723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,210000,2266077637,1484,1484,1484,1484,19764
|
|
20230704,205900,2266077637,1484,1484,1484,1484,0
|
|
20230704,205800,2266077637,1484,1484,1484,1484,0
|
|
20230704,205700,2266077637,1484,1484,1484,1484,0
|
|
20230704,205600,2266077637,1484,1484,1484,1484,0
|
|
20230704,205500,2266077637,1484,1484,1484,1484,0
|
|
20230704,205400,2266077637,1484,1484,1484,1484,0
|
|
20230704,205300,2266077637,1484,1484,1484,1484,0
|
|
20230704,205200,2266077637,1484,1484,1484,1484,0
|
|
20230704,205100,2266077637,1484,1484,1484,1484,0
|
|
20230704,205000,2266077637,1484,1484,1484,1484,0
|
|
20230704,204900,2266077637,1484,1484,1484,1484,0
|
|
20230704,204800,2266077637,1484,1484,1484,1484,0
|
|
20230704,204700,2266077637,1484,1484,1484,1484,0
|
|
20230704,204600,2266077637,1484,1484,1484,1484,0
|
|
20230704,204500,2266077637,1484,1484,1484,1484,0
|
|
20230704,204400,2266077637,1484,1484,1484,1484,0
|
|
20230704,204300,2266077637,1484,1484,1484,1484,0
|
|
20230704,204200,2266077637,1484,1484,1484,1484,0
|
|
20230704,204100,2266077637,1484,1484,1484,1484,0
|
|
20230704,204000,2266077637,1484,1484,1484,1484,0
|
|
20230704,203900,2266077637,1484,1484,1484,1484,0
|
|
20230704,203800,2266077637,1484,1484,1484,1484,0
|
|
20230704,203700,2266077637,1484,1484,1484,1484,0
|
|
20230704,203600,2266077637,1484,1484,1484,1484,0
|
|
20230704,203500,2266077637,1484,1484,1484,1484,0
|
|
20230704,203400,2266077637,1484,1484,1484,1484,0
|
|
20230704,203300,2266077637,1484,1484,1484,1484,0
|
|
20230704,203200,2266077637,1484,1484,1484,1484,0
|
|
20230704,203100,2266077637,1484,1484,1484,1484,0
|
|
20230704,203000,2266077637,1484,1484,1484,1484,19764
|
|
20230704,202900,2266077637,1484,1484,1484,1484,0
|
|
20230704,202800,2266077637,1484,1484,1484,1484,0
|
|
20230704,202700,2266077637,1484,1484,1484,1484,0
|
|
20230704,202600,2266077637,1484,1484,1484,1484,0
|
|
20230704,202500,2266077637,1484,1484,1484,1484,0
|
|
20230704,202400,2266077637,1484,1484,1484,1484,0
|
|
20230704,202300,2266077637,1484,1484,1484,1484,0
|
|
20230704,202200,2266077637,1484,1484,1484,1484,0
|
|
20230704,202100,2266077637,1484,1484,1484,1484,0
|
|
20230704,202000,2266077637,1484,1484,1484,1484,0
|
|
20230704,201900,2266077637,1484,1484,1484,1484,0
|
|
20230704,201800,2266077637,1484,1484,1484,1484,0
|
|
20230704,201700,2266077637,1484,1484,1484,1484,0
|
|
20230704,201600,2266077637,1484,1484,1484,1484,0
|
|
20230704,201500,2266077637,1484,1484,1484,1484,0
|
|
20230704,201400,2266077637,1484,1484,1484,1484,0
|
|
20230704,201300,2266077637,1484,1484,1484,1484,0
|
|
20230704,201200,2266077637,1484,1484,1484,1484,0
|
|
20230704,201100,2266077637,1484,1484,1484,1484,0
|
|
20230704,201000,2266077637,1484,1484,1484,1484,0
|
|
20230704,200900,2266077637,1484,1484,1484,1484,0
|
|
20230704,200800,2266077637,1484,1484,1484,1484,0
|
|
20230704,200700,2266077637,1484,1484,1484,1484,0
|
|
20230704,200600,2266077637,1484,1484,1484,1484,0
|
|
20230704,200500,2266077637,1484,1484,1484,1484,0
|
|
20230704,200400,2266077637,1484,1484,1484,1484,0
|
|
20230704,200300,2266077637,1484,1484,1484,1484,0
|
|
20230704,200200,2266077637,1484,1484,1484,1484,0
|
|
20230704,200100,2266077637,1484,1484,1484,1484,0
|
|
20230704,200000,2266077637,1484,1484,1484,1484,19764
|
|
20230704,195900,2266077637,1484,1484,1484,1484,0
|
|
20230704,195800,2266077637,1484,1484,1484,1484,0
|
|
20230704,195700,2266077637,1484,1484,1484,1484,0
|
|
20230704,195600,2266077637,1484,1484,1484,1484,0
|
|
20230704,195500,2266077637,1484,1484,1484,1484,0
|
|
20230704,195400,2266077637,1484,1484,1484,1484,0
|
|
20230704,195300,2266077637,1484,1484,1484,1484,0
|
|
20230704,195200,2266077637,1484,1484,1484,1484,0
|
|
20230704,195100,2266077637,1484,1484,1484,1484,0
|
|
20230704,195000,2266077637,1484,1484,1484,1484,0
|
|
20230704,194900,2266077637,1484,1484,1484,1484,0
|
|
20230704,194800,2266077637,1484,1484,1484,1484,0
|
|
20230704,194700,2266077637,1484,1484,1484,1484,0
|
|
20230704,194600,2266077637,1484,1484,1484,1484,0
|
|
20230704,194500,2266077637,1484,1484,1484,1484,0
|
|
20230704,194400,2266077637,1484,1484,1484,1484,0
|
|
20230704,194300,2266077637,1484,1484,1484,1484,0
|
|
20230704,194200,2266077637,1484,1484,1484,1484,0
|
|
20230704,194100,2266077637,1484,1484,1484,1484,0
|
|
20230704,194000,2266077637,1484,1484,1484,1484,0
|
|
20230704,193900,2266077637,1484,1484,1484,1484,0
|
|
20230704,193800,2266077637,1484,1484,1484,1484,0
|
|
20230704,193700,2266077637,1484,1484,1484,1484,0
|
|
20230704,193600,2266077637,1484,1484,1484,1484,0
|
|
20230704,193500,2266077637,1484,1484,1484,1484,0
|
|
20230704,193400,2266077637,1484,1484,1484,1484,0
|
|
20230704,193300,2266077637,1484,1484,1484,1484,0
|
|
20230704,193200,2266077637,1484,1484,1484,1484,0
|
|
20230704,193100,2266077637,1484,1484,1484,1484,0
|
|
20230704,193000,2266077637,1484,1484,1484,1484,19764
|
|
