731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,210800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,210700,2857436035,1403,1403,1403,1403,0
|
|
20230706,210600,2857436035,1403,1403,1403,1403,0
|
|
20230706,210500,2857436035,1403,1403,1403,1403,0
|
|
20230706,210400,2857436035,1403,1403,1403,1403,0
|
|
20230706,210300,2857436035,1403,1403,1403,1403,0
|
|
20230706,210200,2857436035,1403,1403,1403,1403,0
|
|
20230706,210100,2857436035,1403,1403,1403,1403,0
|
|
20230706,210000,2857436035,1403,1403,1403,1403,0
|
|
20230706,205900,2857436035,1403,1403,1403,1403,0
|
|
20230706,205800,2857436035,1403,1403,1403,1403,0
|
|
20230706,205700,2857436035,1403,1403,1403,1403,0
|
|
20230706,205600,2857436035,1403,1403,1403,1403,0
|
|
20230706,205500,2857436035,1403,1403,1403,1403,0
|
|
20230706,205400,2857436035,1403,1403,1403,1403,0
|
|
20230706,205300,2857436035,1403,1403,1403,1403,0
|
|
20230706,205200,2857436035,1403,1403,1403,1403,0
|
|
20230706,205100,2857436035,1403,1403,1403,1403,0
|
|
20230706,205000,2857436035,1403,1403,1403,1403,0
|
|
20230706,204900,2857436035,1403,1403,1403,1403,0
|
|
20230706,204800,2857436035,1403,1403,1403,1403,0
|
|
20230706,204700,2857436035,1403,1403,1403,1403,0
|
|
20230706,204600,2857436035,1403,1403,1403,1403,0
|
|
20230706,204500,2857436035,1403,1403,1403,1403,0
|
|
20230706,204400,2857436035,1403,1403,1403,1403,0
|
|
20230706,204300,2857436035,1403,1403,1403,1403,0
|
|
20230706,204200,2857436035,1403,1403,1403,1403,0
|
|
20230706,204100,2857436035,1403,1403,1403,1403,0
|
|
20230706,204000,2857436035,1403,1403,1403,1403,0
|
|
20230706,203900,2857436035,1403,1403,1403,1403,0
|
|
20230706,203800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,203700,2857436035,1403,1403,1403,1403,0
|
|
20230706,203600,2857436035,1403,1403,1403,1403,0
|
|
20230706,203500,2857436035,1403,1403,1403,1403,0
|
|
20230706,203400,2857436035,1403,1403,1403,1403,0
|
|
20230706,203300,2857436035,1403,1403,1403,1403,0
|
|
20230706,203200,2857436035,1403,1403,1403,1403,0
|
|
20230706,203100,2857436035,1403,1403,1403,1403,0
|
|
20230706,203000,2857436035,1403,1403,1403,1403,0
|
|
20230706,202900,2857436035,1403,1403,1403,1403,0
|
|
20230706,202800,2857436035,1403,1403,1403,1403,0
|
|
20230706,202700,2857436035,1403,1403,1403,1403,0
|
|
20230706,202600,2857436035,1403,1403,1403,1403,0
|
|
20230706,202500,2857436035,1403,1403,1403,1403,0
|
|
20230706,202400,2857436035,1403,1403,1403,1403,0
|
|
20230706,202300,2857436035,1403,1403,1403,1403,0
|
|
20230706,202200,2857436035,1403,1403,1403,1403,0
|
|
20230706,202100,2857436035,1403,1403,1403,1403,0
|
|
20230706,202000,2857436035,1403,1403,1403,1403,0
|
|
20230706,201900,2857436035,1403,1403,1403,1403,0
|
|
20230706,201800,2857436035,1403,1403,1403,1403,0
|
|
20230706,201700,2857436035,1403,1403,1403,1403,0
|
|
20230706,201600,2857436035,1403,1403,1403,1403,0
|
|
20230706,201500,2857436035,1403,1403,1403,1403,0
|
|
