520,151
|
|
20230630,134800,764932586,1520,1521,1521,1520,78
|
|
20230630,134700,764814025,1520,1520,1520,1520,452
|
|
20230630,134600,764126985,1520,1520,1520,1520,22
|
|
20230630,134500,764093545,1521,1521,1521,1521,36
|
|
20230630,134400,764038789,1521,1521,1521,1521,2
|
|
20230630,134300,764035747,1521,1521,1521,1521,96
|
|
20230630,134200,763889731,1521,1521,1521,1521,50
|
|
20230630,134100,763813681,1521,1520,1521,1520,3049
|
|
20230630,134000,759178987,1520,1522,1522,1520,564
|
|
20230630,133900,758321297,1521,1521,1521,1521,0
|
|
20230630,133800,758321297,1521,1521,1521,1521,12
|
|
20230630,133700,758303045,1520,1520,1520,1519,2622
|
|
20230630,133600,754318998,1520,1519,1520,1519,300
|
|
20230630,133500,753863123,1519,1520,1520,1519,458
|
|
20230630,133400,753167309,1520,1520,1520,1519,767
|
|
20230630,133300,752002019,1519,1520,1520,1519,2352
|
|
20230630,133200,748427114,1520,1520,1520,1520,757
|
|
20230630,133100,747276474,1520,1520,1520,1520,282
|
|
20230630,133000,746847834,1521,1521,1521,1520,1004
|
|
20230630,132900,745321550,1521,1521,1521,1520,2100
|
|
20230630,132800,742128450,1522,1523,1523,1522,442
|
|
20230630,132700,741455311,1524,1524,1524,1524,41
|
|
20230630,132600,741392827,1524,1524,1524,1524,0
|
|
20230630,132500,741392827,1524,1524,1524,1524,1
|
|
20230630,132400,741391303,1524,1524,1524,1524,0
|
|
20230630,132300,741391303,1524,1522,1524,1520,2852
|
|
20230630,132200,737054998,1524,1523,1524,1522,15001
|
|
20230630,132100,714195942,1522,1523,1523,1522,133
|
|
20230630,132000,713993513,1523,1524,1524,1522,1280
|
|
20230630,131900,712043146,1524,1524,1524,1524,344
|
|
20230630,131800,711518890,1524,1524,1524,1524,4
|
|
20230630,131700,711512794,1524,1524,1524,1524,16
|
|
20230630,131600,711488410,1523,1523,1523,1522,1620
|
|
20230630,131500,709021157,1523,1523,1523,1520,10263
|
|
20230630,131400,693413836,1522,1522,1522,1522,104
|
|
20230630,131300,693255548,1522,1522,1522,1522,1803
|
|
20230630,131200,690511382,1523,1523,1523,1523,0
|
|
20230630,131100,690511382,1523,1523,1523,1522,289
|
|
20230630,131000,690071335,1523,1523,1523,1522,167
|
|
20230630,130900,689817158,1523,1523,1523,1523,76
|
|
20230630,130800,689701410,1523,1523,1523,1522,3095
|
|
20230630,130700,684989725,1523,1523,1523,1522,30
|
|
20230630,130600,684944040,1523,1522,1523,1522,215
|
|
20230630,130500,684616765,1522,1522,1522,1522,300
|
|
20230630,130400,684160165,1522,1522,1523,1522,842
|
|
20230630,130300,682878638,1523,1522,1523,1522,1989
|
|
20230630,130200,679851149,1523,1523,1523,1523,65
|
|
20230630,130100,679752154,1522,1522,1522,1522,1010
|
|
20230630,130000,678214934,1522,1522,1522,1522,100
|
|
20230630,125900,678062734,1522,1523,1524,1522,3710
|
|
20230630,125800,672412090,1524,1523,1524,1523,2152
|
|
20230630,125700,669132585,1524,1524,1524,1524,50
|
|
20230630,125600,669056385,1524,1524,1524,1524,3
|
|
20230630,125500,669051813,1523,1523,1524,1523,3010
|
|
20230630,125400,664466583,1523,1523,1523,1523,165
|
|
20230630,125300,664215288,1524,1524,1524,1523,737
|
|
20230630,125200,663092437,1524,1524,1525,1523,5151
|
|
20230630,125100,655245470,1524,1524,1524,1524,250
