734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,211100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,211000,1439815162,1470,1470,1470,1470,0
|
|
20230705,210900,1439815162,1470,1470,1470,1470,0
|
|
20230705,210800,1439815162,1470,1470,1470,1470,0
|
|
20230705,210700,1439815162,1470,1470,1470,1470,0
|
|
20230705,210600,1439815162,1470,1470,1470,1470,0
|
|
20230705,210500,1439815162,1470,1470,1470,1470,0
|
|
20230705,210400,1439815162,1470,1470,1470,1470,0
|
|
20230705,210300,1439815162,1470,1470,1470,1470,0
|
|
20230705,210200,1439815162,1470,1470,1470,1470,0
|
|
20230705,210100,1439815162,1470,1470,1470,1470,0
|
|
20230705,210000,1439815162,1470,1470,1470,1470,0
|
|
20230705,205900,1439815162,1470,1470,1470,1470,0
|
|
20230705,205800,1439815162,1470,1470,1470,1470,0
|
|
20230705,205700,1439815162,1470,1470,1470,1470,0
|
|
20230705,205600,1439815162,1470,1470,1470,1470,0
|
|
20230705,205500,1439815162,1470,1470,1470,1470,0
|
|
20230705,205400,1439815162,1470,1470,1470,1470,0
|
|
20230705,205300,1439815162,1470,1470,1470,1470,0
|
|
20230705,205200,1439815162,1470,1470,1470,1470,0
|
|
20230705,205100,1439815162,1470,1470,1470,1470,0
|
|
20230705,205000,1439815162,1470,1470,1470,1470,0
|
|
20230705,204900,1439815162,1470,1470,1470,1470,0
|
|
20230705,204800,1439815162,1470,1470,1470,1470,0
|
|
20230705,204700,1439815162,1470,1470,1470,1470,0
|
|
20230705,204600,1439815162,1470,1470,1470,1470,0
|
|
20230705,204500,1439815162,1470,1470,1470,1470,0
|
|
20230705,204400,1439815162,1470,1470,1470,1470,0
|
|
20230705,204300,1439815162,1470,1470,1470,1470,0
|
|
20230705,204200,1439815162,1470,1470,1470,1470,0
|
|
20230705,204100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,204000,1439815162,1470,1470,1470,1470,0
|
|
20230705,203900,1439815162,1470,1470,1470,1470,0
|
|
20230705,203800,1439815162,1470,1470,1470,1470,0
|
|
20230705,203700,1439815162,1470,1470,1470,1470,0
|
|
20230705,203600,1439815162,1470,1470,1470,1470,0
|
|
20230705,203500,1439815162,1470,1470,1470,1470,0
|
|
20230705,203400,1439815162,1470,1470,1470,1470,0
|
|
20230705,203300,1439815162,1470,1470,1470,1470,0
|
|
20230705,203200,1439815162,1470,1470,1470,1470,0
|
|
20230705,203100,1439815162,1470,1470,1470,1470,0
|
|
20230705,203000,1439815162,1470,1470,1470,1470,0
|
|
20230705,202900,1439815162,1470,1470,1470,1470,0
|
|
20230705,202800,1439815162,1470,1470,1470,1470,0
|
|
20230705,202700,1439815162,1470,1470,1470,1470,0
|
|
20230705,202600,1439815162,1470,1470,1470,1470,0
|
|
20230705,202500,1439815162,1470,1470,1470,1470,0
|
|
20230705,202400,1439815162,1470,1470,1470,1470,0
|
|
20230705,202300,1439815162,1470,1470,1470,1470,0
|
|
20230705,202200,1439815162,1470,1470,1470,1470,0
|
|
20230705,202100,1439815162,1470,1470,1470,1470,0
|
|
20230705,202000,1439815162,1470,1470,1470,1470,0
|
|
20230705,201900,1439815162,1470,1470,1470,1470,0
|
|
20230705,201800,1439815162,1470,1470,1470,1470,0
|
|
20230705,201700,1439815162,1470,1470,1470,1470,0
|
|
20230705,201600,1439815162,1470,1470,1470,1470,0
|
|
20230705,201500,1439815162,1470,1470,1470,1470,0
|
|
20230705,201400,1439815162,1470,1470,1470,1470,0
|
|
20230705,201300,1439815162,1470,1470,1470,1470,0
|
|
20230705,201200,1439815162,1470,1470,1470,1470,0
|
|
20230705,201100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,201000,1439815162,1470,1470,1470,1470,0
|
|
20230705,200900,1439815162,1470,1470,1470,1470,0
|
|
20230705,200800,1439815162,1470,1470,1470,1470,0
|
|
20230705,200700,1439815162,1470,1470,1470,1470,0
|
|
20230705,200600,1439815162,1470,1470,1470,1470,0
|
|
20230705,200500,1439815162,1470,1470,1470,1470,0
|
|
20230705,200400,1439815162,1470,1470,1470,1470,0
|
|
20230705,200300,1439815162,1470,1470,1470,1470,0
|
|
20230705,200200,1439815162,1470,1470,1470,1470,0
|
|
20230705,200100,1439815162,1470,1470,1470,1470,0
|
|
20230705,200000,1439815162,1470,1470,1470,1470,0
|
|
20230705,195900,1439815162,1470,1470,1470,1470,0
|
|
20230705,195800,1439815162,1470,1470,1470,1470,0
|
|
20230705,195700,1439815162,1470,1470,1470,1470,0
|
|
20230705,195600,1439815162,1470,1470,1470,1470,0
|
|
20230705,195500,1439815162,1470,1470,1470,1470,0
|
|
20230705,195400,1439815162,1470,1470,1470,1470,0
|
|
20230705,195300,1439815162,1470,1470,1470,1470,0
|
|
20230705,195200,1439815162,1470,1470,1470,1470,0
|
|
20230705,195100,1439815162,1470,1470,1470,1470,0
|
|
20230705,195000,1439815162,1470,1470,1470,1470,0
|
|
20230705,194900,1439815162,1470,1470,1470,1470,0
|
|
20230705,194800,1439815162,1470,1470,1470,1470,0
|
|
20230705,194700,1439815162,1470,1470,1470,1470,0
|
|
20230705,194600,1439815162,1470,1470,1470,1470,0
|
|
20230705,194500,1439815162,1470,1470,1470,1470,0
|
|
20230705,194400,1439815162,1470,1470,1470,1470,0
|
|
20230705,194300,1439815162,1470,1470,1470,1470,0
|
|
20230705,194200,1439815162,1470,1470,1470,1470,0
|
|
20230705,194100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,194000,1439815162,1470,1470,1470,1470,0
