715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,205200,1225515446,1517,1517,1517,1517,18496
|
|
20230703,205100,1225515446,1517,1517,1517,1517,0
|
|
20230703,205000,1225515446,1517,1517,1517,1517,0
|
|
20230703,204900,1225515446,1517,1517,1517,1517,0
|
|
20230703,204800,1225515446,1517,1517,1517,1517,0
|
|
20230703,204700,1225515446,1517,1517,1517,1517,0
|
|
20230703,204600,1225515446,1517,1517,1517,1517,0
|
|
20230703,204500,1225515446,1517,1517,1517,1517,0
|
|
20230703,204400,1225515446,1517,1517,1517,1517,0
|
|
20230703,204300,1225515446,1517,1517,1517,1517,0
|
|
20230703,204200,1225515446,1517,1517,1517,1517,0
|
|
20230703,204100,1225515446,1517,1517,1517,1517,0
|
|
20230703,204000,1225515446,1517,1517,1517,1517,0
|
|
20230703,203900,1225515446,1517,1517,1517,1517,0
|
|
20230703,203800,1225515446,1517,1517,1517,1517,0
|
|
20230703,203700,1225515446,1517,1517,1517,1517,0
|
|
20230703,203600,1225515446,1517,1517,1517,1517,0
|
|
20230703,203500,1225515446,1517,1517,1517,1517,0
|
|
20230703,203400,1225515446,1517,1517,1517,1517,0
|
|
20230703,203300,1225515446,1517,1517,1517,1517,0
|
|
20230703,203200,1225515446,1517,1517,1517,1517,0
|
|
20230703,203100,1225515446,1517,1517,1517,1517,0
|
|
20230703,203000,1225515446,1517,1517,1517,1517,0
|
|
20230703,202900,1225515446,1517,1517,1517,1517,0
|
|
20230703,202800,1225515446,1517,1517,1517,1517,0
|
|
20230703,202700,1225515446,1517,1517,1517,1517,0
|
|
20230703,202600,1225515446,1517,1517,1517,1517,0
|
|
20230703,202500,1225515446,1517,1517,1517,1517,0
|
|
20230703,202400,1225515446,1517,1517,1517,1517,0
|
|
20230703,202300,1225515446,1517,1517,1517,1517,0
|
|
20230703,202200,1225515446,1517,1517,1517,1517,18496
|
|
20230703,202100,1225515446,1517,1517,1517,1517,0
|
|
20230703,202000,1225515446,1517,1517,1517,1517,0
|
|
20230703,201900,1225515446,1517,1517,1517,1517,0
|
|
20230703,201800,1225515446,1517,1517,1517,1517,0
|
|
20230703,201700,1225515446,1517,1517,1517,1517,0
|
|
20230703,201600,1225515446,1517,1517,1517,1517,0
|
|
20230703,201500,1225515446,1517,1517,1517,1517,0
|
|
20230703,201400,1225515446,1517,1517,1517,1517,0
|
|
20230703,201300,1225515446,1517,1517,1517,1517,0
|
|
20230703,201200,1225515446,1517,1517,1517,1517,0
|
|
20230703,201100,1225515446,1517,1517,1517,1517,0
|
|
20230703,201000,1225515446,1517,1517,1517,1517,0
|
|
20230703,200900,1225515446,1517,1517,1517,1517,0
|
|
20230703,200800,1225515446,1517,1517,1517,1517,0
|
|
20230703,200700,1225515446,1517,1517,1517,1517,0
|
|
20230703,200600,1225515446,1517,1517,1517,1517,0
|
|
20230703,200500,1225515446,1517,1517,1517,1517,0
|
|
20230703,200400,1225515446,1517,1517,1517,1517,0
|
|
20230703,200300,1225515446,1517,1517,1517,1517,0
|
|
20230703,200200,1225515446,1517,1517,1517,1517,0
|
|
20230703,200100,1225515446,1517,1517,1517,1517,0
|
|
20230703,200000,1225515446,1517,1517,1517,1517,0
|
|
20230703,195900,1225515446,1517,1517,1517,1517,0
|
|
20230703,195800,1225515446,1517,1517,1517,1517,0
|
|
20230703,195700,1225515446,1517,1517,1517,1517,0
|
|
20230703,195600,1225515446,1517,1517,1517,1517,0
|
|
20230703,195500,1225515446,1517,1517,1517,1517,0
|
|
20230703,195400,1225515446,1517,1517,1517,1517,0
|
|
20230703,195300,1225515446,1517,1517,1517,1517,0
|
|
20230703,195200,1225515446,1517,1517,1517,1517,18496
|
|
20230703,195100,1225515446,1517,1517,1517,1517,0
|
|
20230703,195000,1225515446,1517,1517,1517,1517,0
|
|
20230703,194900,1225515446,1517,1517,1517,1517,0
|
|
20230703,194800,1225515446,1517,1517,1517,1517,0
|
|
20230703,194700,1225515446,1517,1517,1517,1517,0
|
|
20230703,194600,1225515446,1517,1517,1517,1517,0
|
|
20230703,194500,1225515446,1517,1517,1517,1517,0
|
|
20230703,194400,1225515446,1517,1517,1517,1517,0
|
|
20230703,194300,1225515446,1517,1517,1517,1517,0
|
|
20230703,194200,1225515446,1517,1517,1517,1517,0
|
|
20230703,194100,1225515446,1517,1517,1517,1517,0
|
|
20230703,194000,1225515446,1517,1517,1517,1517,0
|
|
20230703,193900,1225515446,1517,1517,1517,1517,0
|
|
20230703,193800,1225515446,1517,1517,1517,1517,0
|
|
20230703,193700,1225515446,1517,1517,1517,1517,0
|
|
20230703,193600,1225515446,1517,1517,1517,1517,0
|
|
20230703,193500,1225515446,1517,1517,1517,1517,0
|
|
20230703,193400,1225515446,1517,1517,1517,1517,0
|
|
20230703,193300,1225515446,1517,1517,1517,1517,0
|
|
20230703,193200,1225515446,1517,1517,1517,1517,0
|
|
20230703,193100,1225515446,1517,1517,1517,1517,0
|
|
20230703,193000,1225515446,1517,1517,1517,1517,0
|
|
20230703,192900,1225515446,1517,1517,1517,1517,0
|
|
20230703,192800,1225515446,1517,1517,1517,1517,0
|
|
20230703,192700,1225515446,1517,1517,1517,1517,0
|
|
20230703,192600,1225515446,1517,1517,1517,1517,0
|
|
20230703,192500,1225515446,1517,1517,1517,1517,0
|
|
20230703,192400,1225515446,1517,1517,1517,1517,0
|
|
20230703,192300,1225515446,1517,1517,1517,1517,0