20230706,201400,2857436035,1403,1403,1403,1403,0
|
|
20230706,201300,2857436035,1403,1403,1403,1403,0
|
|
20230706,201200,2857436035,1403,1403,1403,1403,0
|
|
20230706,201100,2857436035,1403,1403,1403,1403,0
|
|
20230706,201000,2857436035,1403,1403,1403,1403,0
|
|
20230706,200900,2857436035,1403,1403,1403,1403,0
|
|
20230706,200800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,200700,2857436035,1403,1403,1403,1403,0
|
|
20230706,200600,2857436035,1403,1403,1403,1403,0
|
|
20230706,200500,2857436035,1403,1403,1403,1403,0
|
|
20230706,200400,2857436035,1403,1403,1403,1403,0
|
|
20230706,200300,2857436035,1403,1403,1403,1403,0
|
|
20230706,200200,2857436035,1403,1403,1403,1403,0
|
|
20230706,200100,2857436035,1403,1403,1403,1403,0
|
|
20230706,200000,2857436035,1403,1403,1403,1403,0
|
|
20230706,195900,2857436035,1403,1403,1403,1403,0
|
|
20230706,195800,2857436035,1403,1403,1403,1403,0
|
|
20230706,195700,2857436035,1403,1403,1403,1403,0
|
|
20230706,195600,2857436035,1403,1403,1403,1403,0
|
|
20230706,195500,2857436035,1403,1403,1403,1403,0
|
|
20230706,195400,2857436035,1403,1403,1403,1403,0
|
|
20230706,195300,2857436035,1403,1403,1403,1403,0
|
|
20230706,195200,2857436035,1403,1403,1403,1403,0
|
|
20230706,195100,2857436035,1403,1403,1403,1403,0
|
|
20230706,195000,2857436035,1403,1403,1403,1403,0
|
|
20230706,194900,2857436035,1403,1403,1403,1403,0
|
|
20230706,194800,2857436035,1403,1403,1403,1403,0
|
|
20230706,194700,2857436035,1403,1403,1403,1403,0
|
|
20230706,194600,2857436035,1403,1403,1403,1403,0
|
|
20230706,194500,2857436035,1403,1403,1403,1403,0
|
|
20230706,194400,2857436035,1403,1403,1403,1403,0
|
|
20230706,194300,2857436035,1403,1403,1403,1403,0
|
|
20230706,194200,2857436035,1403,1403,1403,1403,0
|
|
20230706,194100,2857436035,1403,1403,1403,1403,0
|
|
20230706,194000,2857436035,1403,1403,1403,1403,0
|
|
20230706,193900,2857436035,1403,1403,1403,1403,0
|
|
20230706,193800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,193700,2857436035,1403,1403,1403,1403,0
|
|
20230706,193600,2857436035,1403,1403,1403,1403,0
|
|
20230706,193500,2857436035,1403,1403,1403,1403,0
|
|
20230706,193400,2857436035,1403,1403,1403,1403,0
|
|
20230706,193300,2857436035,1403,1403,1403,1403,0
|
|
20230706,193200,2857436035,1403,1403,1403,1403,0
|
|
20230706,193100,2857436035,1403,1403,1403,1403,0
|
|
20230706,193000,2857436035,1403,1403,1403,1403,0
|
|
20230706,192900,2857436035,1403,1403,1403,1403,0
|
|
20230706,192800,2857436035,1403,1403,1403,1403,0
|
|
20230706,192700,2857436035,1403,1403,1403,1403,0
|
|
20230706,192600,2857436035,1403,1403,1403,1403,0
|
|
20230706,192500,2857436035,1403,1403,1403,1403,0
|
|
20230706,192400,2857436035,1403,1403,1403,1403,0
|
|
20230706,192300,2857436035,1403,1403,1403,1403,0
|
|
20230706,192200,2857436035,1403,1403,1403,1403,0
|
|
20230706,192100,2857436035,1403,1403,1403,1403,0
|
|
20230706,192000,2857436035,1403,1403,1403,1403,0
|
|