|
|
20230705,193900,1439815162,1470,1470,1470,1470,0
|
|
20230705,193800,1439815162,1470,1470,1470,1470,0
|
|
20230705,193700,1439815162,1470,1470,1470,1470,0
|
|
20230705,193600,1439815162,1470,1470,1470,1470,0
|
|
20230705,193500,1439815162,1470,1470,1470,1470,0
|
|
20230705,193400,1439815162,1470,1470,1470,1470,0
|
|
20230705,193300,1439815162,1470,1470,1470,1470,0
|
|
20230705,193200,1439815162,1470,1470,1470,1470,0
|
|
20230705,193100,1439815162,1470,1470,1470,1470,0
|
|
20230705,193000,1439815162,1470,1470,1470,1470,0
|
|
20230705,192900,1439815162,1470,1470,1470,1470,0
|
|
20230705,192800,1439815162,1470,1470,1470,1470,0
|
|
20230705,192700,1439815162,1470,1470,1470,1470,0
|
|
20230705,192600,1439815162,1470,1470,1470,1470,0
|
|
20230705,192500,1439815162,1470,1470,1470,1470,0
|
|
20230705,192400,1439815162,1470,1470,1470,1470,0
|
|
20230705,192300,1439815162,1470,1470,1470,1470,0
|
|
20230705,192200,1439815162,1470,1470,1470,1470,0
|
|
20230705,192100,1439815162,1470,1470,1470,1470,0
|
|
20230705,192000,1439815162,1470,1470,1470,1470,0
|
|
20230705,191900,1439815162,1470,1470,1470,1470,0
|
|
20230705,191800,1439815162,1470,1470,1470,1470,0
|
|
20230705,191700,1439815162,1470,1470,1470,1470,0
|
|
20230705,191600,1439815162,1470,1470,1470,1470,0
|
|
20230705,191500,1439815162,1470,1470,1470,1470,0
|
|
20230705,191400,1439815162,1470,1470,1470,1470,0
|
|
20230705,191300,1439815162,1470,1470,1470,1470,0
|
|
20230705,191200,1439815162,1470,1470,1470,1470,0
|
|
20230705,191100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,191000,1439815162,1470,1470,1470,1470,0
|
|
20230705,190900,1439815162,1470,1470,1470,1470,0
|
|
20230705,190800,1439815162,1470,1470,1470,1470,0
|
|
20230705,190700,1439815162,1470,1470,1470,1470,0
|
|
20230705,190600,1439815162,1470,1470,1470,1470,0
|
|
20230705,190500,1439815162,1470,1470,1470,1470,0
|
|
20230705,190400,1439815162,1470,1470,1470,1470,0
|
|
20230705,190300,1439815162,1470,1470,1470,1470,0
|
|
20230705,190200,1439815162,1470,1470,1470,1470,0
|
|
20230705,190100,1439815162,1470,1470,1470,1470,0
|
|
20230705,190000,1439815162,1470,1470,1470,1470,0
|
|
20230705,185900,1439815162,1470,1470,1470,1470,0
|
|
20230705,185800,1439815162,1470,1470,1470,1470,0
|
|
20230705,185700,1439815162,1470,1470,1470,1470,0
|
|
20230705,185600,1439815162,1470,1470,1470,1470,0
|
|
20230705,185500,1439815162,1470,1470,1470,1470,0
|
|
20230705,185400,1439815162,1470,1470,1470,1470,0
|
|
20230705,185300,1439815162,1470,1470,1470,1470,0
|
|
20230705,185200,1439815162,1470,1470,1470,1470,0
|
|
20230705,185100,1439815162,1470,1470,1470,1470,0
|
|
20230705,185000,1439815162,1470,1470,1470,1470,0
|
|
20230705,184900,1439815162,1470,1470,1470,1470,0
|
|
20230705,184800,1439815162,1470,1470,1470,1470,0
|
|
20230705,184700,1439815162,1470,1470,1470,1470,0
|
|
20230705,184600,1439815162,1470,1470,1470,1470,0
|
|
20230705,184500,1439815162,1470,1470,1470,1470,0
|
|
20230705,184400,1439815162,1470,1470,1470,1470,0
|
|
20230705,184300,1439815162,1470,1470,1470,1470,0
|
|
20230705,184200,1439815162,1470,1470,1470,1470,0
|
|
20230705,184100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,184000,1439815162,1470,1470,1470,1470,0
|
|
20230705,183900,1439815162,1470,1470,1470,1470,0
|
|
20230705,183800,1439815162,1470,1470,1470,1470,0
|
|
20230705,183700,1439815162,1470,1470,1470,1470,0
|
|
20230705,183600,1439815162,1470,1470,1470,1470,0
|
|
20230705,183500,1439815162,1470,1470,1470,1470,0
|
|
20230705,183400,1439815162,1470,1470,1470,1470,0
|
|
20230705,183300,1439815162,1470,1470,1470,1470,0
|
|
20230705,183200,1439815162,1470,1470,1470,1470,0
|
|
20230705,183100,1439815162,1470,1470,1470,1470,0
|
|
20230705,183000,1439815162,1470,1470,1470,1470,0
|
|
20230705,182900,1439815162,1470,1470,1470,1470,0
|
|
20230705,182800,1439815162,1470,1470,1470,1470,0
|
|
20230705,182700,1439815162,1470,1470,1470,1470,0
|
|
20230705,182600,1439815162,1470,1470,1470,1470,0
|
|
20230705,182500,1439815162,1470,1470,1470,1470,0
|
|
20230705,182400,1439815162,1470,1470,1470,1470,0
|
|
20230705,182300,1439815162,1470,1470,1470,1470,0
|
|
20230705,182200,1439815162,1470,1470,1470,1470,0
|
|
20230705,182100,1439815162,1470,1470,1470,1470,0
|
|
20230705,182000,1439815162,1470,1470,1470,1470,0
|
|
20230705,181900,1439815162,1470,1470,1470,1470,0
|
|
20230705,181800,1439815162,1470,1470,1470,1470,0
|
|
20230705,181700,1439815162,1470,1470,1470,1470,0
|
|
20230705,181600,1439815162,1470,1470,1470,1470,0
|
|
20230705,181500,1439815162,1470,1470,1470,1470,0
|
|
20230705,181400,1439815162,1470,1470,1470,1470,0
|
|
20230705,181300,1439815162,1470,1470,1470,1470,0
|
|
20230705,181200,1439815162,1470,1470,1470,1470,0
|
|
20230705,181100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,181000,1439815162,1470,1470,1470,1470,0
|
|
20230705,180900,1439815162,1470,1470,1470,1470,0
|
|
20230705,180800,1439815162,1470,1470,1470,1470,0
|
|
20230705,180700,1439815162,1470,1470,1470,1470,0