|
|
20230703,192200,1225515446,1517,1517,1517,1517,18496
|
|
20230703,192100,1225515446,1517,1517,1517,1517,0
|
|
20230703,192000,1225515446,1517,1517,1517,1517,0
|
|
20230703,191900,1225515446,1517,1517,1517,1517,0
|
|
20230703,191800,1225515446,1517,1517,1517,1517,0
|
|
20230703,191700,1225515446,1517,1517,1517,1517,0
|
|
20230703,191600,1225515446,1517,1517,1517,1517,0
|
|
20230703,191500,1225515446,1517,1517,1517,1517,0
|
|
20230703,191400,1225515446,1517,1517,1517,1517,0
|
|
20230703,191300,1225515446,1517,1517,1517,1517,0
|
|
20230703,191200,1225515446,1517,1517,1517,1517,0
|
|
20230703,191100,1225515446,1517,1517,1517,1517,0
|
|
20230703,191000,1225515446,1517,1517,1517,1517,0
|
|
20230703,190900,1225515446,1517,1517,1517,1517,0
|
|
20230703,190800,1225515446,1517,1517,1517,1517,0
|
|
20230703,190700,1225515446,1517,1517,1517,1517,0
|
|
20230703,190600,1225515446,1517,1517,1517,1517,0
|
|
20230703,190500,1225515446,1517,1517,1517,1517,0
|
|
20230703,190400,1225515446,1517,1517,1517,1517,0
|
|
20230703,190300,1225515446,1517,1517,1517,1517,0
|
|
20230703,190200,1225515446,1517,1517,1517,1517,0
|
|
20230703,190100,1225515446,1517,1517,1517,1517,0
|
|
20230703,190000,1225515446,1517,1517,1517,1517,0
|
|
20230703,185900,1225515446,1517,1517,1517,1517,0
|
|
20230703,185800,1225515446,1517,1517,1517,1517,0
|
|
20230703,185700,1225515446,1517,1517,1517,1517,0
|
|
20230703,185600,1225515446,1517,1517,1517,1517,0
|
|
20230703,185500,1225515446,1517,1517,1517,1517,0
|
|
20230703,185400,1225515446,1517,1517,1517,1517,0
|
|
20230703,185300,1225515446,1517,1517,1517,1517,0
|
|
20230703,185200,1225515446,1517,1517,1517,1517,18496
|
|
20230703,185100,1225515446,1517,1517,1517,1517,0
|
|
20230703,185000,1225515446,1517,1517,1517,1517,0
|
|
20230703,184900,1225515446,1517,1517,1517,1517,0
|
|
20230703,184800,1225515446,1517,1517,1517,1517,0
|
|
20230703,184700,1225515446,1517,1517,1517,1517,0
|
|
20230703,184600,1225515446,1517,1517,1517,1517,0
|
|
20230703,184500,1225515446,1517,1517,1517,1517,0
|
|
20230703,184400,1225515446,1517,1517,1517,1517,0
|
|
20230703,184300,1225515446,1517,1517,1517,1517,0
|
|
20230703,184200,1225515446,1517,1517,1517,1517,0
|
|
20230703,184100,1225515446,1517,1517,1517,1517,0
|
|
20230703,184000,1225515446,1517,1517,1517,1517,0
|
|
20230703,183900,1225515446,1517,1517,1517,1517,0
|
|
20230703,183800,1225515446,1517,1517,1517,1517,0
|
|
20230703,183700,1225515446,1517,1517,1517,1517,0
|
|
20230703,183600,1225515446,1517,1517,1517,1517,0
|
|
20230703,183500,1225515446,1517,1517,1517,1517,0
|
|
20230703,183400,1225515446,1517,1517,1517,1517,0
|
|
20230703,183300,1225515446,1517,1517,1517,1517,0
|
|
20230703,183200,1225515446,1517,1517,1517,1517,0
|
|
20230703,183100,1225515446,1517,1517,1517,1517,0
|
|
20230703,183000,1225515446,1517,1517,1517,1517,0
|
|
20230703,182900,1225515446,1517,1517,1517,1517,0
|
|
20230703,182800,1225515446,1517,1517,1517,1517,0
|
|
20230703,182700,1225515446,1517,1517,1517,1517,0
|
|
20230703,182600,1225515446,1517,1517,1517,1517,0
|
|
20230703,182500,1225515446,1517,1517,1517,1517,0
|
|
20230703,182400,1225515446,1517,1517,1517,1517,0
|
|
20230703,182300,1225515446,1517,1517,1517,1517,0
|
|
20230703,182200,1225515446,1517,1517,1517,1517,18496
|
|
20230703,182100,1225515446,1517,1517,1517,1517,0
|
|
20230703,182000,1225515446,1517,1517,1517,1517,0
|
|
20230703,181900,1225515446,1517,1517,1517,1517,0
|
|
20230703,181800,1225515446,1517,1517,1517,1517,0
|
|
20230703,181700,1225515446,1517,1517,1517,1517,0
|
|
20230703,181600,1225515446,1517,1517,1517,1517,0
|
|
20230703,181500,1225515446,1517,1517,1517,1517,0
|
|
20230703,181400,1225515446,1517,1517,1517,1517,0
|
|
20230703,181300,1225515446,1517,1517,1517,1517,0
|
|
20230703,181200,1225515446,1517,1517,1517,1517,0
|
|
20230703,181100,1225515446,1517,1517,1517,1517,0
|
|
20230703,181000,1225515446,1517,1517,1517,1517,0
|
|
20230703,180900,1225515446,1517,1517,1517,1517,0
|
|
20230703,180800,1225515446,1517,1517,1517,1517,0
|
|
20230703,180700,1225515446,1517,1517,1517,1517,0
|
|
20230703,180600,1225515446,1517,1517,1517,1517,0
|
|
20230703,180500,1225515446,1517,1517,1517,1517,0
|
|
20230703,180400,1225515446,1517,1517,1517,1517,0
|
|
20230703,180300,1225515446,1517,1517,1517,1517,0
|
|
20230703,180200,1225515446,1517,1517,1517,1517,0
|
|
20230703,180100,1225515446,1517,1517,1517,1517,0
|
|
20230703,180000,1225515446,1517,1517,1517,1517,0
|
|
20230703,175900,1225515446,1517,1517,1517,1517,0
|
|
20230703,175800,1225515446,1517,1517,1517,1517,0
|
|
20230703,175700,1225515446,1517,1517,1517,1517,0
|
|
20230703,175600,1225515446,1517,1517,1517,1517,0
|
|
20230703,175500,1225515446,1517,1517,1517,1517,0
|
|
20230703,175400,1225515446,1517,1517,1517,1517,0
|
|
20230703,175300,1225515446,1517,1517,1517,1517,0