20230706,191900,2857436035,1403,1403,1403,1403,0
|
|
20230706,191800,2857436035,1403,1403,1403,1403,0
|
|
20230706,191700,2857436035,1403,1403,1403,1403,0
|
|
20230706,191600,2857436035,1403,1403,1403,1403,0
|
|
20230706,191500,2857436035,1403,1403,1403,1403,0
|
|
20230706,191400,2857436035,1403,1403,1403,1403,0
|
|
20230706,191300,2857436035,1403,1403,1403,1403,0
|
|
20230706,191200,2857436035,1403,1403,1403,1403,0
|
|
20230706,191100,2857436035,1403,1403,1403,1403,0
|
|
20230706,191000,2857436035,1403,1403,1403,1403,0
|
|
20230706,190900,2857436035,1403,1403,1403,1403,0
|
|
20230706,190800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,190700,2857436035,1403,1403,1403,1403,0
|
|
20230706,190600,2857436035,1403,1403,1403,1403,0
|
|
20230706,190500,2857436035,1403,1403,1403,1403,0
|
|
20230706,190400,2857436035,1403,1403,1403,1403,0
|
|
20230706,190300,2857436035,1403,1403,1403,1403,0
|
|
20230706,190200,2857436035,1403,1403,1403,1403,0
|
|
20230706,190100,2857436035,1403,1403,1403,1403,0
|
|
20230706,190000,2857436035,1403,1403,1403,1403,0
|
|
20230706,185900,2857436035,1403,1403,1403,1403,0
|
|
20230706,185800,2857436035,1403,1403,1403,1403,0
|
|
20230706,185700,2857436035,1403,1403,1403,1403,0
|
|
20230706,185600,2857436035,1403,1403,1403,1403,0
|
|
20230706,185500,2857436035,1403,1403,1403,1403,0
|
|
20230706,185400,2857436035,1403,1403,1403,1403,0
|
|
20230706,185300,2857436035,1403,1403,1403,1403,0
|
|
20230706,185200,2857436035,1403,1403,1403,1403,0
|
|
20230706,185100,2857436035,1403,1403,1403,1403,0
|
|
20230706,185000,2857436035,1403,1403,1403,1403,0
|
|
20230706,184900,2857436035,1403,1403,1403,1403,0
|
|
20230706,184800,2857436035,1403,1403,1403,1403,0
|
|
20230706,184700,2857436035,1403,1403,1403,1403,0
|
|
20230706,184600,2857436035,1403,1403,1403,1403,0
|
|
20230706,184500,2857436035,1403,1403,1403,1403,0
|
|
20230706,184400,2857436035,1403,1403,1403,1403,0
|
|
20230706,184300,2857436035,1403,1403,1403,1403,0
|
|
20230706,184200,2857436035,1403,1403,1403,1403,0
|
|
20230706,184100,2857436035,1403,1403,1403,1403,0
|
|
20230706,184000,2857436035,1403,1403,1403,1403,0
|
|
20230706,183900,2857436035,1403,1403,1403,1403,0
|
|
20230706,183800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,183700,2857436035,1403,1403,1403,1403,0
|
|
20230706,183600,2857436035,1403,1403,1403,1403,0
|
|
20230706,183500,2857436035,1403,1403,1403,1403,0
|
|
20230706,183400,2857436035,1403,1403,1403,1403,0
|
|
20230706,183300,2857436035,1403,1403,1403,1403,0
|
|
20230706,183200,2857436035,1403,1403,1403,1403,0
|
|
20230706,183100,2857436035,1403,1403,1403,1403,0
|
|
20230706,183000,2857436035,1403,1403,1403,1403,0
|
|
20230706,182900,2857436035,1403,1403,1403,1403,0
|
|
20230706,182800,2857436035,1403,1403,1403,1403,0
|
|
20230706,182700,2857436035,1403,1403,1403,1403,0
|
|
20230706,182600,2857436035,1403,1403,1403,1403,0
|
|
20230706,182500,2857436035,1403,1403,1403,1403,0
|
|
20230706,182400,2857436035,1403,1403,1403,1403,0