|
|
20230630,125000,654864470,1524,1525,1525,1524,41
|
|
20230630,124900,654801985,1524,1524,1524,1524,759
|
|
20230630,124800,653645269,1524,1523,1524,1523,1261
|
|
20230630,124700,651724505,1523,1523,1523,1523,50
|
|
20230630,124600,651648355,1523,1523,1523,1523,20
|
|
20230630,124500,651617895,1523,1524,1524,1523,539
|
|
20230630,124400,650796957,1524,1524,1524,1524,1
|
|
20230630,124300,650795433,1523,1523,1523,1523,1
|
|
20230630,124200,650793910,1523,1523,1523,1523,1
|
|
20230630,124100,650792387,1524,1523,1524,1523,16
|
|
20230630,124000,650768013,1523,1523,1524,1522,1942
|
|
20230630,123900,647811280,1523,1523,1523,1523,618
|
|
20230630,123800,646870066,1523,1523,1523,1523,1030
|
|
20230630,123700,645301376,1523,1523,1523,1523,30
|
|
20230630,123600,645255686,1523,1523,1523,1523,100
|
|
20230630,123500,645103386,1523,1522,1523,1520,4480
|
|
20230630,123400,638290727,1522,1522,1522,1522,1
|
|
20230630,123300,638289205,1522,1521,1522,1521,3225
|
|
20230630,123200,633383755,1522,1522,1522,1522,78
|
|
20230630,123100,633265039,1521,1522,1522,1521,3045
|
|
20230630,123000,628633554,1522,1521,1522,1521,132
|
|
20230630,122900,628432780,1521,1521,1521,1521,511
|
|
20230630,122800,627655549,1521,1521,1522,1521,2494
|
|
20230630,122700,623861891,1522,1521,1522,1521,138
|
|
20230630,122600,623651983,1522,1522,1522,1521,3276
|
|
20230630,122500,618668966,1522,1521,1522,1521,220
|
|
20230630,122400,618334342,1522,1522,1522,1521,31
|
|
20230630,122300,618287170,1522,1522,1522,1521,16
|
|
20230630,122200,618262819,1522,1521,1522,1521,141
|
|
20230630,122100,618048352,1522,1522,1522,1521,3851
|
|
20230630,122000,612187133,1522,1522,1522,1522,787
|
|
20230630,121900,610989319,1523,1523,1523,1523,0
|
|
20230630,121800,610989319,1523,1523,1523,1523,154
|
|
20230630,121700,610754777,1523,1523,1523,1523,905
|
|
20230630,121600,609376462,1523,1524,1524,1523,167
|
|
20230630,121500,609122101,1524,1525,1525,1524,6312
|
|
20230630,121400,599500465,1526,1525,1526,1525,530
|
|
20230630,121300,598692065,1525,1525,1525,1525,1289
|
|
20230630,121200,596726340,1525,1525,1525,1525,0
|
|
20230630,121100,596726340,1525,1525,1525,1525,233
|
|
20230630,121000,596371015,1525,1525,1525,1525,241
|
|
20230630,120900,596003490,1525,1525,1525,1525,2
|
|
20230630,120800,596000440,1524,1524,1526,1524,1270
|
|
20230630,120700,594062747,1524,1525,1525,1524,151
|
|
20230630,120600,593832604,1525,1525,1525,1525,41
|
|
20230630,120500,593770079,1525,1525,1525,1525,1000
|
|
20230630,120400,592245079,1525,1524,1525,1524,17
|
|
20230630,120300,592219160,1525,1525,1525,1525,140
|
|
20230630,120200,592005660,1525,1525,1525,1525,20
|
|
20230630,120100,591975160,1525,1525,1525,1525,1
|
|
20230630,120000,591973635,1525,1525,1525,1525,100
|
|
20230630,115900,591821135,1525,1525,1525,1525,438
|
|
20230630,115800,591153185,1525,1525,1525,1525,70
|
|
20230630,115700,591046435,1525,1525,1525,1525,327
|
|
20230630,115600,590547760,1524,1525,1525,1524,85
|
|
20230630,115500,590418149,1525,1525,1525,1525,5
|
|
20230630,115400,590410524,1525,1525,1525,1525,170
|
|
20230630,115300,590151274,1524,1525,1525,1524,146
|
|