|
|
20230703,175200,1225515446,1517,1517,1517,1517,18496
|
|
20230703,175100,1225515446,1517,1517,1517,1517,0
|
|
20230703,175000,1225515446,1517,1517,1517,1517,0
|
|
20230703,174900,1225515446,1517,1517,1517,1517,0
|
|
20230703,174800,1225515446,1517,1517,1517,1517,0
|
|
20230703,174700,1225515446,1517,1517,1517,1517,0
|
|
20230703,174600,1225515446,1517,1517,1517,1517,0
|
|
20230703,174500,1225515446,1517,1517,1517,1517,0
|
|
20230703,174400,1225515446,1517,1517,1517,1517,0
|
|
20230703,174300,1225515446,1517,1517,1517,1517,0
|
|
20230703,174200,1225515446,1517,1517,1517,1517,0
|
|
20230703,174100,1225515446,1517,1517,1517,1517,0
|
|
20230703,174000,1225515446,1517,1517,1517,1517,0
|
|
20230703,173900,1225515446,1517,1517,1517,1517,0
|
|
20230703,173800,1225515446,1517,1517,1517,1517,0
|
|
20230703,173700,1225515446,1517,1517,1517,1517,0
|
|
20230703,173600,1225515446,1517,1517,1517,1517,0
|
|
20230703,173500,1225515446,1517,1517,1517,1517,0
|
|
20230703,173400,1225515446,1517,1517,1517,1517,0
|
|
20230703,173300,1225515446,1517,1517,1517,1517,0
|
|
20230703,173200,1225515446,1517,1517,1517,1517,0
|
|
20230703,173100,1225515446,1517,1517,1517,1517,0
|
|
20230703,173000,1225515446,1517,1517,1517,1517,0
|
|
20230703,172900,1225515446,1517,1517,1517,1517,0
|
|
20230703,172800,1225515446,1517,1517,1517,1517,0
|
|
20230703,172700,1225515446,1517,1517,1517,1517,0
|
|
20230703,172600,1225515446,1517,1517,1517,1517,0
|
|
20230703,172500,1225515446,1517,1517,1517,1517,0
|
|
20230703,172400,1225515446,1517,1517,1517,1517,0
|
|
20230703,172300,1225515446,1517,1517,1517,1517,0
|
|
20230703,172200,1225515446,1517,1517,1517,1517,18496
|
|
20230703,172100,1225515446,1517,1517,1517,1517,0
|
|
20230703,172000,1225515446,1517,1517,1517,1517,0
|
|
20230703,171900,1225515446,1517,1517,1517,1517,0
|
|
20230703,171800,1225515446,1517,1517,1517,1517,0
|
|
20230703,171700,1225515446,1517,1517,1517,1517,0
|
|
20230703,171600,1225515446,1517,1517,1517,1517,0
|
|
20230703,171500,1225515446,1517,1517,1517,1517,0
|
|
20230703,171400,1225515446,1517,1517,1517,1517,0
|
|
20230703,171300,1225515446,1517,1517,1517,1517,0
|
|
20230703,171200,1225515446,1517,1517,1517,1517,0
|
|
20230703,171100,1225515446,1517,1517,1517,1517,0
|
|
20230703,171000,1225515446,1517,1517,1517,1517,0
|
|
20230703,170900,1225515446,1517,1517,1517,1517,0
|
|
20230703,170800,1225515446,1517,1517,1517,1517,0
|
|
20230703,170700,1225515446,1517,1517,1517,1517,0
|
|
20230703,170600,1225515446,1517,1517,1517,1517,0
|
|
20230703,170500,1225515446,1517,1517,1517,1517,0
|
|
20230703,170400,1225515446,1517,1517,1517,1517,0
|
|
20230703,170300,1225515446,1517,1517,1517,1517,0
|
|
20230703,170200,1225515446,1517,1517,1517,1517,0
|
|
20230703,170100,1225515446,1517,1517,1517,1517,0
|
|
20230703,170000,1225515446,1517,1517,1517,1517,0
|
|
20230703,165900,1225515446,1517,1517,1517,1517,0
|
|
20230703,165800,1225515446,1517,1517,1517,1517,0
|
|
20230703,165700,1225515446,1517,1517,1517,1517,0
|
|
20230703,165600,1225515446,1517,1517,1517,1517,0
|
|
20230703,165500,1225515446,1517,1517,1517,1517,0
|
|
20230703,165400,1225515446,1517,1517,1517,1517,0
|
|
20230703,165300,1225515446,1517,1517,1517,1517,0
|
|
20230703,165200,1225515446,1517,1517,1517,1517,18496
|
|
20230703,165100,1225515446,1517,1517,1517,1517,0
|
|
20230703,165000,1225515446,1517,1517,1517,1517,0
|
|
20230703,164900,1225515446,1517,1517,1517,1517,0
|
|
20230703,164800,1225515446,1517,1517,1517,1517,0
|
|
20230703,164700,1225515446,1517,1517,1517,1517,0
|
|
20230703,164600,1225515446,1517,1517,1517,1517,0
|
|
20230703,164500,1225515446,1517,1517,1517,1517,0
|
|
20230703,164400,1225515446,1517,1517,1517,1517,0
|
|
20230703,164300,1225515446,1517,1517,1517,1517,0
|
|
20230703,164200,1225515446,1517,1517,1517,1517,0
|
|
20230703,164100,1225515446,1517,1517,1517,1517,0
|
|
20230703,164000,1225515446,1517,1517,1517,1517,0
|
|
20230703,163900,1225515446,1517,1517,1517,1517,0
|
|
20230703,163800,1225515446,1517,1517,1517,1517,0
|
|
20230703,163700,1225515446,1517,1517,1517,1517,0
|
|
20230703,163600,1225515446,1517,1517,1517,1517,0
|
|
20230703,163500,1225515446,1517,1517,1517,1517,0
|
|
20230703,163400,1225515446,1517,1517,1517,1517,0
|
|
20230703,163300,1225515446,1517,1517,1517,1517,0
|
|
20230703,163200,1225515446,1517,1517,1517,1517,0
|
|
20230703,163100,1225515446,1517,1517,1517,1517,0
|
|
20230703,163000,1225515446,1517,1517,1517,1517,0
|
|
20230703,162900,1225515446,1517,1517,1517,1517,0
|
|
20230703,162800,1225515446,1517,1517,1517,1517,0
|
|
20230703,162700,1225515446,1517,1517,1517,1517,0
|
|
20230703,162600,1225515446,1517,1517,1517,1517,0
|
|
20230703,162500,1225515446,1517,1517,1517,1517,0
|
|
20230703,162400,1225515446,1517,1517,1517,1517,0
|
|
20230703,162300,1225515446,1517,1517,1517,1517,0
|
|