|
|
20230705,180600,1439815162,1470,1470,1470,1470,0
|
|
20230705,180500,1439815162,1470,1470,1470,1470,0
|
|
20230705,180400,1439815162,1470,1470,1470,1470,0
|
|
20230705,180300,1439815162,1470,1470,1470,1470,0
|
|
20230705,180200,1439815162,1470,1470,1470,1470,0
|
|
20230705,180100,1439815162,1470,1470,1470,1470,0
|
|
20230705,180000,1439815162,1470,1470,1470,1470,0
|
|
20230705,175900,1439815162,1470,1470,1470,1470,0
|
|
20230705,175800,1439815162,1470,1470,1470,1470,0
|
|
20230705,175700,1439815162,1470,1470,1470,1470,0
|
|
20230705,175600,1439815162,1470,1470,1470,1470,0
|
|
20230705,175500,1439815162,1470,1470,1470,1470,0
|
|
20230705,175400,1439815162,1470,1470,1470,1470,0
|
|
20230705,175300,1439815162,1470,1470,1470,1470,0
|
|
20230705,175200,1439815162,1470,1470,1470,1470,0
|
|
20230705,175100,1439815162,1470,1470,1470,1470,0
|
|
20230705,175000,1439815162,1470,1470,1470,1470,0
|
|
20230705,174900,1439815162,1470,1470,1470,1470,0
|
|
20230705,174800,1439815162,1470,1470,1470,1470,0
|
|
20230705,174700,1439815162,1470,1470,1470,1470,0
|
|
20230705,174600,1439815162,1470,1470,1470,1470,0
|
|
20230705,174500,1439815162,1470,1470,1470,1470,0
|
|
20230705,174400,1439815162,1470,1470,1470,1470,0
|
|
20230705,174300,1439815162,1470,1470,1470,1470,0
|
|
20230705,174200,1439815162,1470,1470,1470,1470,0
|
|
20230705,174100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,174000,1439815162,1470,1470,1470,1470,0
|
|
20230705,173900,1439815162,1470,1470,1470,1470,0
|
|
20230705,173800,1439815162,1470,1470,1470,1470,0
|
|
20230705,173700,1439815162,1470,1470,1470,1470,0
|
|
20230705,173600,1439815162,1470,1470,1470,1470,0
|
|
20230705,173500,1439815162,1470,1470,1470,1470,0
|
|
20230705,173400,1439815162,1470,1470,1470,1470,0
|
|
20230705,173300,1439815162,1470,1470,1470,1470,0
|
|
20230705,173200,1439815162,1470,1470,1470,1470,0
|
|
20230705,173100,1439815162,1470,1470,1470,1470,0
|
|
20230705,173000,1439815162,1470,1470,1470,1470,0
|
|
20230705,172900,1439815162,1470,1470,1470,1470,0
|
|
20230705,172800,1439815162,1470,1470,1470,1470,0
|
|
20230705,172700,1439815162,1470,1470,1470,1470,0
|
|
20230705,172600,1439815162,1470,1470,1470,1470,0
|
|
20230705,172500,1439815162,1470,1470,1470,1470,0
|
|
20230705,172400,1439815162,1470,1470,1470,1470,0
|
|
20230705,172300,1439815162,1470,1470,1470,1470,0
|
|
20230705,172200,1439815162,1470,1470,1470,1470,0
|
|
20230705,172100,1439815162,1470,1470,1470,1470,0
|
|
20230705,172000,1439815162,1470,1470,1470,1470,0
|
|
20230705,171900,1439815162,1470,1470,1470,1470,0
|
|
20230705,171800,1439815162,1470,1470,1470,1470,0
|
|
20230705,171700,1439815162,1470,1470,1470,1470,0
|
|
20230705,171600,1439815162,1470,1470,1470,1470,0
|
|
20230705,171500,1439815162,1470,1470,1470,1470,0
|
|
20230705,171400,1439815162,1470,1470,1470,1470,0
|
|
20230705,171300,1439815162,1470,1470,1470,1470,0
|
|
20230705,171200,1439815162,1470,1470,1470,1470,0
|
|
20230705,171100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,171000,1439815162,1470,1470,1470,1470,0
|
|
20230705,170900,1439815162,1470,1470,1470,1470,0
|
|
20230705,170800,1439815162,1470,1470,1470,1470,0
|
|
20230705,170700,1439815162,1470,1470,1470,1470,0
|
|
20230705,170600,1439815162,1470,1470,1470,1470,0
|
|
20230705,170500,1439815162,1470,1470,1470,1470,0
|
|
20230705,170400,1439815162,1470,1470,1470,1470,0
|
|
20230705,170300,1439815162,1470,1470,1470,1470,0
|
|
20230705,170200,1439815162,1470,1470,1470,1470,0
|
|
20230705,170100,1439815162,1470,1470,1470,1470,0
|
|
20230705,170000,1439815162,1470,1470,1470,1470,0
|
|
20230705,165900,1439815162,1470,1470,1470,1470,0
|
|
20230705,165800,1439815162,1470,1470,1470,1470,0
|
|
20230705,165700,1439815162,1470,1470,1470,1470,0
|
|
20230705,165600,1439815162,1470,1470,1470,1470,0
|
|
20230705,165500,1439815162,1470,1470,1470,1470,0
|
|
20230705,165400,1439815162,1470,1470,1470,1470,0
|
|
20230705,165300,1439815162,1470,1470,1470,1470,0
|
|
20230705,165200,1439815162,1470,1470,1470,1470,0
|
|
20230705,165100,1439815162,1470,1470,1470,1470,0
|
|
20230705,165000,1439815162,1470,1470,1470,1470,0
|
|
20230705,164900,1439815162,1470,1470,1470,1470,0
|
|
20230705,164800,1439815162,1470,1470,1470,1470,0
|
|
20230705,164700,1439815162,1470,1470,1470,1470,0
|
|
20230705,164600,1439815162,1470,1470,1470,1470,0
|
|
20230705,164500,1439815162,1470,1470,1470,1470,0
|
|
20230705,164400,1439815162,1470,1470,1470,1470,0
|
|
20230705,164300,1439815162,1470,1470,1470,1470,0
|
|
20230705,164200,1439815162,1470,1470,1470,1470,0
|
|
20230705,164100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,164000,1439815162,1470,1470,1470,1470,0
|
|
20230705,163900,1439815162,1470,1470,1470,1470,0
|
|
20230705,163800,1439815162,1470,1470,1470,1470,0
|
|
20230705,163700,1439815162,1470,1470,1470,1470,0
|
|
20230705,163600,1439815162,1470,1470,1470,1470,0
|
|
20230705,163500,1439815162,1470,1470,1470,1470,0
|
|
20230705,163400,1439815162,1470,1470,1470,1470,0