20230630,115200,589928750,1525,1525,1525,1525,73
|
|
20230630,115100,589817425,1525,1525,1525,1525,0
|
|
20230630,115000,589817425,1525,1524,1525,1524,1714
|
|
20230630,114900,587205123,1524,1524,1524,1524,354
|
|
20230630,114800,586665627,1524,1524,1524,1524,73
|
|
20230630,114700,586554375,1524,1523,1524,1523,895
|
|
20230630,114600,585191149,1524,1525,1525,1524,1344
|
|
20230630,114500,583142883,1525,1525,1525,1524,1372
|
|
20230630,114400,581050793,1525,1525,1525,1525,668
|
|
20230630,114300,580032093,1525,1526,1526,1525,145
|
|
20230630,114200,579810832,1526,1525,1526,1525,1055
|
|
20230630,114100,578201895,1526,1525,1526,1525,104
|
|
20230630,114000,578043195,1526,1526,1526,1526,2
|
|
20230630,113900,578040143,1526,1525,1526,1525,327
|
|
20230630,113800,577541367,1526,1526,1526,1525,1246
|
|
20230630,113700,575640971,1526,1525,1526,1525,51
|
|
20230630,113600,575563185,1525,1525,1525,1525,88
|
|
20230630,113500,575428985,1524,1524,1525,1524,77
|
|
20230630,113400,575311632,1524,1525,1525,1524,802
|
|
20230630,113300,574088585,1525,1526,1526,1525,458
|
|
20230630,113200,573390115,1526,1526,1526,1525,72
|
|
20230630,113100,573280244,1526,1526,1526,1526,421
|
|
20230630,113000,572637798,1526,1526,1526,1526,911
|
|
20230630,112900,571247612,1526,1527,1527,1526,21
|
|
20230630,112800,571215552,1527,1528,1528,1527,881
|
|
20230630,112700,569870063,1528,1528,1528,1528,252
|
|
20230630,112600,569485007,1528,1527,1528,1526,2584
|
|
20230630,112500,565536782,1526,1526,1526,1526,48
|
|
20230630,112400,565463534,1526,1526,1526,1526,1098
|
|
20230630,112300,563787986,1527,1527,1527,1523,5930
|
|
20230630,112200,554747011,1527,1527,1527,1527,1500
|
|
20230630,112100,552456511,1527,1526,1527,1526,4679
|
|
20230630,112000,545314117,1526,1526,1526,1526,70
|
|
20230630,111900,545207297,1526,1526,1526,1522,2595
|
|
20230630,111800,541255662,1526,1526,1526,1526,77
|
|
20230630,111700,541138160,1526,1525,1526,1525,2224
|
|
20230630,111600,537745560,1525,1523,1525,1523,2146
|
|
20230630,111500,534475353,1522,1523,1523,1522,235
|
|
20230630,111400,534117580,1523,1522,1523,1522,1889
|
|
20230630,111300,531241037,1523,1523,1523,1523,198
|
|
20230630,111200,530939483,1523,1524,1524,1523,227
|
|
20230630,111100,530593682,1524,1524,1524,1523,226
|
|
20230630,111000,530249264,1523,1523,1524,1523,481
|
|
20230630,110900,529516505,1524,1524,1524,1523,3609
|
|
20230630,110800,524019848,1524,1523,1524,1523,1157
|
|
20230630,110700,522257580,1524,1523,1524,1523,1576
|
|
20230630,110600,519856394,1524,1523,1524,1523,676
|
|
20230630,110500,518826845,1524,1522,1524,1522,1169
|
|
20230630,110400,517047363,1522,1524,1524,1522,813
|
|
20230630,110300,515809448,1524,1524,1524,1524,170
|
|
20230630,110200,515550368,1525,1525,1525,1525,0
|
|
20230630,110100,515550368,1525,1522,1525,1522,1669
|
|
20230630,110000,513009643,1522,1525,1525,1522,525
|
|
20230630,105900,512210532,1525,1523,1525,1523,2168
|
|
20230630,105800,508906282,1523,1523,1523,1523,70
|
|
20230630,105700,508799672,1524,1522,1524,1522,1838
|
|
20230630,105600,506000391,1522,1521,1522,1521,2394
|
|
20230630,105500,502356923,1521,1521,1521,1521,41