|
|
20230706,182300,2857436035,1403,1403,1403,1403,0
|
|
20230706,182200,2857436035,1403,1403,1403,1403,0
|
|
20230706,182100,2857436035,1403,1403,1403,1403,0
|
|
20230706,182000,2857436035,1403,1403,1403,1403,0
|
|
20230706,181900,2857436035,1403,1403,1403,1403,0
|
|
20230706,181800,2857436035,1403,1403,1403,1403,0
|
|
20230706,181700,2857436035,1403,1403,1403,1403,0
|
|
20230706,181600,2857436035,1403,1403,1403,1403,0
|
|
20230706,181500,2857436035,1403,1403,1403,1403,0
|
|
20230706,181400,2857436035,1403,1403,1403,1403,0
|
|
20230706,181300,2857436035,1403,1403,1403,1403,0
|
|
20230706,181200,2857436035,1403,1403,1403,1403,0
|
|
20230706,181100,2857436035,1403,1403,1403,1403,0
|
|
20230706,181000,2857436035,1403,1403,1403,1403,0
|
|
20230706,180900,2857436035,1403,1403,1403,1403,0
|
|
20230706,180800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,180700,2857436035,1403,1403,1403,1403,0
|
|
20230706,180600,2857436035,1403,1403,1403,1403,0
|
|
20230706,180500,2857436035,1403,1403,1403,1403,0
|
|
20230706,180400,2857436035,1403,1403,1403,1403,0
|
|
20230706,180300,2857436035,1403,1403,1403,1403,0
|
|
20230706,180200,2857436035,1403,1403,1403,1403,0
|
|
20230706,180100,2857436035,1403,1403,1403,1403,0
|
|
20230706,180000,2857436035,1403,1403,1403,1403,0
|
|
20230706,175900,2857436035,1403,1403,1403,1403,0
|
|
20230706,175800,2857436035,1403,1403,1403,1403,0
|
|
20230706,175700,2857436035,1403,1403,1403,1403,0
|
|
20230706,175600,2857436035,1403,1403,1403,1403,0
|
|
20230706,175500,2857436035,1403,1403,1403,1403,0
|
|
20230706,175400,2857436035,1403,1403,1403,1403,0
|
|
20230706,175300,2857436035,1403,1403,1403,1403,0
|
|
20230706,175200,2857436035,1403,1403,1403,1403,0
|
|
20230706,175100,2857436035,1403,1403,1403,1403,0
|
|
20230706,175000,2857436035,1403,1403,1403,1403,0
|
|
20230706,174900,2857436035,1403,1403,1403,1403,0
|
|
20230706,174800,2857436035,1403,1403,1403,1403,0
|
|
20230706,174700,2857436035,1403,1403,1403,1403,0
|
|
20230706,174600,2857436035,1403,1403,1403,1403,0
|
|
20230706,174500,2857436035,1403,1403,1403,1403,0
|
|
20230706,174400,2857436035,1403,1403,1403,1403,0
|
|
20230706,174300,2857436035,1403,1403,1403,1403,0
|
|
20230706,174200,2857436035,1403,1403,1403,1403,0
|
|
20230706,174100,2857436035,1403,1403,1403,1403,0
|
|
20230706,174000,2857436035,1403,1403,1403,1403,0
|
|
20230706,173900,2857436035,1403,1403,1403,1403,0
|
|
20230706,173800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,173700,2857436035,1403,1403,1403,1403,0
|
|
20230706,173600,2857436035,1403,1403,1403,1403,0
|
|
20230706,173500,2857436035,1403,1403,1403,1403,0
|
|
20230706,173400,2857436035,1403,1403,1403,1403,0
|
|
20230706,173300,2857436035,1403,1403,1403,1403,0
|
|
20230706,173200,2857436035,1403,1403,1403,1403,0
|
|
20230706,173100,2857436035,1403,1403,1403,1403,0
|
|
20230706,173000,2857436035,1403,1403,1403,1403,0
|
|
20230706,172900,2857436035,1403,1403,1403,1403,0