|
|
20230705,163300,1439815162,1470,1470,1470,1470,0
|
|
20230705,163200,1439815162,1470,1470,1470,1470,0
|
|
20230705,163100,1439815162,1470,1470,1470,1470,0
|
|
20230705,163000,1439815162,1470,1470,1470,1470,0
|
|
20230705,162900,1439815162,1470,1470,1470,1470,0
|
|
20230705,162800,1439815162,1470,1470,1470,1470,0
|
|
20230705,162700,1439815162,1470,1470,1470,1470,0
|
|
20230705,162600,1439815162,1470,1470,1470,1470,0
|
|
20230705,162500,1439815162,1470,1470,1470,1470,0
|
|
20230705,162400,1439815162,1470,1470,1470,1470,0
|
|
20230705,162300,1439815162,1470,1470,1470,1470,0
|
|
20230705,162200,1439815162,1470,1470,1470,1470,0
|
|
20230705,162100,1439815162,1470,1470,1470,1470,0
|
|
20230705,162000,1439815162,1470,1470,1470,1470,0
|
|
20230705,161900,1439815162,1470,1470,1470,1470,0
|
|
20230705,161800,1439815162,1470,1470,1470,1470,0
|
|
20230705,161700,1439815162,1470,1470,1470,1470,0
|
|
20230705,161600,1439815162,1470,1470,1470,1470,0
|
|
20230705,161500,1439815162,1470,1470,1470,1470,0
|
|
20230705,161400,1439815162,1470,1470,1470,1470,0
|
|
20230705,161300,1439815162,1470,1470,1470,1470,0
|
|
20230705,161200,1439815162,1470,1470,1470,1470,0
|
|
20230705,161100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,161000,1439815162,1470,1470,1470,1470,0
|
|
20230705,160900,1439815162,1470,1470,1470,1470,0
|
|
20230705,160800,1439815162,1470,1470,1470,1470,0
|
|
20230705,160700,1439815162,1470,1470,1470,1470,0
|
|
20230705,160600,1439815162,1470,1470,1470,1470,0
|
|
20230705,160500,1439815162,1470,1470,1470,1470,0
|
|
20230705,160400,1439815162,1470,1470,1470,1470,0
|
|
20230705,160300,1439815162,1470,1470,1470,1470,0
|
|
20230705,160200,1439815162,1470,1470,1470,1470,0
|
|
20230705,160100,1439815162,1470,1470,1470,1470,0
|
|
20230705,160000,1439815162,1470,1470,1470,1470,0
|
|
20230705,155900,1439815162,1470,1470,1470,1470,0
|
|
20230705,155800,1439815162,1470,1470,1470,1470,0
|
|
20230705,155700,1439815162,1470,1470,1470,1470,0
|
|
20230705,155600,1439815162,1470,1470,1470,1470,0
|
|
20230705,155500,1439815162,1470,1470,1470,1470,0
|
|
20230705,155400,1439815162,1470,1470,1470,1470,0
|
|
20230705,155300,1439815162,1470,1470,1470,1470,0
|
|
20230705,155200,1439815162,1470,1470,1470,1470,0
|
|
20230705,155100,1439815162,1470,1470,1470,1470,0
|
|
20230705,155000,1439815162,1470,1470,1470,1470,0
|
|
20230705,154900,1439815162,1470,1470,1470,1470,0
|
|
20230705,154800,1439815162,1470,1470,1470,1470,0
|
|
20230705,154700,1439815162,1470,1470,1470,1470,0
|
|
20230705,154600,1439815162,1470,1470,1470,1470,0
|
|
20230705,154500,1439815162,1470,1470,1470,1470,0
|
|
20230705,154400,1439815162,1470,1470,1470,1470,0
|
|
20230705,154300,1439815162,1470,1470,1470,1470,0
|
|
20230705,154200,1439815162,1470,1470,1470,1470,0
|
|
20230705,154100,1439815162,1470,1470,1470,1470,19560
|
|
20230705,154000,1439815162,1470,1470,1470,1470,0
|
|
20230705,153900,1439815162,1470,1470,1470,1470,0
|
|
20230705,153800,1439815162,1470,1470,1470,1470,0
|
|
20230705,153700,1439815162,1470,1470,1470,1470,0
|
|
20230705,153600,1439815162,1470,1470,1470,1470,0
|
|
20230705,153500,1439815162,1470,1470,1470,1470,0
|
|
20230705,153400,1439815162,1470,1470,1470,1470,0
|
|
20230705,153300,1439815162,1470,1470,1470,1470,0
|
|
20230705,153200,1439815162,1470,1470,1470,1470,0
|
|
20230705,153100,1439815162,1470,1470,1470,1470,0
|
|
20230705,153000,1439815162,1470,1470,1470,1470,19560
|
|
20230705,152900,1411061962,1470,1470,1470,1470,0
|
|
20230705,152800,1411061962,1470,1470,1470,1470,0
|
|
20230705,152700,1411061962,1470,1470,1470,1470,0
|
|
20230705,152600,1411061962,1470,1470,1470,1470,0
|
|
20230705,152500,1411061962,1470,1470,1470,1470,0
|
|
20230705,152400,1411061962,1470,1470,1470,1470,0
|
|
20230705,152300,1411061962,1470,1470,1470,1470,0
|
|
20230705,152200,1411061962,1470,1470,1470,1470,0
|
|
20230705,152100,1411061962,1470,1470,1470,1470,0
|
|
20230705,152000,1411061962,1470,1470,1470,1470,0
|
|
20230705,151900,1411061962,1470,1470,1470,1469,3215
|
|
20230705,151800,1406336742,1470,1469,1470,1469,6421
|
|
20230705,151700,1396903062,1469,1469,1469,1468,14130
|
|
20230705,151600,1376146095,1469,1470,1470,1469,11151
|
|
20230705,151500,1359764235,1469,1471,1471,1469,3816
|
|
20230705,151400,1354155214,1470,1471,1473,1470,1752
|
|
20230705,151300,1351578764,1471,1472,1473,1471,1269
|
|
20230705,151200,1349711800,1471,1473,1473,1471,399
|
|
20230705,151100,1349124154,1473,1471,1473,1470,1132
|
|
20230705,151000,1347459696,1471,1472,1473,1471,139
|
|
20230705,150900,1347255105,1471,1474,1475,1471,7840
|
|
20230705,150800,1335712987,1474,1474,1475,1473,1739
|
|
20230705,150700,1333149702,1475,1470,1475,1469,37881
|
|
20230705,150600,1277411386,1470,1470,1471,1470,5201
|
|
20230705,150500,1269765890,1470,1471,1471,1470,205
|
|
20230705,150400,1269464437,1471,1471,1471,1470,340
|
|
20230705,150300,1268964365,1470,1470,1471,1470,1428
|
|
20230705,150200,1266863958,1470,1471,1471,1470,1675