20230703,162200,1225515446,1517,1517,1517,1517,18496
|
|
20230703,162100,1225515446,1517,1517,1517,1517,0
|
|
20230703,162000,1225515446,1517,1517,1517,1517,0
|
|
20230703,161900,1225515446,1517,1517,1517,1517,0
|
|
20230703,161800,1225515446,1517,1517,1517,1517,0
|
|
20230703,161700,1225515446,1517,1517,1517,1517,0
|
|
20230703,161600,1225515446,1517,1517,1517,1517,0
|
|
20230703,161500,1225515446,1517,1517,1517,1517,0
|
|
20230703,161400,1225515446,1517,1517,1517,1517,0
|
|
20230703,161300,1225515446,1517,1517,1517,1517,0
|
|
20230703,161200,1225515446,1517,1517,1517,1517,0
|
|
20230703,161100,1225515446,1517,1517,1517,1517,0
|
|
20230703,161000,1225515446,1517,1517,1517,1517,0
|
|
20230703,160900,1225515446,1517,1517,1517,1517,0
|
|
20230703,160800,1225515446,1517,1517,1517,1517,0
|
|
20230703,160700,1225515446,1517,1517,1517,1517,0
|
|
20230703,160600,1225515446,1517,1517,1517,1517,0
|
|
20230703,160500,1225515446,1517,1517,1517,1517,0
|
|
20230703,160400,1225515446,1517,1517,1517,1517,0
|
|
20230703,160300,1225515446,1517,1517,1517,1517,0
|
|
20230703,160200,1225515446,1517,1517,1517,1517,0
|
|
20230703,160100,1225515446,1517,1517,1517,1517,0
|
|
20230703,160000,1225515446,1517,1517,1517,1517,0
|
|
20230703,155900,1225515446,1517,1517,1517,1517,0
|
|
20230703,155800,1225515446,1517,1517,1517,1517,0
|
|
20230703,155700,1225515446,1517,1517,1517,1517,0
|
|
20230703,155600,1225515446,1517,1517,1517,1517,0
|
|
20230703,155500,1225515446,1517,1517,1517,1517,0
|
|
20230703,155400,1225515446,1517,1517,1517,1517,0
|
|
20230703,155300,1225515446,1517,1517,1517,1517,0
|
|
20230703,155200,1225515446,1517,1517,1517,1517,18496
|
|
20230703,155100,1225515446,1517,1517,1517,1517,0
|
|
20230703,155000,1225515446,1517,1517,1517,1517,0
|
|
20230703,154900,1225515446,1517,1517,1517,1517,0
|
|
20230703,154800,1225515446,1517,1517,1517,1517,0
|
|
20230703,154700,1225515446,1517,1517,1517,1517,0
|
|
20230703,154600,1225515446,1517,1517,1517,1517,0
|
|
20230703,154500,1225515446,1517,1517,1517,1517,0
|
|
20230703,154400,1225515446,1517,1517,1517,1517,0
|
|
20230703,154300,1225515446,1517,1517,1517,1517,0
|
|
20230703,154200,1225515446,1517,1517,1517,1517,0
|
|
20230703,154100,1225515446,1517,1517,1517,1517,0
|
|
20230703,154000,1225515446,1517,1517,1517,1517,0
|
|
20230703,153900,1225515446,1517,1517,1517,1517,0
|
|
20230703,153800,1225515446,1517,1517,1517,1517,0
|
|
20230703,153700,1225515446,1517,1517,1517,1517,0
|
|
20230703,153600,1225515446,1517,1517,1517,1517,0
|
|
20230703,153500,1225515446,1517,1517,1517,1517,0
|
|
20230703,153400,1225515446,1517,1517,1517,1517,0
|
|
20230703,153300,1225515446,1517,1517,1517,1517,0
|
|
20230703,153200,1225515446,1517,1517,1517,1517,0
|
|
20230703,153100,1225515446,1517,1517,1517,1517,0
|
|
20230703,153000,1225515446,1517,1517,1517,1517,18496
|
|
20230703,152900,1197457014,1520,1520,1520,1520,0
|
|
20230703,152800,1197457014,1520,1520,1520,1520,0
|
|
20230703,152700,1197457014,1520,1520,1520,1520,0
|
|
20230703,152600,1197457014,1520,1520,1520,1520,0
|
|
20230703,152500,1197457014,1520,1520,1520,1520,0
|
|
20230703,152400,1197457014,1520,1520,1520,1520,0
|
|
20230703,152300,1197457014,1520,1520,1520,1520,0
|
|
20230703,152200,1197457014,1520,1520,1520,1520,0
|
|
20230703,152100,1197457014,1520,1520,1520,1520,0
|
|
20230703,152000,1197457014,1520,1520,1520,1520,0
|
|
20230703,151900,1197457014,1520,1517,1520,1517,10149
|
|
20230703,151800,1182049132,1518,1517,1518,1517,578
|
|
20230703,151700,1181172192,1518,1518,1519,1517,2339
|
|
20230703,151600,1177622493,1519,1518,1519,1517,587
|
|
20230703,151500,1176731744,1518,1517,1518,1517,7356
|
|
20230703,151400,1165568610,1518,1517,1518,1517,2497
|
|
20230703,151300,1161779938,1517,1518,1518,1517,583
|
|
20230703,151200,1160895378,1518,1518,1519,1517,2662
|
|
20230703,151100,1156854315,1518,1517,1518,1517,6363
|
|
20230703,151000,1147197629,1518,1517,1518,1517,5104
|
|
20230703,150900,1139454830,1517,1518,1519,1517,2709
|
|
20230703,150800,1135342496,1518,1519,1519,1518,787
|
|
20230703,150700,1134147680,1519,1519,1520,1518,6594
|
|
20230703,150600,1124136372,1518,1519,1519,1518,589
|
|
20230703,150500,1123242265,1518,1520,1520,1518,521
|
|
20230703,150400,1122451265,1520,1519,1520,1519,692
|
|
20230703,150300,1121399918,1519,1519,1520,1519,12
|
|
20230703,150200,1121381686,1518,1519,1520,1518,1288
|
|
20230703,150100,1119426052,1518,1519,1519,1518,5194
|
|
20230703,150000,1111536878,1519,1519,1520,1519,1136
|
|
20230703,145900,1109811286,1519,1519,1519,1519,1530
|
|
20230703,145800,1107487216,1519,1519,1519,1519,485
|
|
20230703,145700,1106750501,1519,1519,1519,1519,451
|
|
20230703,145600,1106065432,1520,1519,1520,1519,488
|
|
20230703,145500,1105324150,1519,1519,1519,1519,1040
|
|
20230703,145400,1103744390,1519,1518,1519,1518,2236
|
|