20230704,192900,2266077637,1484,1484,1484,1484,0
|
|
20230704,192800,2266077637,1484,1484,1484,1484,0
|
|
20230704,192700,2266077637,1484,1484,1484,1484,0
|
|
20230704,192600,2266077637,1484,1484,1484,1484,0
|
|
20230704,192500,2266077637,1484,1484,1484,1484,0
|
|
20230704,192400,2266077637,1484,1484,1484,1484,0
|
|
20230704,192300,2266077637,1484,1484,1484,1484,0
|
|
20230704,192200,2266077637,1484,1484,1484,1484,0
|
|
20230704,192100,2266077637,1484,1484,1484,1484,0
|
|
20230704,192000,2266077637,1484,1484,1484,1484,0
|
|
20230704,191900,2266077637,1484,1484,1484,1484,0
|
|
20230704,191800,2266077637,1484,1484,1484,1484,0
|
|
20230704,191700,2266077637,1484,1484,1484,1484,0
|
|
20230704,191600,2266077637,1484,1484,1484,1484,0
|
|
20230704,191500,2266077637,1484,1484,1484,1484,0
|
|
20230704,191400,2266077637,1484,1484,1484,1484,0
|
|
20230704,191300,2266077637,1484,1484,1484,1484,0
|
|
20230704,191200,2266077637,1484,1484,1484,1484,0
|
|
20230704,191100,2266077637,1484,1484,1484,1484,0
|
|
20230704,191000,2266077637,1484,1484,1484,1484,0
|
|
20230704,190900,2266077637,1484,1484,1484,1484,0
|
|
20230704,190800,2266077637,1484,1484,1484,1484,0
|
|
20230704,190700,2266077637,1484,1484,1484,1484,0
|
|
20230704,190600,2266077637,1484,1484,1484,1484,0
|
|
20230704,190500,2266077637,1484,1484,1484,1484,0
|
|
20230704,190400,2266077637,1484,1484,1484,1484,0
|
|
20230704,190300,2266077637,1484,1484,1484,1484,0
|
|
20230704,190200,2266077637,1484,1484,1484,1484,0
|
|
20230704,190100,2266077637,1484,1484,1484,1484,0
|
|
20230704,190000,2266077637,1484,1484,1484,1484,19764
|
|
20230704,185900,2266077637,1484,1484,1484,1484,0
|
|
20230704,185800,2266077637,1484,1484,1484,1484,0
|
|
20230704,185700,2266077637,1484,1484,1484,1484,0
|
|
20230704,185600,2266077637,1484,1484,1484,1484,0
|
|
20230704,185500,2266077637,1484,1484,1484,1484,0
|
|
20230704,185400,2266077637,1484,1484,1484,1484,0
|
|
20230704,185300,2266077637,1484,1484,1484,1484,0
|
|
20230704,185200,2266077637,1484,1484,1484,1484,0
|
|
20230704,185100,2266077637,1484,1484,1484,1484,0
|
|
20230704,185000,2266077637,1484,1484,1484,1484,0
|
|
20230704,184900,2266077637,1484,1484,1484,1484,0
|
|
20230704,184800,2266077637,1484,1484,1484,1484,0
|
|
20230704,184700,2266077637,1484,1484,1484,1484,0
|
|
20230704,184600,2266077637,1484,1484,1484,1484,0
|
|
20230704,184500,2266077637,1484,1484,1484,1484,0
|
|
20230704,184400,2266077637,1484,1484,1484,1484,0
|
|
20230704,184300,2266077637,1484,1484,1484,1484,0
|
|
20230704,184200,2266077637,1484,1484,1484,1484,0
|
|
20230704,184100,2266077637,1484,1484,1484,1484,0
|
|
20230704,184000,2266077637,1484,1484,1484,1484,0
|
|
20230704,183900,2266077637,1484,1484,1484,1484,0
|
|
20230704,183800,2266077637,1484,1484,1484,1484,0
|
|
20230704,183700,2266077637,1484,1484,1484,1484,0
|
|
20230704,183600,2266077637,1484,1484,1484,1484,0
|
|
20230704,183500,2266077637,1484,1484,1484,1484,0
|
|
20230704,183400,2266077637,1484,1484,1484,1484,0
|
|
20230704,183300,2266077637,1484,1484,1484,1484,0
|
|
20230704,183200,2266077637,1484,1484,1484,1484,0
|
|
20230704,183100,2266077637,1484,1484,1484,1484,0
|
|
20230704,183000,2266077637,1484,1484,1484,1484,19764
|
|
20230704,182900,2266077637,1484,1484,1484,1484,0
|
|
20230704,182800,2266077637,1484,1484,1484,1484,0
|
|
20230704,182700,2266077637,1484,1484,1484,1484,0
|
|
20230704,182600,2266077637,1484,1484,1484,1484,0
|
|
20230704,182500,2266077637,1484,1484,1484,1484,0
|
|
20230704,182400,2266077637,1484,1484,1484,1484,0
|
|
20230704,182300,2266077637,1484,1484,1484,1484,0
|
|
20230704,182200,2266077637,1484,1484,1484,1484,0
|
|
20230704,182100,2266077637,1484,1484,1484,1484,0
|
|
20230704,182000,2266077637,1484,1484,1484,1484,0
|
|
20230704,181900,2266077637,1484,1484,1484,1484,0
|
|
20230704,181800,2266077637,1484,1484,1484,1484,0
|
|
20230704,181700,2266077637,1484,1484,1484,1484,0
|
|
20230704,181600,2266077637,1484,1484,1484,1484,0
|
|
20230704,181500,2266077637,1484,1484,1484,1484,0
|
|
20230704,181400,2266077637,1484,1484,1484,1484,0
|
|
20230704,181300,2266077637,1484,1484,1484,1484,0
|
|
20230704,181200,2266077637,1484,1484,1484,1484,0
|
|
20230704,181100,2266077637,1484,1484,1484,1484,0
|
|
20230704,181000,2266077637,1484,1484,1484,1484,0
|
|
20230704,180900,2266077637,1484,1484,1484,1484,0
|
|
20230704,180800,2266077637,1484,1484,1484,1484,0
|
|
20230704,180700,2266077637,1484,1484,1484,1484,0
|
|
20230704,180600,2266077637,1484,1484,1484,1484,0
|
|
20230704,180500,2266077637,1484,1484,1484,1484,0
|
|
20230704,180400,2266077637,1484,1484,1484,1484,0
|
|
20230704,180300,2266077637,1484,1484,1484,1484,0
|
|
20230704,180200,2266077637,1484,1484,1484,1484,0
|
|
20230704,180100,2266077637,1484,1484,1484,1484,0
|
|
20230704,180000,2266077637,1484,1484,1484,1484,19764
|
|
20230704,175900,2266077637,1484,1484,1484,1484,0
|
|
20230704,175800,2266077637,1484,1484,1484,1484,0
|
|