|
|
20230630,105400,502294562,1522,1521,1522,1521,941
|
|
20230630,105300,500863231,1521,1521,1521,1521,114
|
|
20230630,105200,500689837,1521,1521,1521,1521,177
|
|
20230630,105100,500420620,1521,1520,1521,1520,767
|
|
20230630,105000,499254137,1521,1521,1521,1521,72
|
|
20230630,104900,499144625,1521,1521,1521,1521,1070
|
|
20230630,104800,497517155,1521,1519,1521,1519,6781
|
|
20230630,104700,487209917,1519,1519,1519,1519,76
|
|
20230630,104600,487094473,1519,1519,1520,1519,93
|
|
20230630,104500,486953205,1519,1520,1520,1519,90
|
|
20230630,104400,486816419,1519,1519,1519,1518,464
|
|
20230630,104300,486111704,1519,1519,1519,1518,2956
|
|
20230630,104200,481623840,1518,1519,1519,1518,1241
|
|
20230630,104100,479739922,1519,1519,1519,1518,6858
|
|
20230630,104000,469329105,1519,1520,1520,1518,1507
|
|
20230630,103900,467040672,1521,1521,1521,1521,92
|
|
20230630,103800,466900740,1521,1519,1521,1519,789
|
|
20230630,103700,465701192,1518,1520,1520,1518,160
|
|
20230630,103600,465458282,1520,1519,1520,1518,1525
|
|
20230630,103500,463142598,1519,1519,1519,1519,765
|
|
20230630,103400,461980563,1521,1521,1521,1521,83
|
|
20230630,103300,461854320,1521,1518,1521,1518,671
|
|
20230630,103200,460835640,1522,1522,1522,1522,70
|
|
20230630,103100,460729100,1522,1522,1522,1517,13296
|
|
20230630,103000,440545460,1522,1521,1522,1521,151
|
|
20230630,102900,440315718,1522,1523,1523,1522,775
|
|
20230630,102800,439135632,1524,1524,1524,1524,0
|
|
20230630,102700,439135632,1524,1523,1524,1523,2267
|
|
20230630,102600,435682890,1523,1523,1523,1523,687
|
|
20230630,102500,434636589,1523,1522,1523,1522,270
|
|
20230630,102400,434225579,1522,1522,1522,1522,429
|
|
20230630,102300,433572641,1523,1522,1523,1522,662
|
|
20230630,102200,432564688,1523,1523,1523,1523,1571
|
|
20230630,102100,430172055,1524,1523,1524,1523,511
|
|
20230630,102000,429393731,1524,1522,1524,1522,627
|
|
20230630,101900,428439190,1524,1523,1524,1523,530
|
|
20230630,101800,427631930,1523,1522,1523,1522,282
|
|
20230630,101700,427202725,1522,1522,1522,1522,60
|
|
20230630,101600,427111405,1522,1521,1522,1521,1530
|
|
20230630,101500,424783275,1520,1520,1520,1520,500
|
|
20230630,101400,424023275,1520,1520,1520,1519,4507
|
|
20230630,101300,417173170,1519,1519,1519,1519,48
|
|
20230630,101200,417100258,1520,1518,1520,1518,270
|
|
20230630,101100,416690258,1518,1519,1519,1518,1411
|
|
20230630,101000,414548170,1519,1519,1519,1518,1638
|
|
20230630,100900,412060748,1519,1521,1521,1519,623
|
|
20230630,100800,411113917,1521,1521,1521,1521,11
|
|
20230630,100700,411097186,1520,1521,1521,1519,748
|
|
20230630,100600,409960230,1521,1522,1522,1521,124
|
|
20230630,100500,409771512,1519,1522,1522,1519,144
|
|
20230630,100400,409552542,1522,1522,1523,1518,268
|
|
20230630,100300,409145234,1523,1524,1524,1517,490
|
|
20230630,100200,408401470,1517,1518,1518,1517,2749
|
|
20230630,100100,404228922,1518,1524,1524,1518,21016
|
|
20230630,100000,372305547,1524,1524,1524,1524,278
|
|
20230630,095900,371881875,1526,1526,1526,1526,70
|
|
20230630,095800,371775055,1524,1526,1526,1524,1613
|
|
20230630,095700,369315620,1526,1526,1526,1525,267