20230703,145300,1100348478,1518,1519,1519,1518,842
|
|
20230703,145200,1099069986,1519,1519,1519,1519,19
|
|
20230703,145100,1099041125,1520,1519,1520,1519,1001
|
|
20230703,145000,1097520605,1520,1519,1520,1519,1736
|
|
20230703,144900,1094882621,1519,1519,1519,1519,39
|
|
20230703,144800,1094823380,1519,1519,1519,1519,590
|
|
20230703,144700,1093927170,1518,1518,1520,1518,3809
|
|
20230703,144600,1088144267,1518,1519,1519,1518,1769
|
|
20230703,144500,1085458088,1519,1519,1520,1519,318
|
|
20230703,144400,1084974744,1519,1519,1520,1519,374
|
|
20230703,144300,1084406637,1519,1519,1520,1519,92
|
|
20230703,144200,1084266884,1520,1520,1520,1519,723
|
|
20230703,144100,1083167931,1520,1519,1520,1519,440
|
|
20230703,144000,1082499569,1519,1519,1519,1519,155
|
|
20230703,143900,1082264124,1519,1519,1519,1519,473
|
|
20230703,143800,1081545637,1519,1519,1519,1519,4
|
|
20230703,143700,1081539561,1518,1519,1519,1518,2991
|
|
20230703,143600,1076996700,1520,1520,1520,1520,739
|
|
20230703,143500,1075873420,1520,1520,1521,1520,468
|
|
20230703,143400,1075162059,1520,1520,1520,1519,1310
|
|
20230703,143300,1073172159,1519,1519,1520,1519,575
|
|
20230703,143200,1072298724,1520,1520,1520,1520,11
|
|
20230703,143100,1072282004,1520,1520,1520,1519,1121
|
|
20230703,143000,1070578594,1521,1520,1521,1520,281
|
|
20230703,142900,1070151469,1520,1520,1520,1520,711
|
|
20230703,142800,1069070749,1520,1520,1520,1520,52
|
|
20230703,142700,1068991709,1520,1520,1520,1519,595
|
|
20230703,142600,1068087799,1520,1520,1521,1520,1198
|
|
20230703,142500,1066266838,1521,1521,1521,1521,200
|
|
20230703,142400,1065962638,1521,1521,1521,1521,301
|
|
20230703,142300,1065504817,1521,1520,1521,1520,452
|
|
20230703,142200,1064817776,1520,1520,1520,1520,501
|
|
20230703,142100,1064056256,1519,1519,1519,1519,76
|
|
20230703,142000,1063940812,1519,1519,1519,1519,602
|
|
20230703,141900,1063026374,1519,1519,1519,1519,513
|
|
20230703,141800,1062247127,1520,1519,1520,1519,1287
|
|
20230703,141700,1060291374,1519,1520,1520,1519,1416
|
|
20230703,141600,1058140366,1519,1519,1520,1519,565
|
|
20230703,141500,1057282076,1520,1520,1520,1519,151
|
|
20230703,141400,1057052606,1520,1520,1520,1519,570
|
|
20230703,141300,1056186640,1520,1520,1520,1520,701
|
|
20230703,141200,1055121120,1519,1519,1520,1519,414
|
|
20230703,141100,1054492170,1520,1520,1520,1520,47
|
|
20230703,141000,1054420730,1520,1520,1520,1519,1671
|
|
20230703,140900,1051881238,1520,1519,1520,1519,31
|
|
20230703,140800,1051834144,1519,1520,1520,1519,434
|
|
20230703,140700,1051174847,1519,1519,1519,1519,0
|
|
20230703,140600,1051174847,1519,1518,1519,1518,16757
|
|
20230703,140500,1025721487,1519,1518,1519,1518,374
|
|
20230703,140400,1025153685,1518,1518,1518,1518,1000
|
|
20230703,140300,1023635685,1518,1519,1519,1518,520
|
|
20230703,140200,1022846313,1519,1519,1519,1518,335
|
|
20230703,140100,1022337459,1519,1519,1519,1518,477
|
|
20230703,140000,1021613230,1519,1518,1519,1518,1075
|
|
20230703,135900,1019980871,1519,1519,1519,1518,3195
|
|
20230703,135800,1015128768,1519,1518,1519,1518,997
|
|
20230703,135700,1013614342,1518,1519,1519,1518,368
|
|
20230703,135600,1013055714,1519,1518,1519,1518,357
|
|
20230703,135500,1012513787,1518,1519,1519,1518,218
|
|
20230703,135400,1012182861,1519,1519,1519,1518,1250
|
|
20230703,135300,1010284432,1519,1519,1519,1519,1512
|
|
20230703,135200,1007987704,1519,1519,1519,1519,5
|
|
20230703,135100,1007980109,1519,1519,1520,1519,2420
|
|
20230703,135000,1004304126,1520,1519,1520,1519,1845
|
|
20230703,134900,1001501560,1520,1521,1521,1520,173
|
|
20230703,134800,1001238589,1520,1520,1520,1520,104
|
|
20230703,134700,1001080509,1520,1520,1520,1520,476
|
|
20230703,134600,1000356989,1521,1521,1521,1521,0
|
|
20230703,134500,1000356989,1521,1521,1521,1520,652
|
|
20230703,134400,999365880,1520,1520,1520,1520,526
|
|
20230703,134300,998566360,1520,1520,1520,1520,183
|
|
20230703,134200,998288200,1519,1519,1519,1519,404
|
|
20230703,134100,997674524,1519,1520,1520,1519,900
|
|
20230703,134000,996307184,1520,1520,1520,1520,2260
|
|
20230703,133900,992871984,1520,1520,1520,1520,2047
|
|
20230703,133800,989760544,1520,1520,1520,1520,22
|
|
20230703,133700,989727104,1520,1520,1520,1520,0
|
|
20230703,133600,989727104,1520,1520,1520,1520,5
|
|
20230703,133500,989719504,1521,1520,1521,1520,208
|
|
20230703,133400,989403339,1520,1520,1520,1520,143
|
|
20230703,133300,989185979,1520,1520,1520,1520,0
|
|
20230703,133200,989185979,1520,1520,1520,1520,1987
|
|
20230703,133100,986165739,1521,1521,1521,1521,758
|
|
20230703,133000,985012821,1520,1520,1521,1520,506
|
|
20230703,132900,984243201,1520,1520,1520,1520,0
|
|
20230703,132800,984243201,1520,1519,1520,1519,111
|
|
20230703,132700,984074582,1519,1521,1521,1519,1004
|
|
20230703,132600,982549467,1520,1520,1520,1520,3678
|
|