20230704,175700,2266077637,1484,1484,1484,1484,0
|
|
20230704,175600,2266077637,1484,1484,1484,1484,0
|
|
20230704,175500,2266077637,1484,1484,1484,1484,0
|
|
20230704,175400,2266077637,1484,1484,1484,1484,0
|
|
20230704,175300,2266077637,1484,1484,1484,1484,0
|
|
20230704,175200,2266077637,1484,1484,1484,1484,0
|
|
20230704,175100,2266077637,1484,1484,1484,1484,0
|
|
20230704,175000,2266077637,1484,1484,1484,1484,0
|
|
20230704,174900,2266077637,1484,1484,1484,1484,0
|
|
20230704,174800,2266077637,1484,1484,1484,1484,0
|
|
20230704,174700,2266077637,1484,1484,1484,1484,0
|
|
20230704,174600,2266077637,1484,1484,1484,1484,0
|
|
20230704,174500,2266077637,1484,1484,1484,1484,0
|
|
20230704,174400,2266077637,1484,1484,1484,1484,0
|
|
20230704,174300,2266077637,1484,1484,1484,1484,0
|
|
20230704,174200,2266077637,1484,1484,1484,1484,0
|
|
20230704,174100,2266077637,1484,1484,1484,1484,0
|
|
20230704,174000,2266077637,1484,1484,1484,1484,0
|
|
20230704,173900,2266077637,1484,1484,1484,1484,0
|
|
20230704,173800,2266077637,1484,1484,1484,1484,0
|
|
20230704,173700,2266077637,1484,1484,1484,1484,0
|
|
20230704,173600,2266077637,1484,1484,1484,1484,0
|
|
20230704,173500,2266077637,1484,1484,1484,1484,0
|
|
20230704,173400,2266077637,1484,1484,1484,1484,0
|
|
20230704,173300,2266077637,1484,1484,1484,1484,0
|
|
20230704,173200,2266077637,1484,1484,1484,1484,0
|
|
20230704,173100,2266077637,1484,1484,1484,1484,0
|
|
20230704,173000,2266077637,1484,1484,1484,1484,19764
|
|
20230704,172900,2266077637,1484,1484,1484,1484,0
|
|
20230704,172800,2266077637,1484,1484,1484,1484,0
|
|
20230704,172700,2266077637,1484,1484,1484,1484,0
|
|
20230704,172600,2266077637,1484,1484,1484,1484,0
|
|
20230704,172500,2266077637,1484,1484,1484,1484,0
|
|
20230704,172400,2266077637,1484,1484,1484,1484,0
|
|
20230704,172300,2266077637,1484,1484,1484,1484,0
|
|
20230704,172200,2266077637,1484,1484,1484,1484,0
|
|
20230704,172100,2266077637,1484,1484,1484,1484,0
|
|
20230704,172000,2266077637,1484,1484,1484,1484,0
|
|
20230704,171900,2266077637,1484,1484,1484,1484,0
|
|
20230704,171800,2266077637,1484,1484,1484,1484,0
|
|
20230704,171700,2266077637,1484,1484,1484,1484,0
|
|
20230704,171600,2266077637,1484,1484,1484,1484,0
|
|
20230704,171500,2266077637,1484,1484,1484,1484,0
|
|
20230704,171400,2266077637,1484,1484,1484,1484,0
|
|
20230704,171300,2266077637,1484,1484,1484,1484,0
|
|
20230704,171200,2266077637,1484,1484,1484,1484,0
|
|
20230704,171100,2266077637,1484,1484,1484,1484,0
|
|
20230704,171000,2266077637,1484,1484,1484,1484,0
|
|
20230704,170900,2266077637,1484,1484,1484,1484,0
|
|
20230704,170800,2266077637,1484,1484,1484,1484,0
|
|
20230704,170700,2266077637,1484,1484,1484,1484,0
|
|
20230704,170600,2266077637,1484,1484,1484,1484,0
|
|
20230704,170500,2266077637,1484,1484,1484,1484,0
|
|
20230704,170400,2266077637,1484,1484,1484,1484,0
|
|
20230704,170300,2266077637,1484,1484,1484,1484,0
|
|
20230704,170200,2266077637,1484,1484,1484,1484,0
|
|
20230704,170100,2266077637,1484,1484,1484,1484,0
|
|
20230704,170000,2266077637,1484,1484,1484,1484,19764
|
|
20230704,165900,2266077637,1484,1484,1484,1484,0
|
|
20230704,165800,2266077637,1484,1484,1484,1484,0
|
|
20230704,165700,2266077637,1484,1484,1484,1484,0
|
|
20230704,165600,2266077637,1484,1484,1484,1484,0
|
|
20230704,165500,2266077637,1484,1484,1484,1484,0
|
|
20230704,165400,2266077637,1484,1484,1484,1484,0
|
|
20230704,165300,2266077637,1484,1484,1484,1484,0
|
|
20230704,165200,2266077637,1484,1484,1484,1484,0
|
|
20230704,165100,2266077637,1484,1484,1484,1484,0
|
|
20230704,165000,2266077637,1484,1484,1484,1484,0
|
|
20230704,164900,2266077637,1484,1484,1484,1484,0
|
|
20230704,164800,2266077637,1484,1484,1484,1484,0
|
|
20230704,164700,2266077637,1484,1484,1484,1484,0
|
|
20230704,164600,2266077637,1484,1484,1484,1484,0
|
|
20230704,164500,2266077637,1484,1484,1484,1484,0
|
|
20230704,164400,2266077637,1484,1484,1484,1484,0
|
|
20230704,164300,2266077637,1484,1484,1484,1484,0
|
|
20230704,164200,2266077637,1484,1484,1484,1484,0
|
|
20230704,164100,2266077637,1484,1484,1484,1484,0
|
|
20230704,164000,2266077637,1484,1484,1484,1484,0
|
|
20230704,163900,2266077637,1484,1484,1484,1484,0
|
|
20230704,163800,2266077637,1484,1484,1484,1484,0
|
|
20230704,163700,2266077637,1484,1484,1484,1484,0
|
|
20230704,163600,2266077637,1484,1484,1484,1484,0
|
|
20230704,163500,2266077637,1484,1484,1484,1484,0
|
|
20230704,163400,2266077637,1484,1484,1484,1484,0
|
|
20230704,163300,2266077637,1484,1484,1484,1484,0
|
|
20230704,163200,2266077637,1484,1484,1484,1484,0
|
|
20230704,163100,2266077637,1484,1484,1484,1484,0
|
|
20230704,163000,2266077637,1484,1484,1484,1484,19764
|
|
20230704,162900,2266077637,1484,1484,1484,1484,0
|
|
20230704,162800,2266077637,1484,1484,1484,1484,0
|
|
20230704,162700,2266077637,1484,1484,1484,1484,0
|
|
20230704,162600,2266077637,1484,1484,1484,1484,0
|
|
20230704,162500,2266077637,1484,1484,1484,1484,0