|
|
20230706,172800,2857436035,1403,1403,1403,1403,0
|
|
20230706,172700,2857436035,1403,1403,1403,1403,0
|
|
20230706,172600,2857436035,1403,1403,1403,1403,0
|
|
20230706,172500,2857436035,1403,1403,1403,1403,0
|
|
20230706,172400,2857436035,1403,1403,1403,1403,0
|
|
20230706,172300,2857436035,1403,1403,1403,1403,0
|
|
20230706,172200,2857436035,1403,1403,1403,1403,0
|
|
20230706,172100,2857436035,1403,1403,1403,1403,0
|
|
20230706,172000,2857436035,1403,1403,1403,1403,0
|
|
20230706,171900,2857436035,1403,1403,1403,1403,0
|
|
20230706,171800,2857436035,1403,1403,1403,1403,0
|
|
20230706,171700,2857436035,1403,1403,1403,1403,0
|
|
20230706,171600,2857436035,1403,1403,1403,1403,0
|
|
20230706,171500,2857436035,1403,1403,1403,1403,0
|
|
20230706,171400,2857436035,1403,1403,1403,1403,0
|
|
20230706,171300,2857436035,1403,1403,1403,1403,0
|
|
20230706,171200,2857436035,1403,1403,1403,1403,0
|
|
20230706,171100,2857436035,1403,1403,1403,1403,0
|
|
20230706,171000,2857436035,1403,1403,1403,1403,0
|
|
20230706,170900,2857436035,1403,1403,1403,1403,0
|
|
20230706,170800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,170700,2857436035,1403,1403,1403,1403,0
|
|
20230706,170600,2857436035,1403,1403,1403,1403,0
|
|
20230706,170500,2857436035,1403,1403,1403,1403,0
|
|
20230706,170400,2857436035,1403,1403,1403,1403,0
|
|
20230706,170300,2857436035,1403,1403,1403,1403,0
|
|
20230706,170200,2857436035,1403,1403,1403,1403,0
|
|
20230706,170100,2857436035,1403,1403,1403,1403,0
|
|
20230706,170000,2857436035,1403,1403,1403,1403,0
|
|
20230706,165900,2857436035,1403,1403,1403,1403,0
|
|
20230706,165800,2857436035,1403,1403,1403,1403,0
|
|
20230706,165700,2857436035,1403,1403,1403,1403,0
|
|
20230706,165600,2857436035,1403,1403,1403,1403,0
|
|
20230706,165500,2857436035,1403,1403,1403,1403,0
|
|
20230706,165400,2857436035,1403,1403,1403,1403,0
|
|
20230706,165300,2857436035,1403,1403,1403,1403,0
|
|
20230706,165200,2857436035,1403,1403,1403,1403,0
|
|
20230706,165100,2857436035,1403,1403,1403,1403,0
|
|
20230706,165000,2857436035,1403,1403,1403,1403,0
|
|
20230706,164900,2857436035,1403,1403,1403,1403,0
|
|
20230706,164800,2857436035,1403,1403,1403,1403,0
|
|
20230706,164700,2857436035,1403,1403,1403,1403,0
|
|
20230706,164600,2857436035,1403,1403,1403,1403,0
|
|
20230706,164500,2857436035,1403,1403,1403,1403,0
|
|
20230706,164400,2857436035,1403,1403,1403,1403,0
|
|
20230706,164300,2857436035,1403,1403,1403,1403,0
|
|
20230706,164200,2857436035,1403,1403,1403,1403,0
|
|
20230706,164100,2857436035,1403,1403,1403,1403,0
|
|
20230706,164000,2857436035,1403,1403,1403,1403,0
|
|
20230706,163900,2857436035,1403,1403,1403,1403,0
|
|
20230706,163800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,163700,2857436035,1403,1403,1403,1403,0
|
|
20230706,163600,2857436035,1403,1403,1403,1403,0
|
|
20230706,163500,2857436035,1403,1403,1403,1403,0
|
|
20230706,163400,2857436035,1403,1403,1403,1403,0