20230703,132500,976958907,1520,1520,1520,1520,0
|
|
20230703,132400,976958907,1520,1520,1520,1520,1455
|
|
20230703,132300,974747307,1520,1521,1521,1520,785
|
|
20230703,132200,973554102,1521,1522,1522,1521,3731
|
|
20230703,132100,967877251,1521,1521,1521,1521,13
|
|
20230703,132000,967857478,1521,1522,1522,1521,207
|
|
20230703,131900,967542620,1521,1521,1521,1521,99
|
|
20230703,131800,967392041,1521,1521,1521,1521,500
|
|
20230703,131700,966631541,1521,1522,1522,1521,34
|
|
20230703,131600,966579822,1521,1521,1521,1521,2401
|
|
20230703,131500,962927901,1521,1521,1521,1520,21
|
|
20230703,131400,962895965,1520,1520,1520,1520,0
|
|
20230703,131300,962895965,1520,1520,1520,1520,2465
|
|
20230703,131200,959149165,1520,1520,1520,1520,116
|
|
20230703,131100,958972845,1520,1520,1521,1520,210
|
|
20230703,131000,958653561,1521,1521,1521,1521,5
|
|
20230703,130900,958645956,1521,1520,1521,1519,1311
|
|
20230703,130800,956654522,1520,1520,1520,1520,4233
|
|
20230703,130700,950220362,1520,1520,1520,1520,575
|
|
20230703,130600,949346362,1520,1520,1520,1520,3563
|
|
20230703,130500,943930602,1519,1519,1519,1519,0
|
|
20230703,130400,943930602,1519,1519,1519,1519,533
|
|
20230703,130300,943120975,1519,1519,1519,1519,1140
|
|
20230703,130200,941389315,1519,1519,1519,1519,540
|
|
20230703,130100,940569055,1519,1519,1519,1519,130
|
|
20230703,130000,940371585,1519,1519,1519,1519,3243
|
|
20230703,125900,935445468,1519,1519,1519,1519,0
|
|
20230703,125800,935445468,1519,1519,1519,1519,1697
|
|
20230703,125700,932867725,1520,1519,1520,1519,801
|
|
20230703,125600,931651005,1520,1519,1520,1519,11
|
|
20230703,125500,931634287,1519,1519,1519,1519,21
|
|
20230703,125400,931602388,1519,1520,1520,1519,1181
|
|
20230703,125300,929808446,1519,1519,1519,1519,0
|
|
20230703,125200,929808446,1519,1520,1520,1519,3924
|
|
20230703,125100,923847369,1519,1519,1520,1519,1040
|
|
20230703,125000,922267109,1520,1519,1520,1519,93
|
|
20230703,124900,922125760,1520,1520,1520,1519,22593
|
|
20230703,124800,887784408,1520,1519,1520,1519,4
|
|
20230703,124700,887778331,1519,1519,1519,1519,392
|
|
20230703,124600,887182883,1519,1519,1519,1519,54
|
|
20230703,124500,887100857,1520,1519,1520,1519,1460
|
|
20230703,124400,884882267,1519,1520,1520,1519,387
|
|
20230703,124300,884294333,1520,1520,1520,1519,722
|
|
20230703,124200,883197597,1520,1520,1520,1520,1
|
|
20230703,124100,883196077,1519,1519,1519,1518,125
|
|
20230703,124000,883006232,1518,1520,1520,1518,15955
|
|
20230703,123900,858786540,1520,1518,1520,1518,3921
|
|
20230703,123800,852830672,1518,1519,1519,1518,5643
|
|
20230703,123700,844259774,1519,1519,1519,1519,1503
|
|
20230703,123600,841976717,1519,1519,1519,1519,14
|
|
20230703,123500,841955451,1519,1519,1519,1519,30
|
|
20230703,123400,841909881,1519,1519,1519,1519,512
|
|
20230703,123300,841132153,1519,1518,1519,1518,335
|
|
20230703,123200,840623612,1520,1518,1520,1518,509
|
|
20230703,123100,839849950,1520,1518,1520,1518,359
|
|
20230703,123000,839304986,1520,1519,1520,1518,1156
|
|
20230703,122900,837549391,1519,1519,1520,1519,81
|
|
20230703,122800,837426351,1519,1519,1519,1518,7846
|
|
20230703,122700,825509615,1520,1519,1520,1519,1027
|
|
20230703,122600,823949502,1519,1519,1519,1519,9
|
|
20230703,122500,823935831,1519,1519,1519,1518,777
|
|
20230703,122400,822756285,1519,1518,1519,1518,3208
|
|
20230703,122300,817883754,1518,1519,1519,1518,2361
|
|
20230703,122200,814299706,1518,1519,1519,1518,12
|
|
20230703,122100,814281488,1519,1519,1519,1519,78
|
|
20230703,122000,814163006,1519,1519,1519,1519,1012
|
|
20230703,121900,812625778,1519,1518,1519,1518,187
|
|
20230703,121800,812341892,1519,1519,1519,1519,462
|
|
20230703,121700,811640114,1519,1519,1519,1519,12
|
|
20230703,121600,811621886,1518,1519,1519,1518,590
|
|
20230703,121500,810726256,1519,1518,1519,1518,80
|
|
20230703,121400,810604813,1518,1518,1518,1518,978
|
|
20230703,121300,809120209,1518,1519,1519,1518,12
|
|
20230703,121200,809101985,1519,1518,1519,1518,340
|
|
20230703,121100,808585643,1518,1518,1518,1518,171
|
|
20230703,121000,808326065,1518,1519,1519,1518,915
|
|
20230703,120900,806937075,1517,1518,1518,1517,2000
|
|
20230703,120800,803901146,1519,1519,1519,1518,1635
|
|
20230703,120700,801419162,1518,1518,1519,1518,2319
|
|
20230703,120600,797898682,1519,1519,1519,1518,441
|
|
20230703,120500,797229187,1519,1519,1519,1519,396
|
|
20230703,120400,796627663,1519,1519,1520,1519,2036
|
|
20230703,120300,793534209,1519,1519,1519,1518,760
|
|
20230703,120200,792379775,1519,1519,1519,1519,701
|
|
20230703,120100,791314956,1520,1520,1520,1520,247
|
|
20230703,120000,790939516,1520,1520,1521,1520,20624
|
|
20230703,115900,759590734,1519,1520,1520,1519,2440
|
|
20230703,115800,755884373,1520,1519,1520,1519,1898
|
|
20230703,115700,753001307,1519,1519,1519,1519,170
|
|