|
|
20230704,162400,2266077637,1484,1484,1484,1484,0
|
|
20230704,162300,2266077637,1484,1484,1484,1484,0
|
|
20230704,162200,2266077637,1484,1484,1484,1484,0
|
|
20230704,162100,2266077637,1484,1484,1484,1484,0
|
|
20230704,162000,2266077637,1484,1484,1484,1484,0
|
|
20230704,161900,2266077637,1484,1484,1484,1484,0
|
|
20230704,161800,2266077637,1484,1484,1484,1484,0
|
|
20230704,161700,2266077637,1484,1484,1484,1484,0
|
|
20230704,161600,2266077637,1484,1484,1484,1484,0
|
|
20230704,161500,2266077637,1484,1484,1484,1484,0
|
|
20230704,161400,2266077637,1484,1484,1484,1484,0
|
|
20230704,161300,2266077637,1484,1484,1484,1484,0
|
|
20230704,161200,2266077637,1484,1484,1484,1484,0
|
|
20230704,161100,2266077637,1484,1484,1484,1484,0
|
|
20230704,161000,2266077637,1484,1484,1484,1484,0
|
|
20230704,160900,2266077637,1484,1484,1484,1484,0
|
|
20230704,160800,2266077637,1484,1484,1484,1484,0
|
|
20230704,160700,2266077637,1484,1484,1484,1484,0
|
|
20230704,160600,2266077637,1484,1484,1484,1484,0
|
|
20230704,160500,2266077637,1484,1484,1484,1484,0
|
|
20230704,160400,2266077637,1484,1484,1484,1484,0
|
|
20230704,160300,2266077637,1484,1484,1484,1484,0
|
|
20230704,160200,2266077637,1484,1484,1484,1484,0
|
|
20230704,160100,2266077637,1484,1484,1484,1484,0
|
|
20230704,160000,2266077637,1484,1484,1484,1484,19764
|
|
20230704,155900,2266077637,1484,1484,1484,1484,0
|
|
20230704,155800,2266077637,1484,1484,1484,1484,0
|
|
20230704,155700,2266077637,1484,1484,1484,1484,0
|
|
20230704,155600,2266077637,1484,1484,1484,1484,0
|
|
20230704,155500,2266077637,1484,1484,1484,1484,0
|
|
20230704,155400,2266077637,1484,1484,1484,1484,0
|
|
20230704,155300,2266077637,1484,1484,1484,1484,0
|
|
20230704,155200,2266077637,1484,1484,1484,1484,0
|
|
20230704,155100,2266077637,1484,1484,1484,1484,0
|
|
20230704,155000,2266077637,1484,1484,1484,1484,0
|
|
20230704,154900,2266077637,1484,1484,1484,1484,0
|
|
20230704,154800,2266077637,1484,1484,1484,1484,0
|
|
20230704,154700,2266077637,1484,1484,1484,1484,0
|
|
20230704,154600,2266077637,1484,1484,1484,1484,0
|
|
20230704,154500,2266077637,1484,1484,1484,1484,0
|
|
20230704,154400,2266077637,1484,1484,1484,1484,0
|
|
20230704,154300,2266077637,1484,1484,1484,1484,0
|
|
20230704,154200,2266077637,1484,1484,1484,1484,0
|
|
20230704,154100,2266077637,1484,1484,1484,1484,0
|
|
20230704,154000,2266077637,1484,1484,1484,1484,0
|
|
20230704,153900,2266077637,1484,1484,1484,1484,0
|
|
20230704,153800,2266077637,1484,1484,1484,1484,0
|
|
20230704,153700,2266077637,1484,1484,1484,1484,0
|
|
20230704,153600,2266077637,1484,1484,1484,1484,0
|
|
20230704,153500,2266077637,1484,1484,1484,1484,0
|
|
20230704,153400,2266077637,1484,1484,1484,1484,0
|
|
20230704,153300,2266077637,1484,1484,1484,1484,0
|
|
20230704,153200,2266077637,1484,1484,1484,1484,0
|
|
20230704,153100,2266077637,1484,1484,1484,1484,0
|
|
20230704,153000,2266077637,1484,1484,1484,1484,39528
|
|
20230704,152900,2236747861,1484,1484,1484,1484,0
|
|
20230704,152800,2236747861,1484,1484,1484,1484,0
|
|
20230704,152700,2236747861,1484,1484,1484,1484,0
|
|
20230704,152600,2236747861,1484,1484,1484,1484,0
|
|
20230704,152500,2236747861,1484,1484,1484,1484,0
|
|
20230704,152400,2236747861,1484,1484,1484,1484,0
|
|
20230704,152300,2236747861,1484,1484,1484,1484,0
|
|
20230704,152200,2236747861,1484,1484,1484,1484,0
|
|
20230704,152100,2236747861,1484,1484,1484,1484,0
|
|
20230704,152000,2236747861,1484,1484,1484,1484,0
|
|
20230704,151900,2236747861,1484,1484,1485,1483,2964
|
|
20230704,151800,2232349713,1484,1484,1485,1483,23584
|
|
20230704,151700,2197360634,1485,1484,1485,1484,11390
|
|
20230704,151600,2180449019,1485,1485,1485,1484,1378
|
|
20230704,151500,2178403508,1485,1485,1485,1484,1287
|
|
20230704,151400,2176492415,1485,1486,1486,1485,2307
|
|
20230704,151300,2173066225,1486,1485,1486,1485,8597
|
|
20230704,151200,2160299616,1485,1486,1486,1484,29406
|
|
20230704,151100,2116639386,1486,1486,1486,1485,2547
|
|
20230704,151000,2112856499,1486,1486,1486,1485,3049
|
|
20230704,150900,2108326439,1486,1486,1486,1485,2901
|
|
20230704,150800,2104016532,1486,1486,1486,1485,1180
|
|
20230704,150700,2102263248,1486,1486,1486,1486,651
|
|
20230704,150600,2101295862,1486,1486,1486,1486,1940
|
|
20230704,150500,2098413022,1485,1486,1486,1485,772
|
|
20230704,150400,2097266100,1486,1487,1487,1486,12349
|
|
20230704,150300,2078914887,1487,1487,1487,1486,1455
|
|
20230704,150200,2076752475,1486,1487,1487,1486,6273
|
|
20230704,150100,2067430526,1486,1487,1487,1486,4761
|
|
20230704,150000,2060354123,1488,1488,1488,1487,3428
|
|
20230704,145900,2055256556,1488,1488,1488,1487,493
|
|
20230704,145800,2054523392,1488,1488,1488,1487,672
|
|
20230704,145700,2053523578,1488,1488,1488,1488,1908
|
|
20230704,145600,2050684474,1488,1488,1488,1487,160
|
|
20230704,145500,2050446395,1488,1488,1488,1487,534
|
|
20230704,145400,2049652253,1487,1487,1487,1486,2587