|
|
20230705,150100,1264401216,1471,1470,1471,1470,1824
|
|
20230705,150000,1261718118,1471,1471,1471,1470,1335
|
|
20230705,145900,1259755408,1470,1470,1470,1469,3064
|
|
20230705,145800,1255251329,1470,1470,1470,1470,1629
|
|
20230705,145700,1252856699,1470,1470,1470,1469,141
|
|
20230705,145600,1252649430,1470,1470,1471,1469,2150
|
|
20230705,145500,1249488775,1471,1471,1471,1470,2370
|
|
20230705,145400,1246004505,1472,1471,1472,1470,849
|
|
20230705,145300,1244755548,1471,1469,1471,1469,3254
|
|
20230705,145200,1239972784,1469,1470,1470,1469,4205
|
|
20230705,145100,1233794659,1470,1472,1472,1470,9631
|
|
20230705,145000,1219632773,1472,1471,1473,1471,203
|
|
20230705,144900,1219333953,1471,1470,1471,1469,2222
|
|
20230705,144800,1216068431,1470,1471,1471,1470,3370
|
|
20230705,144700,1211114281,1473,1473,1473,1470,789
|
|
20230705,144600,1209953838,1473,1472,1473,1470,40624
|
|
20230705,144500,1150220769,1473,1474,1474,1471,17415
|
|
20230705,144400,1124590733,1474,1474,1474,1473,1397
|
|
20230705,144300,1122531557,1474,1474,1474,1474,3804
|
|
20230705,144200,1116924461,1474,1475,1475,1474,1736
|
|
20230705,144100,1114365587,1474,1474,1475,1474,1210
|
|
20230705,144000,1112582046,1474,1475,1475,1474,256
|
|
20230705,143900,1112204672,1475,1475,1475,1475,270
|
|
20230705,143800,1111806422,1475,1475,1475,1474,100
|
|
20230705,143700,1111658972,1475,1475,1476,1475,1069
|
|
20230705,143600,1110082189,1475,1475,1476,1475,209
|
|
20230705,143500,1109773858,1476,1475,1476,1475,558
|
|
20230705,143400,1108950778,1475,1475,1475,1475,62
|
|
20230705,143300,1108859328,1475,1474,1475,1474,7967
|
|
20230705,143200,1097115658,1475,1475,1475,1475,279
|
|
20230705,143100,1096704133,1475,1475,1475,1474,647
|
|
20230705,143000,1095749811,1475,1474,1475,1474,1311
|
|
20230705,142900,1093816121,1475,1475,1475,1475,914
|
|
20230705,142800,1092467971,1476,1475,1476,1474,276
|
|
20230705,142700,1092060870,1475,1476,1476,1474,766
|
|
20230705,142600,1090930288,1474,1477,1477,1474,6892
|
|
20230705,142500,1080764829,1475,1478,1478,1475,15225
|
|
20230705,142400,1058293039,1478,1477,1478,1477,1069
|
|
20230705,142300,1056714024,1478,1478,1478,1477,3840
|
|
20230705,142200,1051039475,1478,1478,1478,1478,139
|
|
20230705,142100,1050834033,1478,1478,1478,1478,0
|
|
20230705,142000,1050834033,1478,1478,1478,1478,38
|
|
20230705,141900,1050777869,1477,1477,1478,1477,169
|
|
20230705,141800,1050528154,1477,1477,1477,1477,2005
|
|
20230705,141700,1047566769,1477,1478,1478,1477,91
|
|
20230705,141600,1047432314,1478,1478,1478,1478,6101
|
|
20230705,141500,1038415036,1478,1478,1478,1478,4
|
|
20230705,141400,1038409124,1478,1479,1479,1478,6
|
|
20230705,141300,1038400252,1478,1478,1478,1478,58
|
|
20230705,141200,1038314528,1478,1478,1479,1478,61
|
|
20230705,141100,1038224365,1478,1479,1479,1478,1754
|
|
20230705,141000,1035631920,1479,1479,1479,1478,170
|
|
20230705,140900,1035380641,1479,1479,1479,1479,50
|
|
20230705,140800,1035306691,1479,1479,1479,1478,1006
|
|
20230705,140700,1033818818,1478,1478,1478,1478,1
|
|
20230705,140600,1033817340,1479,1478,1479,1478,885
|
|
20230705,140500,1032509304,1479,1478,1479,1478,505
|
|
20230705,140400,1031762562,1478,1479,1479,1478,1040
|
|
20230705,140300,1030224412,1479,1478,1479,1478,776
|
|
20230705,140200,1029077362,1478,1479,1479,1478,35
|
|
20230705,140100,1029025598,1478,1478,1479,1478,538
|
|
20230705,140000,1028230430,1478,1479,1479,1478,470
|
|
20230705,135900,1027535492,1479,1479,1479,1479,4
|
|
20230705,135800,1027529576,1479,1478,1479,1478,22
|
|
20230705,135700,1027497039,1479,1478,1479,1478,7
|
|
20230705,135600,1027486692,1477,1477,1478,1477,412
|
|
20230705,135500,1026878167,1477,1477,1477,1477,1
|
|
20230705,135400,1026876690,1477,1477,1477,1477,75
|
|
20230705,135300,1026765915,1477,1478,1478,1477,304
|
|
20230705,135200,1026316604,1478,1478,1478,1478,174
|
|
20230705,135100,1026059432,1478,1477,1478,1477,1086
|
|
20230705,135000,1024455329,1477,1478,1478,1477,194
|
|
20230705,134900,1024168662,1478,1478,1478,1477,244
|
|
20230705,134800,1023808192,1478,1478,1478,1478,100
|
|
20230705,134700,1023660392,1478,1478,1478,1478,942
|
|
20230705,134600,1022268116,1478,1478,1478,1478,12
|
|
20230705,134500,1022250380,1478,1478,1478,1477,1042
|
|
20230705,134400,1020710306,1478,1478,1478,1478,171
|
|
20230705,134300,1020457568,1478,1478,1478,1478,34
|
|
20230705,134200,1020407316,1478,1478,1478,1478,110
|
|
20230705,134100,1020244736,1478,1479,1479,1478,1003
|
|
20230705,134000,1018762301,1478,1478,1478,1478,0
|
|
20230705,133900,1018762301,1478,1479,1479,1478,104
|
|
20230705,133800,1018608588,1478,1478,1478,1478,1325
|
|
20230705,133700,1016650238,1478,1477,1478,1477,192
|
|
20230705,133600,1016366653,1478,1477,1478,1477,79
|
|
20230705,133500,1016249961,1477,1477,1477,1477,407
|
|
20230705,133400,1015648822,1478,1477,1478,1477,657
|
|
20230705,133300,1014678431,1477,1478,1478,1477,2307
|
|