|
|
20230706,163300,2857436035,1403,1403,1403,1403,0
|
|
20230706,163200,2857436035,1403,1403,1403,1403,0
|
|
20230706,163100,2857436035,1403,1403,1403,1403,0
|
|
20230706,163000,2857436035,1403,1403,1403,1403,0
|
|
20230706,162900,2857436035,1403,1403,1403,1403,0
|
|
20230706,162800,2857436035,1403,1403,1403,1403,0
|
|
20230706,162700,2857436035,1403,1403,1403,1403,0
|
|
20230706,162600,2857436035,1403,1403,1403,1403,0
|
|
20230706,162500,2857436035,1403,1403,1403,1403,0
|
|
20230706,162400,2857436035,1403,1403,1403,1403,0
|
|
20230706,162300,2857436035,1403,1403,1403,1403,0
|
|
20230706,162200,2857436035,1403,1403,1403,1403,0
|
|
20230706,162100,2857436035,1403,1403,1403,1403,0
|
|
20230706,162000,2857436035,1403,1403,1403,1403,0
|
|
20230706,161900,2857436035,1403,1403,1403,1403,0
|
|
20230706,161800,2857436035,1403,1403,1403,1403,0
|
|
20230706,161700,2857436035,1403,1403,1403,1403,0
|
|
20230706,161600,2857436035,1403,1403,1403,1403,0
|
|
20230706,161500,2857436035,1403,1403,1403,1403,0
|
|
20230706,161400,2857436035,1403,1403,1403,1403,0
|
|
20230706,161300,2857436035,1403,1403,1403,1403,0
|
|
20230706,161200,2857436035,1403,1403,1403,1403,0
|
|
20230706,161100,2857436035,1403,1403,1403,1403,0
|
|
20230706,161000,2857436035,1403,1403,1403,1403,0
|
|
20230706,160900,2857436035,1403,1403,1403,1403,0
|
|
20230706,160800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,160700,2857436035,1403,1403,1403,1403,0
|
|
20230706,160600,2857436035,1403,1403,1403,1403,0
|
|
20230706,160500,2857436035,1403,1403,1403,1403,0
|
|
20230706,160400,2857436035,1403,1403,1403,1403,0
|
|
20230706,160300,2857436035,1403,1403,1403,1403,0
|
|
20230706,160200,2857436035,1403,1403,1403,1403,0
|
|
20230706,160100,2857436035,1403,1403,1403,1403,0
|
|
20230706,160000,2857436035,1403,1403,1403,1403,0
|
|
20230706,155900,2857436035,1403,1403,1403,1403,0
|
|
20230706,155800,2857436035,1403,1403,1403,1403,0
|
|
20230706,155700,2857436035,1403,1403,1403,1403,0
|
|
20230706,155600,2857436035,1403,1403,1403,1403,0
|
|
20230706,155500,2857436035,1403,1403,1403,1403,0
|
|
20230706,155400,2857436035,1403,1403,1403,1403,0
|
|
20230706,155300,2857436035,1403,1403,1403,1403,0
|
|
20230706,155200,2857436035,1403,1403,1403,1403,0
|
|
20230706,155100,2857436035,1403,1403,1403,1403,0
|
|
20230706,155000,2857436035,1403,1403,1403,1403,0
|
|
20230706,154900,2857436035,1403,1403,1403,1403,0
|
|
20230706,154800,2857436035,1403,1403,1403,1403,0
|
|
20230706,154700,2857436035,1403,1403,1403,1403,0
|
|
20230706,154600,2857436035,1403,1403,1403,1403,0
|
|
20230706,154500,2857436035,1403,1403,1403,1403,0
|
|
20230706,154400,2857436035,1403,1403,1403,1403,0
|
|
20230706,154300,2857436035,1403,1403,1403,1403,0
|
|
20230706,154200,2857436035,1403,1403,1403,1403,0
|
|
20230706,154100,2857436035,1403,1403,1403,1403,0
|
|
20230706,154000,2857436035,1403,1403,1403,1403,0
|
|
20230706,153900,2857436035,1403,1403,1403,1403,0
|
|