|
|
20230704,145300,2045807505,1487,1486,1487,1486,374
|
|
20230704,145200,2045251417,1487,1486,1487,1486,85
|
|
20230704,145100,2045125023,1487,1489,1489,1487,152
|
|
20230704,145000,2044898997,1487,1487,1487,1486,1506
|
|
20230704,144900,2042660557,1487,1487,1487,1487,279
|
|
20230704,144800,2042245684,1487,1486,1487,1485,13886
|
|
20230704,144700,2021620939,1486,1487,1487,1486,6884
|
|
20230704,144600,2011391268,1487,1486,1487,1486,10991
|
|
20230704,144500,1995058234,1486,1487,1487,1486,5416
|
|
20230704,144400,1987007700,1487,1487,1487,1486,6459
|
|
20230704,144300,1977406695,1487,1488,1489,1487,6606
|
|
20230704,144200,1967583271,1489,1489,1489,1488,3743
|
|
20230704,144100,1962013394,1489,1490,1490,1489,866
|
|
20230704,144000,1960723341,1490,1489,1490,1489,1274
|
|
20230704,143900,1958826325,1489,1488,1489,1488,5128
|
|
20230704,143800,1951195774,1488,1489,1489,1487,2261
|
|
20230704,143700,1947831433,1489,1491,1491,1487,4716
|
|
20230704,143600,1940807451,1491,1491,1491,1491,59
|
|
20230704,143500,1940719482,1491,1492,1492,1491,667
|
|
20230704,143400,1939724936,1492,1493,1493,1492,4305
|
|
20230704,143300,1933301808,1493,1493,1493,1493,125
|
|
20230704,143200,1933115183,1493,1493,1493,1492,4824
|
|
20230704,143100,1925912959,1493,1492,1493,1492,3349
|
|
20230704,143000,1920916117,1492,1492,1492,1491,66
|
|
20230704,142900,1920817646,1492,1492,1492,1492,1592
|
|
20230704,142800,1918442382,1492,1492,1492,1491,72
|
|
20230704,142700,1918334962,1492,1492,1492,1491,2417
|
|
20230704,142600,1914731090,1492,1492,1492,1492,688
|
|
20230704,142500,1913704594,1492,1491,1492,1491,147
|
|
20230704,142400,1913485288,1492,1493,1493,1492,9223
|
|
20230704,142300,1899724552,1493,1491,1493,1490,1743
|
|
20230704,142200,1897124682,1491,1492,1493,1490,7842
|
|
20230704,142100,1885425429,1492,1491,1492,1491,10979
|
|
20230704,142000,1869051406,1491,1490,1491,1490,11034
|
|
20230704,141900,1852600728,1491,1487,1491,1487,9209
|
|
20230704,141800,1838873017,1487,1491,1491,1487,1285
|
|
20230704,141700,1836961550,1490,1491,1491,1489,2332
|
|
20230704,141600,1833487563,1488,1490,1491,1488,3944
|
|
20230704,141500,1827614042,1490,1490,1490,1490,5688
|
|
20230704,141400,1819138922,1490,1490,1490,1489,179
|
|
20230704,141300,1818872224,1489,1490,1490,1489,195
|
|
20230704,141200,1818581740,1489,1489,1490,1489,4797
|
|
20230704,141100,1811438870,1490,1490,1490,1490,256
|
|
20230704,141000,1811057430,1490,1490,1490,1489,213
|
|
20230704,140900,1810740062,1490,1489,1490,1489,428
|
|
20230704,140800,1810102453,1490,1490,1490,1489,221
|
|
20230704,140700,1809773264,1490,1489,1490,1488,386
|
|
20230704,140600,1809198515,1489,1489,1489,1489,2090
|
|
20230704,140500,1806086505,1489,1488,1489,1488,1074
|
|
20230704,140400,1804487552,1489,1489,1489,1489,227
|
|
20230704,140300,1804149549,1489,1488,1489,1487,458
|
|
20230704,140200,1803467846,1488,1488,1488,1488,3348
|
|
20230704,140100,1798486022,1488,1487,1488,1487,372
|
|
20230704,140000,1797932721,1487,1489,1489,1487,16831
|
|
20230704,135900,1772872563,1490,1490,1490,1490,1035
|
|
20230704,135800,1771330413,1490,1490,1490,1490,126
|
|
20230704,135700,1771142673,1490,1489,1490,1489,316
|
|
20230704,135600,1770672023,1489,1490,1490,1489,417
|
|
20230704,135500,1770050893,1490,1490,1490,1490,378
|
|
20230704,135400,1769487673,1490,1490,1490,1490,142
|
|
20230704,135300,1769276093,1490,1490,1490,1490,479
|
|
20230704,135200,1768562383,1490,1490,1490,1489,266
|
|
20230704,135100,1768166143,1490,1490,1490,1490,330
|
|
20230704,135000,1767674443,1490,1490,1490,1490,1156
|
|
20230704,134900,1765952003,1490,1490,1490,1489,1197
|
|
20230704,134800,1764169478,1490,1489,1490,1489,182
|
|
20230704,134700,1763898306,1489,1490,1490,1489,584
|
|
20230704,134600,1763028246,1490,1490,1490,1490,340
|
|
20230704,134500,1762521646,1490,1490,1491,1490,1114
|
|
20230704,134400,1760861725,1491,1490,1491,1490,102
|
|
20230704,134300,1760709680,1490,1490,1491,1489,10070
|
|
20230704,134200,1745705288,1490,1490,1490,1489,1859
|
|
20230704,134100,1742937078,1490,1489,1490,1489,32
|
|
20230704,134000,1742889423,1489,1490,1490,1489,831
|
|
20230704,133900,1741652045,1489,1490,1490,1489,564
|
|
20230704,133800,1740811957,1490,1489,1490,1489,373
|
|
20230704,133700,1740256224,1489,1489,1489,1489,4331
|
|
20230704,133600,1733807365,1489,1489,1489,1488,801
|
|
20230704,133500,1732614876,1489,1489,1489,1487,2033
|
|
20230704,133400,1729589149,1489,1489,1489,1489,130
|
|
20230704,133300,1729395579,1489,1488,1489,1487,5173
|
|
20230704,133200,1721693264,1488,1488,1488,1487,1571
|
|
20230704,133100,1719356982,1488,1488,1488,1486,4943
|
|
20230704,133000,1712009424,1487,1487,1487,1487,2363
|
|
20230704,132900,1708495643,1487,1487,1487,1487,65
|
|
20230704,132800,1708398988,1487,1487,1487,1487,200
|
|
20230704,132700,1708101588,1487,1487,1487,1487,166
|
|
20230704,132600,1707854746,1487,1487,1487,1486,901