20230705,133200,1011270786,1478,1478,1478,1477,471
|
|
20230705,133100,1010574649,1478,1477,1478,1477,6622
|
|
20230705,133000,1000793954,1477,1476,1477,1476,210
|
|
20230705,132900,1000483879,1476,1476,1477,1476,6175
|
|
20230705,132800,991369548,1476,1476,1476,1476,2113
|
|
20230705,132700,988250760,1476,1476,1476,1476,1279
|
|
20230705,132600,986362956,1476,1476,1477,1475,6814
|
|
20230705,132500,976307233,1476,1476,1476,1475,269
|
|
20230705,132400,975910309,1476,1476,1476,1475,1096
|
|
20230705,132300,974293686,1476,1475,1476,1475,429
|
|
20230705,132200,973660582,1476,1476,1476,1475,2217
|
|
20230705,132100,970390442,1476,1477,1478,1476,4866
|
|
20230705,132000,963205360,1477,1477,1477,1477,36
|
|
20230705,131900,963152188,1478,1478,1478,1477,1372
|
|
20230705,131800,961125733,1478,1478,1478,1478,340
|
|
20230705,131700,960623213,1477,1477,1477,1477,763
|
|
20230705,131600,959496262,1477,1477,1477,1477,53
|
|
20230705,131500,959417981,1478,1478,1478,1478,2
|
|
20230705,131400,959415025,1477,1477,1477,1477,5
|
|
20230705,131300,959407640,1477,1478,1478,1477,360
|
|
20230705,131200,958875789,1478,1478,1478,1478,154
|
|
20230705,131100,958648177,1478,1476,1478,1476,1743
|
|
20230705,131000,956075360,1479,1480,1480,1478,2356
|
|
20230705,130900,952589048,1478,1480,1480,1476,496
|
|
20230705,130800,951855710,1480,1480,1480,1476,1248
|
|
20230705,130700,950009216,1480,1475,1480,1475,18744
|
|
20230705,130600,922310218,1475,1477,1477,1475,285
|
|
20230705,130500,921889332,1477,1476,1477,1476,11113
|
|
20230705,130400,905485590,1476,1475,1476,1475,78
|
|
20230705,130300,905370522,1475,1475,1476,1475,291
|
|
20230705,130200,904941040,1475,1476,1476,1475,767
|
|
20230705,130100,903809704,1475,1475,1476,1475,5959
|
|
20230705,130000,895020167,1475,1475,1476,1475,675
|
|
20230705,125900,894024058,1475,1475,1476,1475,206
|
|
20230705,125800,893720145,1475,1476,1476,1475,2957
|
|
20230705,125700,889355715,1477,1476,1477,1476,35
|
|
20230705,125600,889304033,1476,1476,1477,1476,213
|
|
20230705,125500,888989634,1476,1476,1476,1476,3304
|
|
20230705,125400,884112930,1477,1477,1477,1476,1167
|
|
20230705,125300,882390375,1477,1477,1477,1476,280
|
|
20230705,125200,881977020,1477,1477,1477,1477,100
|
|
20230705,125100,881829320,1477,1476,1477,1476,1354
|
|
20230705,125000,879830806,1476,1477,1477,1476,1094
|
|
20230705,124900,878215869,1477,1477,1477,1477,80
|
|
20230705,124800,878097709,1477,1477,1477,1477,6
|
|
20230705,124700,878088847,1476,1477,1477,1476,1392
|
|
20230705,124600,876032864,1477,1477,1477,1476,359
|
|
20230705,124500,875502625,1476,1477,1477,1476,2057
|
|
20230705,124400,872466463,1477,1477,1477,1477,791
|
|
20230705,124300,871298156,1477,1477,1477,1477,395
|
|
20230705,124200,870714741,1476,1477,1477,1476,1970
|
|
20230705,124100,867806820,1476,1476,1477,1476,1076
|
|
20230705,124000,866217644,1477,1477,1477,1476,1195
|
|
20230705,123900,864452813,1476,1476,1477,1476,2366
|
|
20230705,123800,860960261,1476,1476,1477,1476,102
|
|
20230705,123700,860809684,1477,1476,1477,1476,4084
|
|
20230705,123600,854780666,1476,1476,1477,1476,1931
|
|
20230705,123500,851930109,1477,1476,1477,1476,345
|
|
20230705,123400,851420584,1476,1477,1477,1476,140
|
|
20230705,123300,851213820,1476,1476,1477,1476,26
|
|
20230705,123200,851175443,1476,1476,1477,1476,3275
|
|
20230705,123100,846340733,1476,1476,1476,1476,114
|
|
20230705,123000,846172469,1476,1476,1477,1476,2587
|
|
20230705,122900,842354002,1476,1476,1477,1476,66
|
|
20230705,122800,842256585,1476,1476,1477,1476,16
|
|
20230705,122700,842232967,1476,1476,1476,1476,960
|
|
20230705,122600,840816007,1476,1477,1477,1476,517
|
|
20230705,122500,840052914,1477,1477,1477,1476,449
|
|
20230705,122400,839390165,1477,1477,1477,1476,11162
|
|
20230705,122300,822914512,1477,1477,1477,1476,825
|
|
20230705,122200,821695998,1477,1476,1477,1476,685
|
|
20230705,122100,820684924,1476,1476,1477,1476,388
|
|
20230705,122000,820112188,1476,1476,1477,1476,1281
|
|
20230705,121900,818221150,1476,1477,1477,1476,1960
|
|
20230705,121800,815328176,1477,1476,1477,1476,127
|
|
20230705,121700,815140621,1476,1477,1477,1476,8897
|
|
20230705,121600,802007997,1478,1478,1478,1477,3177
|
|
20230705,121500,797312397,1478,1478,1478,1478,22
|
|
20230705,121400,797279881,1478,1477,1478,1477,7106
|
|
20230705,121300,786782270,1476,1477,1477,1476,3077
|
|
20230705,121200,782237552,1477,1477,1477,1477,126
|
|
20230705,121100,782051450,1478,1477,1478,1477,19
|
|
20230705,121000,782023377,1478,1477,1478,1477,74
|
|
20230705,120900,781914066,1477,1477,1477,1477,11
|
|
20230705,120800,781897819,1479,1477,1479,1476,1363
|
|
20230705,120700,779884499,1477,1480,1480,1477,15017
|
|
20230705,120600,757702968,1479,1479,1479,1478,2563
|
|
20230705,120500,753912319,1479,1478,1479,1477,1888
|
|
20230705,120400,751121008,1479,1478,1479,1477,5583
|
|
20230705,120300,742872134,1478,1478,1478,1478,7510
|
|
20230705,120200,731772354,1478,1478,1478,1478,17
|
|