20230706,153800,2857436035,1403,1403,1403,1403,55718
|
|
20230706,153700,2857436035,1403,1403,1403,1403,0
|
|
20230706,153600,2857436035,1403,1403,1403,1403,0
|
|
20230706,153500,2857436035,1403,1403,1403,1403,0
|
|
20230706,153400,2857436035,1403,1403,1403,1403,0
|
|
20230706,153300,2857436035,1403,1403,1403,1403,0
|
|
20230706,153200,2857436035,1403,1403,1403,1403,0
|
|
20230706,153100,2857436035,1403,1403,1403,1403,0
|
|
20230706,153000,2857436035,1403,1403,1403,1403,55718
|
|
20230706,152900,2779263681,1405,1405,1405,1405,0
|
|
20230706,152800,2779263681,1405,1405,1405,1405,0
|
|
20230706,152700,2779263681,1405,1405,1405,1405,0
|
|
20230706,152600,2779263681,1405,1405,1405,1405,0
|
|
20230706,152500,2779263681,1405,1405,1405,1405,0
|
|
20230706,152400,2779263681,1405,1405,1405,1405,0
|
|
20230706,152300,2779263681,1405,1405,1405,1405,0
|
|
20230706,152200,2779263681,1405,1405,1405,1405,0
|
|
20230706,152100,2779263681,1405,1405,1405,1405,0
|
|
20230706,152000,2779263681,1405,1405,1405,1405,0
|
|
20230706,151900,2779263681,1405,1407,1407,1404,5713
|
|
20230706,151800,2771237614,1405,1406,1407,1405,4026
|
|
20230706,151700,2765580851,1405,1408,1408,1405,22933
|
|
20230706,151600,2733346202,1408,1408,1408,1407,3632
|
|
20230706,151500,2728234248,1407,1408,1408,1407,3221
|
|
20230706,151400,2723702124,1408,1408,1408,1407,3796
|
|
20230706,151300,2718358956,1408,1408,1408,1407,5393
|
|
20230706,151200,2710766152,1407,1407,1408,1406,5608
|
|
20230706,151100,2702876697,1407,1407,1408,1407,5103
|
|
20230706,151000,2695696608,1408,1407,1408,1407,14014
|
|
20230706,150900,2675978235,1407,1409,1409,1407,22136
|
|
20230706,150800,2644810890,1409,1409,1409,1408,12934
|
|
20230706,150700,2626593249,1409,1409,1409,1408,666
|
|
20230706,150600,2625655261,1409,1409,1409,1408,1039
|
|
20230706,150500,2624192073,1409,1409,1409,1408,2981
|
|
20230706,150400,2619993668,1409,1410,1410,1409,1076
|
|
20230706,150300,2618477564,1408,1410,1410,1408,9855
|
|
20230706,150200,2604590330,1410,1410,1410,1410,1528
|
|
20230706,150100,2602435850,1411,1410,1411,1409,3599
|
|
20230706,150000,2597360859,1410,1410,1411,1410,167
|
|
20230706,145900,2597125356,1410,1410,1411,1410,1713
|
|
20230706,145800,2594710025,1410,1409,1410,1409,575
|
|
20230706,145700,2593899405,1409,1409,1410,1408,11189
|
|
20230706,145600,2578132206,1408,1409,1409,1408,7714
|
|
20230706,145500,2567266218,1409,1408,1410,1408,4568
|
|
20230706,145400,2560826266,1408,1409,1410,1408,1801
|
|
20230706,145300,2558289373,1409,1409,1409,1409,1040
|
|
20230706,145200,2556824013,1409,1409,1410,1409,3806
|
|
20230706,145100,2551461304,1410,1410,1410,1409,279
|
|
20230706,145000,2551068189,1409,1409,1409,1409,1682
|
|
20230706,144900,2548698251,1409,1409,1410,1408,5693
|
|
20230706,144800,2540676310,1409,1408,1409,1408,3512
|
|
20230706,144700,2535729183,1408,1408,1408,1408,3620
|
|
20230706,144600,2530632223,1408,1409,1409,1408,7533
|
|
20230706,144500,2520025544,1409,1409,1410,1408,1643