|
|
20230704,132500,1706515726,1487,1486,1487,1486,4131
|
|
20230704,132400,1700377038,1486,1486,1486,1485,4190
|
|
20230704,132300,1694154706,1486,1486,1486,1485,7936
|
|
20230704,132200,1682368811,1486,1485,1486,1485,5975
|
|
20230704,132100,1673490161,1485,1486,1486,1485,869
|
|
20230704,132000,1672199238,1485,1486,1486,1485,2364
|
|
20230704,131900,1668688664,1486,1486,1486,1485,5004
|
|
20230704,131800,1661256053,1486,1486,1486,1485,703
|
|
20230704,131700,1660211577,1486,1486,1486,1486,1279
|
|
20230704,131600,1658310983,1486,1485,1486,1485,5753
|
|
20230704,131500,1649764379,1486,1486,1486,1485,4773
|
|
20230704,131400,1642673664,1486,1486,1486,1485,2881
|
|
20230704,131300,1638394979,1486,1486,1486,1485,255
|
|
20230704,131200,1638016123,1486,1487,1487,1485,3700
|
|
20230704,131100,1632521259,1487,1487,1487,1486,2963
|
|
20230704,131000,1628117963,1486,1487,1487,1486,338
|
|
20230704,130900,1627615363,1487,1487,1487,1486,386
|
|
20230704,130800,1627041391,1487,1487,1487,1486,478
|
|
20230704,130700,1626330607,1487,1486,1487,1486,899
|
|
20230704,130600,1624994444,1487,1487,1488,1486,832
|
|
20230704,130500,1623757265,1488,1489,1489,1488,1426
|
|
20230704,130400,1621634820,1489,1487,1489,1486,319
|
|
20230704,130300,1621160277,1487,1486,1487,1486,1262
|
|
20230704,130200,1619284782,1486,1486,1486,1485,1392
|
|
20230704,130100,1617216340,1486,1485,1486,1484,2574
|
|
20230704,130000,1613393824,1486,1487,1488,1484,29889
|
|
20230704,125900,1568977034,1488,1487,1488,1487,702
|
|
20230704,125800,1567932955,1488,1488,1488,1487,19195
|
|
20230704,125700,1539377090,1488,1490,1490,1488,3927
|
|
20230704,125600,1533529621,1490,1490,1490,1490,725
|
|
20230704,125500,1532449371,1490,1490,1490,1490,203
|
|
20230704,125400,1532146901,1490,1490,1490,1490,94
|
|
20230704,125300,1532006841,1490,1489,1490,1489,82
|
|
20230704,125200,1531884690,1489,1489,1489,1489,1267
|
|
20230704,125100,1529998127,1489,1490,1490,1489,2257
|
|
20230704,125000,1526637453,1490,1490,1490,1489,11690
|
|
20230704,124900,1509230832,1490,1490,1490,1490,254
|
|
20230704,124800,1508852372,1490,1490,1490,1490,127
|
|
20230704,124700,1508663142,1490,1489,1490,1489,1177
|
|
20230704,124600,1506910524,1489,1490,1490,1489,6597
|
|
20230704,124500,1497087238,1490,1491,1491,1490,29918
|
|
20230704,124400,1452509417,1491,1491,1491,1491,1257
|
|
20230704,124300,1450635230,1491,1491,1491,1491,695
|
|
20230704,124200,1449598985,1491,1491,1492,1491,20028
|
|
20230704,124100,1419737211,1491,1491,1491,1491,740
|
|
20230704,124000,1418633871,1491,1491,1492,1491,1245
|
|
20230704,123900,1416777565,1491,1491,1491,1491,158
|
|
20230704,123800,1416541987,1492,1492,1492,1492,8
|
|
20230704,123700,1416530051,1492,1492,1492,1492,1902
|
|
20230704,123600,1413692267,1492,1492,1492,1492,201
|
|
20230704,123500,1413392375,1492,1492,1492,1492,232
|
|
20230704,123400,1413046231,1492,1492,1492,1492,1168
|
|
20230704,123300,1411303575,1492,1491,1492,1491,576
|
|
20230704,123200,1410444206,1492,1492,1492,1492,1023
|
|
20230704,123100,1408917890,1492,1492,1492,1492,113
|
|
20230704,123000,1408749294,1492,1492,1492,1492,160
|
|
20230704,122900,1408510574,1492,1492,1492,1492,102
|
|
20230704,122800,1408358390,1492,1492,1492,1492,738
|
|
20230704,122700,1407257294,1492,1492,1492,1492,151
|
|
20230704,122600,1407032002,1492,1492,1492,1492,211
|
|
20230704,122500,1406717190,1492,1491,1492,1491,207
|
|
20230704,122400,1406408545,1491,1492,1492,1491,431
|
|
20230704,122300,1405765839,1492,1492,1492,1491,4017
|
|
20230704,122200,1399775975,1492,1492,1492,1492,1189
|
|
20230704,122100,1398001987,1493,1492,1493,1492,256
|
|
20230704,122000,1397619934,1492,1493,1493,1492,2111
|
|
20230704,121900,1394468984,1493,1493,1493,1492,294
|
|
20230704,121800,1394030230,1492,1492,1492,1492,0
|
|
20230704,121700,1394030230,1492,1493,1493,1492,7
|
|
20230704,121600,1394019780,1491,1492,1492,1491,444
|
|
20230704,121500,1393357771,1491,1492,1493,1491,2194
|
|
20230704,121400,1390086263,1493,1493,1493,1493,2
|
|
20230704,121300,1390083277,1493,1492,1493,1492,22
|
|
20230704,121200,1390050432,1491,1492,1492,1491,8842
|
|
20230704,121100,1376866666,1493,1492,1493,1492,256
|
|
20230704,121000,1376484488,1493,1493,1493,1493,5
|
|
20230704,120900,1376477023,1493,1493,1493,1491,3625
|
|
20230704,120800,1371071736,1493,1493,1493,1493,118
|
|
20230704,120700,1370895562,1493,1493,1493,1493,1
|
|
20230704,120600,1370894069,1491,1491,1491,1491,1456
|
|
20230704,120500,1368723173,1491,1491,1491,1490,416
|
|
20230704,120400,1368103102,1491,1491,1491,1491,1220
|
|
20230704,120300,1366284082,1491,1491,1491,1491,110
|
|
20230704,120200,1366120072,1491,1491,1491,1490,26668
|
|
20230704,120100,1326382710,1491,1492,1492,1491,6484
|
|
20230704,120000,1316711814,1491,1491,1492,1491,2050
|
|
20230704,115900,1313653553,1491,1491,1492,1491,540
|
|
20230704,115800,1312848345,1492,1492,1492,1491,438
|
|