20230705,120100,731747228,1479,1479,1479,1478,25
|
|
20230705,120000,731710267,1479,1478,1479,1478,1102
|
|
20230705,115900,730081424,1478,1478,1479,1478,592
|
|
20230705,115800,729206447,1478,1478,1478,1478,347
|
|
20230705,115700,728693581,1479,1478,1479,1478,6018
|
|
20230705,115600,719798976,1479,1478,1479,1478,2164
|
|
20230705,115500,716600565,1478,1479,1479,1478,40
|
|
20230705,115400,716541421,1478,1478,1478,1478,1562
|
|
20230705,115300,714232785,1478,1478,1478,1478,1482
|
|
20230705,115200,712042389,1478,1479,1479,1478,6668
|
|
20230705,115100,702183999,1479,1480,1480,1479,651
|
|
20230705,115000,701220650,1480,1480,1480,1480,89
|
|
20230705,114900,701088930,1480,1480,1480,1480,130
|
|
20230705,114800,700896530,1479,1478,1479,1478,3268
|
|
20230705,114700,696064336,1478,1478,1478,1478,15
|
|
20230705,114600,696042166,1478,1478,1478,1478,29
|
|
20230705,114500,695999304,1478,1478,1479,1478,27
|
|
20230705,114400,695959391,1479,1479,1479,1479,2289
|
|
20230705,114300,692573960,1479,1479,1480,1479,4926
|
|
20230705,114200,685288354,1480,1480,1480,1479,334
|
|
20230705,114100,684794256,1479,1480,1480,1479,576
|
|
20230705,114000,683942076,1480,1479,1480,1479,97
|
|
20230705,113900,683798561,1480,1479,1480,1479,144
|
|
20230705,113800,683585543,1480,1479,1480,1479,240
|
|
20230705,113700,683230577,1480,1479,1480,1479,2001
|
|
20230705,113600,680271097,1480,1479,1480,1479,23
|
|
20230705,113500,680237079,1480,1479,1480,1479,855
|
|
20230705,113400,678972024,1480,1480,1480,1479,317
|
|
20230705,113300,678502887,1479,1480,1480,1479,252
|
|
20230705,113200,678129998,1479,1480,1480,1479,1020
|
|
20230705,113100,676620418,1480,1479,1480,1479,62
|
|
20230705,113000,676528718,1479,1479,1479,1479,419
|
|
20230705,112900,675909017,1479,1479,1479,1479,20
|
|
20230705,112800,675879437,1479,1480,1480,1479,1114
|
|
20230705,112700,674231830,1480,1479,1480,1479,6701
|
|
20230705,112600,664321043,1479,1479,1479,1478,231
|
|
20230705,112500,663979405,1478,1478,1479,1478,570
|
|
20230705,112400,663136934,1479,1478,1479,1478,1234
|
|
20230705,112300,661313070,1477,1477,1477,1477,316
|
|
20230705,112200,660846338,1478,1477,1478,1477,221
|
|
20230705,112100,660519715,1478,1477,1478,1476,2083
|
|
20230705,112000,657444156,1477,1477,1477,1477,20
|
|
20230705,111900,657414616,1477,1478,1478,1477,9932
|
|
20230705,111800,642744446,1477,1477,1478,1477,85
|
|
20230705,111700,642618873,1478,1477,1478,1477,465
|
|
20230705,111600,641931816,1477,1478,1478,1477,4246
|
|
20230705,111500,635656344,1479,1478,1479,1478,657
|
|
20230705,111400,634684669,1478,1478,1479,1478,13
|
|
20230705,111300,634665450,1478,1479,1479,1478,2122
|
|
20230705,111200,631528021,1480,1479,1480,1479,88
|
|
20230705,111100,631397804,1478,1480,1480,1478,193
|
|
20230705,111000,631112532,1480,1479,1480,1478,698
|
|
20230705,110900,630079528,1479,1479,1479,1479,525
|
|
20230705,110800,629303053,1479,1478,1479,1478,105
|
|
20230705,110700,629147765,1479,1478,1479,1478,1267
|
|
20230705,110600,627274245,1479,1478,1479,1478,168
|
|
20230705,110500,627025887,1478,1478,1478,1478,3632
|
|
20230705,110400,621657791,1478,1477,1478,1477,1149
|
|
20230705,110300,619959601,1478,1478,1478,1477,43
|
|
20230705,110200,619896055,1477,1478,1478,1477,75
|
|
20230705,110100,619785251,1477,1478,1478,1477,35
|
|
20230705,110000,619733538,1478,1478,1478,1477,4493
|
|
20230705,105900,613096899,1478,1477,1478,1477,1011
|
|
20230705,105800,611603147,1478,1477,1478,1477,2743
|
|
20230705,105700,607550734,1477,1477,1477,1477,2235
|
|
20230705,105600,604249639,1477,1478,1478,1477,1341
|
|
20230705,105500,602267642,1477,1477,1478,1477,11180
|
|
20230705,105400,585754712,1476,1478,1479,1476,40767
|
|
20230705,105300,525527053,1478,1479,1480,1478,1600
|
|
20230705,105200,523161370,1479,1479,1479,1478,4623
|
|
20230705,105100,516323966,1480,1479,1480,1479,19
|
|
20230705,105000,516295863,1479,1479,1480,1479,1325
|
|
20230705,104900,514336078,1479,1480,1480,1479,204
|
|
20230705,104800,514034197,1480,1480,1480,1479,211
|
|
20230705,104700,513721921,1480,1479,1480,1479,2446
|
|
20230705,104600,510103080,1480,1480,1480,1479,335
|
|
20230705,104500,509607289,1479,1479,1479,1479,353
|
|
20230705,104400,509085202,1479,1480,1480,1479,9625
|
|
20230705,104300,494849810,1480,1481,1481,1480,7298
|
|
20230705,104200,484048758,1481,1481,1481,1480,81
|
|
20230705,104100,483928817,1481,1480,1481,1480,3129
|
|
20230705,104000,479297862,1480,1480,1481,1480,245
|
|
20230705,103900,478935250,1481,1482,1482,1481,117
|
|
20230705,103800,478761970,1482,1482,1482,1479,22707
|
|
20230705,103700,445153075,1481,1481,1482,1481,629
|
|
20230705,103600,444221521,1481,1481,1481,1481,2847
|
|
20230705,103500,440005114,1481,1482,1482,1481,768
|
|
20230705,103400,438866954,1482,1481,1482,1481,886
|
|
20230705,103300,437554768,1481,1481,1482,1480,10882
|
|
20230705,103200,421438536,1481,1482,1482,1481,9144
|
|
20230705,103100,407893977,1482,1481,1482,1481,2554
|
|