|
|
20230630,095600,368908211,1526,1525,1526,1525,502
|
|
20230630,095500,368142549,1525,1526,1526,1525,451
|
|
20230630,095400,367454704,1526,1526,1527,1524,2331
|
|
20230630,095300,363899019,1526,1526,1526,1526,20
|
|
20230630,095200,363868499,1527,1527,1527,1526,487
|
|
20230630,095100,363124886,1527,1528,1528,1527,219
|
|
20230630,095000,362790457,1528,1527,1528,1525,1331
|
|
20230630,094900,360757411,1527,1527,1528,1527,1238
|
|
20230630,094800,358866687,1527,1527,1527,1525,1101
|
|
20230630,094700,357186234,1528,1525,1528,1525,3349
|
|
20230630,094600,352075577,1525,1525,1526,1524,2078
|
|
20230630,094500,348906726,1524,1523,1525,1523,1583
|
|
20230630,094400,346494583,1524,1524,1524,1524,11
|
|
20230630,094300,346477819,1524,1523,1524,1523,1924
|
|
20230630,094200,343546235,1522,1523,1523,1522,289
|
|
20230630,094100,343106296,1523,1521,1523,1521,2215
|
|
20230630,094000,339735992,1521,1521,1521,1521,3456
|
|
20230630,093900,334479416,1521,1521,1521,1521,547
|
|
20230630,093800,333647429,1522,1521,1522,1520,529
|
|
20230630,093700,332842973,1521,1521,1521,1520,948
|
|
20230630,093600,331401892,1521,1521,1521,1520,4806
|
|
20230630,093500,324095966,1521,1521,1521,1520,380
|
|
20230630,093400,323518110,1521,1523,1523,1521,1922
|
|
20230630,093300,320592997,1523,1523,1523,1523,18
|
|
20230630,093200,320565583,1523,1523,1523,1522,307
|
|
20230630,093100,320098024,1520,1523,1523,1520,2696
|
|
20230630,093000,315992479,1523,1520,1524,1520,3532
|
|
20230630,092900,310613269,1520,1520,1523,1520,91
|
|
20230630,092800,310474685,1523,1521,1523,1520,3317
|
|
20230630,092700,305430339,1521,1521,1521,1520,1477
|
|
20230630,092600,303183823,1520,1520,1521,1520,5303
|
|
20230630,092500,295123262,1520,1520,1521,1520,9656
|
|
20230630,092400,280446072,1521,1520,1521,1520,5080
|
|
20230630,092300,272724367,1520,1520,1521,1520,2190
|
|
20230630,092200,269395478,1519,1518,1519,1518,444
|
|
20230630,092100,268721327,1518,1522,1522,1518,5635
|
|
20230630,092000,260160810,1522,1520,1522,1520,7749
|
|
20230630,091900,248373789,1520,1520,1520,1519,175
|
|
20230630,091800,248107790,1520,1520,1521,1517,10085
|
|
20230630,091700,232796593,1520,1521,1521,1520,3154
|
|
20230630,091600,228001833,1520,1522,1522,1520,1486
|
|
20230630,091500,225741873,1523,1520,1523,1520,985
|
|
20230630,091400,224244616,1520,1523,1523,1520,979
|
|
20230630,091300,222755069,1523,1518,1523,1518,860
|
|
20230630,091200,221449489,1518,1523,1523,1518,1017
|
|
20230630,091100,219904882,1524,1519,1524,1519,5300
|
|
20230630,091000,211828197,1524,1518,1524,1517,17145
|
|
20230630,090900,185800214,1518,1526,1526,1518,10295
|
|
20230630,090800,170147706,1526,1529,1530,1526,5871
|
|
20230630,090700,161167241,1530,1530,1530,1528,6100
|
|
20230630,090600,151840513,1531,1530,1531,1528,24247
|
|
20230630,090500,114743845,1530,1528,1530,1528,12353
|
|
20230630,090400,95852099,1528,1529,1529,1527,3538
|
|
20230630,090300,90445108,1528,1526,1529,1525,14503
|
|
20230630,090200,68294741,1526,1524,1527,1523,4459
|
|
20230630,090100,61498685,1523,1522,1523,1519,17365
|
|
20230630,090000,35096070,1522,1521,1522,1521,23074
|