20230704,115700,1312194869,1492,1491,1492,1491,712
|
|
20230704,115600,1311132637,1492,1491,1492,1491,5431
|
|
20230704,115500,1303033009,1492,1492,1492,1491,432
|
|
20230704,115400,1302388536,1492,1492,1492,1492,125
|
|
20230704,115300,1302202036,1492,1492,1492,1491,1562
|
|
20230704,115200,1299873003,1492,1492,1492,1492,353
|
|
20230704,115100,1299346327,1491,1492,1492,1491,772
|
|
20230704,115000,1298194595,1492,1492,1492,1491,455
|
|
20230704,114900,1297516060,1491,1492,1492,1491,521
|
|
20230704,114800,1296738799,1491,1492,1492,1491,3135
|
|
20230704,114700,1292064470,1492,1492,1492,1491,5011
|
|
20230704,114600,1284590658,1492,1492,1492,1491,187
|
|
20230704,114500,1284311727,1492,1492,1492,1491,5221
|
|
20230704,114400,1276526995,1492,1491,1492,1491,2625
|
|
20230704,114300,1272612934,1491,1491,1491,1491,361
|
|
20230704,114200,1272074683,1491,1491,1491,1490,1997
|
|
20230704,114100,1269097877,1491,1491,1491,1490,668
|
|
20230704,114000,1268102485,1492,1491,1492,1490,3706
|
|
20230704,113900,1262576929,1492,1491,1492,1491,1522
|
|
20230704,113800,1260307461,1492,1492,1492,1491,1193
|
|
20230704,113700,1258527638,1492,1492,1492,1491,6475
|
|
20230704,113600,1248871202,1491,1492,1492,1491,17191
|
|
20230704,113500,1223239265,1492,1492,1492,1492,141
|
|
20230704,113400,1223028893,1491,1492,1492,1491,216
|
|
20230704,113300,1222706791,1492,1491,1492,1491,2038
|
|
20230704,113200,1219666175,1492,1492,1492,1491,1196
|
|
20230704,113100,1217881943,1492,1491,1492,1491,3642
|
|
20230704,113000,1212449267,1491,1492,1492,1491,654
|
|
20230704,112900,1211473549,1492,1492,1492,1491,121
|
|
20230704,112800,1211293067,1491,1492,1492,1491,10953
|
|
20230704,112700,1194961262,1492,1492,1492,1491,8880
|
|
20230704,112600,1181720371,1492,1492,1492,1491,16339
|
|
20230704,112500,1157342755,1492,1492,1492,1492,1114
|
|
20230704,112400,1155680667,1491,1492,1492,1491,4522
|
|
20230704,112300,1148937343,1492,1492,1492,1491,20024
|
|
20230704,112200,1119076454,1492,1493,1493,1491,7981
|
|
20230704,112100,1107172792,1492,1493,1493,1492,2520
|
|
20230704,112000,1103412584,1493,1493,1493,1492,115
|
|
20230704,111900,1103240891,1493,1492,1493,1492,730
|
|
20230704,111800,1102151707,1493,1493,1494,1491,20794
|
|
20230704,111700,1071127714,1493,1493,1493,1493,71
|
|
20230704,111600,1071021711,1493,1493,1493,1492,1339
|
|
20230704,111500,1069022939,1493,1493,1493,1493,61
|
|
20230704,111400,1068931866,1493,1492,1493,1492,3272
|
|
20230704,111300,1064049792,1493,1493,1494,1493,1703
|
|
20230704,111200,1061507212,1492,1493,1493,1492,1071
|
|
20230704,111100,1059908274,1493,1493,1493,1493,15
|
|
20230704,111000,1059885879,1493,1493,1493,1492,1459
|
|
20230704,110900,1057708593,1493,1494,1494,1493,837
|
|
20230704,110800,1056458830,1494,1494,1494,1494,250
|
|
20230704,110700,1056085330,1494,1493,1494,1493,74
|
|
20230704,110600,1055974845,1493,1493,1494,1493,629
|
|
20230704,110500,1055035732,1493,1493,1493,1493,71
|
|
20230704,110400,1054929729,1493,1493,1493,1492,2889
|
|
20230704,110300,1050616552,1492,1493,1493,1492,760
|
|
20230704,110200,1049482222,1492,1492,1493,1492,5095
|
|
20230704,110100,1041875477,1492,1492,1493,1492,330
|
|
20230704,110000,1041383112,1493,1493,1493,1493,635
|
|
20230704,105900,1040435057,1493,1493,1493,1493,1963
|
|
20230704,105800,1037504298,1493,1493,1493,1493,2034
|
|
20230704,105700,1034467536,1494,1494,1494,1494,10
|
|
20230704,105600,1034452596,1494,1494,1494,1494,12
|
|
20230704,105500,1034434668,1494,1494,1494,1494,44
|
|
20230704,105400,1034368932,1494,1493,1494,1493,335
|
|
20230704,105300,1033868767,1494,1494,1494,1493,441
|
|
20230704,105200,1033210113,1494,1494,1494,1494,72
|
|
20230704,105100,1033102545,1494,1495,1495,1494,32
|
|
20230704,105000,1033054734,1495,1496,1496,1495,511
|
|
20230704,104900,1032290778,1492,1495,1495,1492,19895
|
|
20230704,104800,1002593108,1494,1495,1495,1494,56
|
|
20230704,104700,1002509438,1494,1495,1495,1494,1029
|
|
20230704,104600,1000971198,1495,1496,1496,1494,2294
|
|
20230704,104500,997543622,1496,1495,1496,1495,3055
|
|
20230704,104400,992975726,1494,1494,1494,1494,1483
|
|
20230704,104300,990760124,1494,1494,1494,1493,1234
|
|
20230704,104200,988916610,1494,1494,1494,1493,671
|
|
20230704,104100,987914676,1494,1494,1494,1493,61
|
|
20230704,104000,987823547,1494,1493,1494,1493,535
|
|
20230704,103900,987024766,1493,1494,1494,1493,1931
|
|
20230704,103800,984141759,1494,1493,1494,1493,1021
|
|
20230704,103700,982617385,1494,1494,1494,1494,1111
|
|
20230704,103600,980957551,1494,1494,1494,1493,2006
|
|
20230704,103500,977962587,1494,1493,1494,1493,462
|
|
20230704,103400,977272361,1494,1493,1494,1493,1825
|
|
20230704,103300,974545887,1493,1493,1493,1493,2231
|
|
20230704,103200,971215004,1493,1493,1493,1493,4041
|
|
20230704,103100,965181791,1493,1494,1494,1493,242
|
|
20230704,103000,964820465,1494,1494,1494,1493,12666
|
|
20230704,102900,945909581,1494,1494,1495,1494,2801