20230705,103000,404109949,1482,1483,1483,1482,6277
|
|
20230705,102900,394804388,1483,1484,1484,1483,2149
|
|
20230705,102800,391617366,1483,1485,1485,1483,1681
|
|
20230705,102700,389122615,1485,1484,1485,1484,3118
|
|
20230705,102600,384495401,1484,1484,1485,1484,650
|
|
20230705,102500,383530546,1485,1484,1486,1484,924
|
|
20230705,102400,382159249,1484,1486,1486,1484,1600
|
|
20230705,102300,379783115,1486,1485,1486,1485,295
|
|
20230705,102200,379344754,1485,1485,1485,1484,59
|
|
20230705,102100,379257140,1484,1485,1485,1484,390
|
|
20230705,102000,378678001,1485,1485,1485,1485,1842
|
|
20230705,101900,375942631,1486,1487,1487,1486,341
|
|
20230705,101800,375435824,1487,1487,1487,1487,34
|
|
20230705,101700,375385266,1488,1488,1488,1487,1151
|
|
20230705,101600,373672588,1489,1488,1489,1488,1023
|
|
20230705,101500,372149430,1485,1485,1488,1485,1916
|
|
20230705,101400,369303419,1485,1484,1485,1484,1337
|
|
20230705,101300,367318310,1483,1484,1487,1483,6021
|
|
20230705,101200,358386914,1483,1485,1486,1483,4501
|
|
20230705,101100,351706513,1485,1485,1486,1485,65
|
|
20230705,101000,351609937,1485,1485,1485,1485,1468
|
|
20230705,100900,349429957,1486,1485,1486,1485,2220
|
|
20230705,100800,346131152,1486,1486,1486,1486,150
|
|
20230705,100700,345908252,1485,1485,1485,1485,1213
|
|
20230705,100600,344106947,1486,1486,1486,1485,2092
|
|
20230705,100500,340998242,1485,1485,1486,1485,2444
|
|
20230705,100400,337368556,1486,1486,1486,1485,4138
|
|
20230705,100300,331219495,1486,1486,1486,1486,356
|
|
20230705,100200,330690479,1487,1487,1487,1486,8561
|
|
20230705,100100,317960287,1487,1487,1489,1487,2977
|
|
20230705,100000,313533472,1489,1487,1489,1487,5692
|
|
20230705,095900,305068547,1487,1488,1488,1487,593
|
|
20230705,095800,304186755,1487,1487,1488,1487,65
|
|
20230705,095700,304090049,1487,1490,1490,1486,213
|
|
20230705,095600,303772786,1490,1486,1490,1486,3452
|
|
20230705,095500,298634588,1486,1486,1486,1484,338
|
|
20230705,095400,298132542,1484,1484,1486,1484,121
|
|
20230705,095300,297952976,1484,1485,1485,1484,2375
|
|
20230705,095200,294426355,1485,1486,1486,1485,2293
|
|
20230705,095100,291020292,1486,1486,1486,1486,267
|
|
20230705,095000,290623530,1485,1488,1489,1485,8524
|
|
20230705,094900,277938768,1485,1484,1488,1484,6747
|
|
20230705,094800,267919564,1484,1485,1485,1484,671
|
|
20230705,094700,266923789,1484,1484,1485,1484,103
|
|
20230705,094600,266770935,1484,1484,1485,1482,1512
|
|
20230705,094500,264528099,1484,1483,1484,1483,824
|
|
20230705,094400,263305339,1484,1484,1485,1484,377
|
|
20230705,094300,262745740,1487,1486,1487,1484,3524
|
|
20230705,094200,257514132,1486,1488,1488,1486,1057
|
|
20230705,094100,255941918,1488,1485,1488,1485,1230
|
|
20230705,094000,254115312,1489,1485,1489,1485,6200
|
|
20230705,093900,244897317,1485,1485,1485,1484,1785
|
|
20230705,093800,242248364,1485,1485,1485,1485,1725
|
|
20230705,093700,239686739,1489,1488,1489,1485,15030
|
|
20230705,093600,217351143,1487,1488,1489,1487,626
|
|
20230705,093500,216419743,1488,1488,1488,1487,384
|
|
20230705,093400,215848719,1488,1486,1488,1486,280
|
|
20230705,093300,215432344,1486,1489,1489,1485,134
|
|
20230705,093200,215232938,1489,1489,1490,1489,110
|
|
20230705,093100,215069115,1490,1484,1490,1484,2830
|
|
20230705,093000,210868045,1484,1490,1490,1484,6923
|
|
20230705,092900,200591381,1490,1485,1490,1485,2898
|
|
20230705,092800,196285320,1485,1484,1485,1483,2660
|
|
20230705,092700,192337973,1484,1485,1485,1483,260
|
|
20230705,092600,191952204,1484,1483,1484,1483,2311
|
|
20230705,092500,188523564,1483,1483,1483,1483,556
|
|
20230705,092400,187699016,1483,1483,1483,1482,1222
|
|
20230705,092300,185886810,1483,1481,1483,1480,6220
|
|
20230705,092200,176680078,1481,1481,1481,1481,991
|
|
20230705,092100,175212407,1481,1479,1481,1479,939
|
|
20230705,092000,173821989,1479,1480,1480,1478,2775
|
|
20230705,091900,169715841,1480,1482,1482,1478,3553
|
|
20230705,091800,164460815,1483,1479,1484,1479,1352
|
|
20230705,091700,162459924,1479,1478,1479,1478,1233
|
|
20230705,091600,160637544,1478,1480,1483,1477,14108
|
|
20230705,091500,139776663,1480,1484,1484,1479,3208
|
|
20230705,091400,135029659,1485,1485,1485,1485,60
|
|
20230705,091300,134940559,1485,1482,1485,1479,15857
|
|
20230705,091200,111477003,1482,1482,1482,1481,1201
|
|
20230705,091100,109697241,1482,1481,1482,1480,79
|
|
20230705,091000,109580253,1481,1485,1485,1480,222
|
|
20230705,090900,109251509,1482,1482,1485,1479,11214
|
|
20230705,090800,92656788,1482,1483,1486,1479,10524
|
|
20230705,090700,77083106,1482,1481,1483,1481,3212
|
|
20230705,090600,72323954,1480,1480,1480,1479,9943
|
|
20230705,090500,57609859,1479,1479,1482,1479,5362
|
|
20230705,090400,49674385,1479,1482,1486,1479,19090
|
|
20230705,090300,21412967,1486,1481,1487,1481,302
|
|
20230705,090200,20963999,1481,1490,1490,1480,9777
|
|
20230705,090100,6452328,1491,1493,1493,1491,101
|
|
20230705,090000,6301537,1495,1488,1495,1488,4234
|