20230703,115600,752743077,1519,1520,1520,1519,207
|
|
20230703,115500,752428534,1519,1521,1521,1519,63
|
|
20230703,115400,752332831,1520,1521,1521,1520,2886
|
|
20230703,115300,747945814,1521,1521,1521,1521,197
|
|
20230703,115200,747646177,1521,1521,1521,1521,1307
|
|
20230703,115100,745658230,1521,1521,1521,1521,4106
|
|
20230703,115000,739413004,1521,1522,1522,1521,1173
|
|
20230703,114900,737628803,1523,1522,1523,1522,32
|
|
20230703,114800,737580087,1522,1522,1522,1522,600
|
|
20230703,114700,736666887,1522,1522,1523,1522,294
|
|
20230703,114600,736219278,1522,1522,1522,1522,265
|
|
20230703,114500,735815948,1522,1522,1522,1522,2159
|
|
20230703,114400,732529950,1522,1522,1522,1522,287
|
|
20230703,114300,732093136,1522,1522,1523,1522,333
|
|
20230703,114200,731586297,1522,1522,1522,1522,798
|
|
20230703,114100,730371741,1523,1523,1523,1523,1002
|
|
20230703,114000,728845695,1523,1523,1523,1523,259
|
|
20230703,113900,728451238,1523,1523,1523,1523,1955
|
|
20230703,113800,725473773,1523,1523,1523,1523,52
|
|
20230703,113700,725394577,1523,1523,1523,1522,1483
|
|
20230703,113600,723135993,1522,1523,1523,1522,648
|
|
20230703,113500,722149139,1524,1524,1524,1524,1000
|
|
20230703,113400,720625139,1524,1524,1524,1524,2140
|
|
20230703,113300,717363779,1525,1525,1525,1525,8
|
|
20230703,113200,717351579,1525,1525,1525,1525,0
|
|
20230703,113100,717351579,1525,1525,1525,1524,2357
|
|
20230703,113000,713757211,1525,1525,1525,1525,0
|
|
20230703,112900,713757211,1525,1524,1525,1524,277
|
|
20230703,112800,713335062,1524,1524,1524,1524,269
|
|
20230703,112700,712925106,1525,1525,1525,1525,50
|
|
20230703,112600,712848856,1525,1524,1525,1524,113
|
|
20230703,112500,712676634,1524,1525,1525,1524,7649
|
|
20230703,112400,701019437,1525,1525,1525,1525,110
|
|
20230703,112300,700851687,1525,1526,1526,1525,3855
|
|
20230703,112200,694972811,1526,1526,1526,1526,30
|
|
20230703,112100,694927031,1526,1526,1526,1526,0
|
|
20230703,112000,694927031,1526,1525,1526,1525,739
|
|
20230703,111900,693800046,1526,1526,1526,1526,457
|
|
20230703,111800,693102664,1526,1525,1526,1525,237
|
|
20230703,111700,692741208,1525,1525,1525,1525,10
|
|
20230703,111600,692725958,1525,1526,1526,1525,116
|
|
20230703,111500,692549052,1525,1525,1525,1525,2516
|
|
20230703,111400,688712152,1526,1525,1526,1525,12
|
|
20230703,111300,688693845,1526,1524,1526,1524,61
|
|
20230703,111200,688600821,1524,1524,1524,1524,15
|
|
20230703,111100,688577961,1524,1525,1525,1524,114
|
|
20230703,111000,688404212,1525,1525,1525,1525,213
|
|
20230703,110900,688079387,1525,1525,1525,1525,101
|
|
20230703,110800,687925362,1525,1525,1525,1525,136
|
|
20230703,110700,687717962,1526,1526,1526,1526,5212
|
|
20230703,110600,679764450,1527,1525,1527,1525,5035
|
|
20230703,110500,672081101,1525,1525,1526,1525,870
|
|
20230703,110400,670754350,1525,1526,1526,1525,663
|
|
20230703,110300,669743096,1526,1525,1526,1525,89
|
|
20230703,110200,669607326,1525,1524,1526,1524,2934
|
|
20230703,110100,665134140,1525,1525,1525,1525,4701
|
|
20230703,110000,657965115,1526,1526,1526,1526,362
|
|
20230703,105900,657412703,1526,1526,1526,1525,3400
|
|
20230703,105800,652224493,1526,1525,1526,1525,1046
|
|
20230703,105700,650629332,1525,1525,1526,1525,776
|
|
20230703,105600,649445821,1525,1525,1526,1525,20
|
|
20230703,105500,649415319,1525,1525,1526,1525,8667
|
|
20230703,105400,636190531,1525,1524,1525,1524,1413
|
|
20230703,105300,634035738,1524,1525,1525,1524,1788
|
|
20230703,105200,631309104,1525,1525,1525,1525,1601
|
|
20230703,105100,628867579,1525,1524,1525,1524,436
|
|
20230703,105000,628203012,1524,1525,1525,1524,40
|
|
20230703,104900,628142022,1524,1524,1524,1524,1677
|
|
20230703,104800,625586274,1523,1523,1523,1523,513
|
|
20230703,104700,624804975,1523,1522,1523,1522,919
|
|
20230703,104600,623405876,1521,1521,1521,1521,0
|
|
20230703,104500,623405876,1521,1522,1522,1521,2092
|
|
20230703,104400,620223844,1522,1523,1523,1522,7125
|
|
20230703,104300,609378584,1523,1523,1523,1523,174
|
|
20230703,104200,609113582,1522,1521,1522,1521,500
|
|
20230703,104100,608352961,1521,1521,1521,1521,1875
|
|
20230703,104000,605501086,1521,1521,1521,1521,1845
|
|
20230703,103900,602694841,1521,1521,1521,1521,8
|
|
20230703,103800,602682673,1520,1520,1521,1520,97
|
|
20230703,103700,602535226,1520,1521,1521,1520,1605
|
|
20230703,103600,600094082,1521,1521,1521,1521,130
|
|
20230703,103500,599896352,1521,1521,1521,1521,389
|
|
20230703,103400,599304683,1521,1520,1521,1519,1859
|
|
20230703,103300,596479013,1520,1519,1520,1519,717
|
|
20230703,103200,595389889,1519,1519,1519,1518,300
|
|
20230703,103100,594934428,1519,1520,1520,1519,17563
|
|
20230703,103000,568238728,1518,1518,1518,1518,415
|
|
20230703,102900,567608758,1518,1518,1518,1518,1640
|
|
20230703,102800,565119238,1518,1518,1518,1516,8754