|
|
20230704,102800,941724885,1494,1493,1494,1493,1173
|
|
20230704,102700,939973219,1493,1493,1493,1493,2394
|
|
20230704,102600,936398977,1495,1495,1495,1493,11112
|
|
20230704,102500,919803173,1494,1494,1495,1494,4198
|
|
20230704,102400,913531360,1495,1494,1495,1494,2174
|
|
20230704,102300,910282336,1494,1495,1495,1494,352
|
|
20230704,102200,909756116,1495,1495,1495,1495,675
|
|
20230704,102100,908746991,1495,1494,1495,1494,1644
|
|
20230704,102000,906290309,1494,1493,1494,1493,4471
|
|
20230704,101900,899611435,1493,1495,1495,1493,991
|
|
20230704,101800,898131042,1494,1494,1495,1493,2021
|
|
20230704,101700,895112258,1494,1495,1495,1493,6430
|
|
20230704,101600,885506041,1495,1495,1495,1495,2161
|
|
20230704,101500,882275346,1496,1496,1496,1495,966
|
|
20230704,101400,880830881,1496,1495,1496,1495,1077
|
|
20230704,101300,879220737,1495,1496,1496,1494,6838
|
|
20230704,101200,868996218,1497,1496,1497,1496,2544
|
|
20230704,101100,865190180,1496,1495,1496,1495,1026
|
|
20230704,101000,863655384,1496,1496,1496,1496,349
|
|
20230704,100900,863133280,1496,1495,1496,1495,3629
|
|
20230704,100800,857706639,1495,1496,1496,1495,2215
|
|
20230704,100700,854393194,1496,1496,1496,1495,194
|
|
20230704,100600,854102981,1496,1495,1496,1495,124
|
|
20230704,100500,853917505,1495,1496,1496,1495,4483
|
|
20230704,100400,847213149,1496,1496,1496,1495,4946
|
|
20230704,100300,839818248,1496,1496,1496,1496,32
|
|
20230704,100200,839770376,1496,1496,1496,1495,562
|
|
20230704,100100,838929684,1496,1497,1497,1495,1538
|
|
20230704,100000,836629440,1497,1495,1497,1495,3030
|
|
20230704,095900,832098623,1496,1497,1497,1495,21847
|
|
20230704,095800,799434914,1496,1496,1497,1496,2446
|
|
20230704,095700,795775636,1496,1497,1497,1496,4385
|
|
20230704,095600,789215062,1497,1496,1497,1496,1619
|
|
20230704,095500,786792418,1496,1496,1497,1496,9414
|
|
20230704,095400,772709017,1496,1496,1497,1495,10956
|
|
20230704,095300,756325706,1496,1497,1497,1496,3902
|
|
20230704,095200,750487058,1497,1498,1498,1495,10164
|
|
20230704,095100,735276655,1498,1497,1499,1497,1466
|
|
20230704,095000,733080721,1497,1498,1500,1496,5855
|
|
20230704,094900,724314217,1498,1501,1501,1498,1039
|
|
20230704,094800,722756464,1501,1500,1501,1498,1028
|
|
20230704,094700,721215086,1500,1498,1500,1497,1900
|
|
20230704,094600,718370088,1498,1498,1502,1497,10626
|
|
20230704,094500,702450420,1502,1498,1503,1497,6601
|
|
20230704,094400,692565737,1503,1499,1503,1498,11805
|
|
20230704,094300,674867173,1500,1499,1500,1498,7333
|
|
20230704,094200,663876162,1500,1500,1500,1497,8142
|
|
20230704,094100,651678889,1500,1501,1505,1500,1536
|
|
20230704,094000,649373987,1506,1500,1507,1499,2067
|
|
20230704,093900,646272314,1499,1499,1500,1498,3777
|
|
20230704,093800,640611598,1500,1507,1508,1491,120640
|
|
20230704,093700,459670046,1507,1508,1508,1503,6898
|
|
20230704,093600,449295517,1508,1507,1508,1503,1952
|
|
20230704,093500,446359787,1508,1504,1508,1503,14718
|
|
20230704,093400,424231668,1508,1506,1508,1504,22251
|
|
20230704,093300,390763085,1506,1508,1508,1506,1819
|
|
20230704,093200,388023462,1506,1506,1508,1506,1446
|
|
20230704,093100,385845565,1508,1508,1508,1506,372
|
|
20230704,093000,385284905,1508,1505,1508,1504,1935
|
|
20230704,092900,382373350,1505,1504,1505,1504,6612
|
|
20230704,092800,372426099,1504,1504,1504,1503,7867
|
|
20230704,092700,360597206,1504,1503,1504,1503,4483
|
|
20230704,092600,353859206,1503,1503,1504,1503,1505
|
|
20230704,092500,351597184,1503,1504,1504,1503,9684
|
|
20230704,092400,337041828,1503,1504,1504,1503,10044
|
|
20230704,092300,321944223,1504,1504,1505,1503,11860
|
|
20230704,092200,304106974,1504,1504,1504,1503,9158
|
|
20230704,092100,290337791,1504,1505,1505,1503,13637
|
|
20230704,092000,269828754,1505,1508,1508,1505,39641
|
|
20230704,091900,210144706,1508,1508,1508,1507,4642
|
|
20230704,091800,203145370,1508,1509,1509,1507,5375
|
|
20230704,091700,195040894,1509,1510,1510,1508,1973
|
|
20230704,091600,192063658,1509,1513,1513,1509,5829
|
|
20230704,091500,183261125,1510,1510,1511,1509,6712
|
|
20230704,091400,173130759,1510,1511,1511,1509,6253
|
|
20230704,091300,163689227,1514,1515,1515,1510,1028
|
|
20230704,091200,162135066,1515,1510,1515,1510,4472
|
|
20230704,091100,155379632,1512,1511,1512,1510,6320
|
|
20230704,091000,145829009,1512,1512,1512,1510,4041
|
|
20230704,090900,139725461,1512,1514,1514,1510,10844
|
|
20230704,090800,123329972,1514,1515,1515,1514,1263
|
|
20230704,090700,121417071,1515,1515,1515,1514,90
|
|
20230704,090600,121280770,1515,1515,1515,1515,135
|
|
20230704,090500,121076245,1515,1513,1515,1510,21480
|
|
20230704,090400,88625878,1513,1515,1515,1513,4169
|
|
20230704,090300,82316952,1516,1516,1516,1513,1483
|
|
20230704,090200,80072403,1516,1516,1516,1514,556
|
|
20230704,090100,79229515,1513,1514,1517,1513,2134
|
|
20230704,090000,75999374,1516,1510,1516,1510,50256
|