|
|
20230703,102700,551838291,1518,1520,1520,1518,12936
|
|
20230703,102600,532199061,1520,1520,1520,1519,89
|
|
20230703,102500,532063856,1520,1520,1520,1520,3
|
|
20230703,102400,532059296,1520,1520,1520,1520,27
|
|
20230703,102300,532018256,1520,1519,1520,1519,5221
|
|
20230703,102200,524087351,1520,1520,1520,1520,1
|
|
20230703,102100,524085831,1519,1520,1520,1519,80
|
|
20230703,102000,523964271,1520,1520,1520,1520,594
|
|
20230703,101900,523061391,1520,1520,1520,1520,1
|
|
20230703,101800,523059871,1520,1519,1520,1519,290
|
|
20230703,101700,522619312,1519,1519,1519,1519,27
|
|
20230703,101600,522578299,1519,1519,1519,1519,360
|
|
20230703,101500,522031459,1519,1518,1519,1518,5090
|
|
20230703,101400,514304749,1519,1519,1519,1518,3018
|
|
20230703,101300,509722407,1519,1519,1519,1519,2019
|
|
20230703,101200,506655546,1519,1519,1519,1518,1184
|
|
20230703,101100,504857184,1519,1519,1519,1518,536
|
|
20230703,101000,504043501,1519,1518,1519,1518,412
|
|
20230703,100900,503418083,1518,1518,1519,1518,3228
|
|
20230703,100800,498517883,1519,1520,1520,1519,2895
|
|
20230703,100700,494120020,1520,1520,1520,1519,992
|
|
20230703,100600,492612181,1520,1524,1524,1520,1365
|
|
20230703,100500,490536765,1522,1525,1525,1522,46
|
|
20230703,100400,490466735,1525,1525,1525,1520,341
|
|
20230703,100300,489948340,1520,1522,1522,1520,141
|
|
20230703,100200,489733936,1525,1519,1525,1519,4531
|
|
20230703,100100,482835411,1519,1519,1519,1519,1057
|
|
20230703,100000,481229828,1519,1517,1519,1517,5089
|
|
20230703,095900,473499681,1517,1522,1522,1517,2745
|
|
20230703,095800,469324960,1522,1525,1525,1515,30527
|
|
20230703,095700,423029627,1525,1523,1525,1523,1001
|
|
20230703,095600,421505102,1526,1525,1526,1525,1763
|
|
20230703,095500,418816011,1525,1523,1525,1523,4903
|
|
20230703,095400,411346730,1523,1520,1523,1520,1881
|
|
20230703,095300,408487607,1520,1520,1520,1520,8
|
|
20230703,095200,408475447,1520,1517,1520,1517,676
|
|
20230703,095100,407449643,1517,1517,1517,1516,3421
|
|
20230703,095000,402260286,1520,1517,1520,1517,1042
|
|
20230703,094900,400679563,1520,1520,1520,1518,4430
|
|
20230703,094800,393951690,1520,1521,1522,1520,5969
|
|
20230703,094700,384878216,1521,1526,1526,1521,8908
|
|
20230703,094600,371313928,1526,1527,1527,1525,1342
|
|
20230703,094500,369267349,1525,1525,1527,1525,3126
|
|
20230703,094400,364496453,1526,1526,1527,1526,2605
|
|
20230703,094300,360521023,1526,1526,1526,1526,15
|
|
20230703,094200,360498133,1526,1527,1527,1522,1400
|
|
20230703,094100,358364488,1527,1529,1529,1527,664
|
|
20230703,094000,357349498,1530,1528,1530,1528,15693
|
|
20230703,093900,333349462,1527,1525,1527,1525,1237
|
|
20230703,093800,331461374,1525,1521,1525,1521,1537
|
|
20230703,093700,329117608,1525,1521,1525,1521,1008
|
|
20230703,093600,327582474,1523,1520,1523,1520,12730
|
|
20230703,093500,308210815,1519,1519,1520,1519,23842
|
|
20230703,093400,271972338,1519,1519,1519,1519,72
|
|
20230703,093300,271862970,1519,1519,1519,1518,126
|
|
20230703,093200,271671617,1520,1521,1521,1520,381
|
|
20230703,093100,271092475,1521,1519,1521,1519,5830
|
|
20230703,093000,262235391,1518,1518,1518,1518,1989
|
|
20230703,092900,259216089,1517,1518,1518,1517,4097
|
|
20230703,092800,252996893,1518,1516,1518,1516,32531
|
|
20230703,092700,203673304,1516,1515,1516,1515,6088
|
|
20230703,092600,194449972,1515,1514,1515,1514,4550
|
|
20230703,092500,187561140,1514,1514,1515,1514,7802
|
|
20230703,092400,175748396,1514,1515,1516,1514,11592
|
|
20230703,092300,158192094,1516,1516,1516,1515,3437
|
|
20230703,092200,152984908,1515,1515,1516,1515,4394
|
|
20230703,092100,146327993,1514,1516,1516,1514,4419
|
|
20230703,092000,139633975,1516,1516,1516,1514,2198
|
|
20230703,091900,136304415,1516,1517,1517,1514,10167
|
|
20230703,091800,120900098,1517,1518,1518,1517,1853
|
|
20230703,091700,118088471,1518,1518,1518,1517,1325
|
|
20230703,091600,116077131,1518,1517,1518,1515,7847
|
|
20230703,091500,104183281,1517,1519,1519,1517,1446
|
|
20230703,091400,101989370,1519,1521,1521,1519,3009
|
|
20230703,091300,97418618,1519,1519,1521,1519,1224
|
|
20230703,091200,95557810,1520,1519,1520,1519,5046
|
|
20230703,091100,87887950,1520,1520,1520,1520,317
|
|
20230703,091000,87406110,1520,1518,1520,1517,5475
|
|
20230703,090900,79097481,1518,1519,1520,1518,6349
|
|
20230703,090800,69459673,1520,1519,1520,1519,3014
|
|
20230703,090700,64881393,1520,1522,1522,1520,4972
|
|
20230703,090600,57323921,1522,1522,1522,1518,3830
|
|
20230703,090500,51501619,1522,1517,1522,1517,1514
|
|
20230703,090400,49202766,1518,1517,1518,1516,2928
|
|
20230703,090300,44761811,1516,1517,1517,1516,2007
|
|
20230703,090200,41718192,1517,1520,1522,1515,13118
|
|
20230703,090100,21812693,1522,1521,1523,1520,5180
|
|
20230703,090000,13939063,1522,1523,1523,1522,9144
|