|
|
20230706,144400,2517711032,1409,1409,1409,1409,245
|
|
20230706,144300,2517365827,1409,1409,1410,1409,9550
|
|
20230706,144200,2503909860,1410,1409,1410,1408,5340
|
|
20230706,144100,2496389203,1409,1410,1411,1408,6689
|
|
20230706,144000,2486964660,1410,1409,1411,1409,7709
|
|
20230706,143900,2476100470,1409,1407,1409,1407,13231
|
|
20230706,143800,2457475698,1408,1408,1408,1407,7613
|
|
20230706,143700,2446763285,1407,1408,1409,1407,19093
|
|
20230706,143600,2419882552,1408,1411,1411,1408,19980
|
|
20230706,143500,2391717554,1410,1410,1411,1410,11909
|
|
20230706,143400,2374925427,1411,1410,1411,1410,3314
|
|
20230706,143300,2370252400,1410,1411,1411,1410,11150
|
|
20230706,143200,2354530681,1411,1411,1411,1410,1150
|
|
20230706,143100,2352908332,1411,1411,1411,1411,782
|
|
20230706,143000,2351804930,1411,1411,1411,1410,3283
|
|
20230706,142900,2347173367,1410,1411,1411,1410,6714
|
|
20230706,142800,2337701039,1411,1411,1411,1410,14217
|
|
20230706,142700,2317654022,1411,1411,1411,1410,3865
|
|
20230706,142600,2312200562,1411,1411,1412,1411,1148
|
|
20230706,142500,2310580732,1411,1411,1411,1411,480
|
|
20230706,142400,2309903452,1411,1411,1413,1410,11898
|
|
20230706,142300,2293125484,1410,1411,1411,1410,8353
|
|
20230706,142200,2281339521,1411,1411,1411,1410,2439
|
|
20230706,142100,2277898636,1411,1411,1411,1410,871
|
|
20230706,142000,2276669658,1411,1412,1412,1410,14900
|
|
20230706,141900,2255646494,1411,1412,1413,1411,1577
|
|
20230706,141800,2253420104,1411,1412,1412,1411,1382
|
|
20230706,141700,2251469891,1412,1412,1412,1411,6074
|
|
20230706,141600,2242893405,1412,1412,1412,1411,1676
|
|
20230706,141500,2240526894,1411,1412,1412,1411,2000
|
|
20230706,141400,2237704451,1412,1412,1412,1411,334
|
|
20230706,141300,2237232845,1412,1414,1414,1412,997
|
|
20230706,141200,2235824465,1411,1412,1412,1411,3442
|
|
20230706,141100,2230967477,1412,1411,1414,1411,4135
|
|
20230706,141000,2225132889,1411,1412,1414,1411,22991
|
|
20230706,140900,2192675357,1412,1412,1412,1411,6109
|
|
20230706,140800,2184049452,1411,1412,1413,1411,4361
|
|
20230706,140700,2177891717,1412,1411,1412,1411,4953
|
|
20230706,140600,2170898465,1411,1412,1412,1411,3843
|
|
20230706,140500,2165475792,1411,1412,1412,1411,3442
|
|
20230706,140400,2160619021,1412,1412,1412,1411,9036
|
|
20230706,140300,2147863649,1412,1412,1412,1412,1356
|
|
20230706,140200,2145948977,1412,1412,1413,1412,9586
|
|
20230706,140100,2132413542,1412,1412,1414,1412,10867
|
|
20230706,140000,2117069115,1415,1414,1415,1413,509
|
|
20230706,135900,2116349621,1415,1415,1415,1412,250
|
|
20230706,135800,2115996231,1412,1416,1416,1411,36536
|
|
20230706,135700,2064384964,1415,1415,1415,1415,13379
|
|
20230706,135600,2045453679,1416,1416,1416,1415,2821
|
|
20230706,135500,2041461594,1416,1415,1416,1415,2981
|
|
20230706,135400,2037241420,1416,1416,1416,1415,1068
|
|
20230706,135300,2035729150,1416,1416,1416,1416,3194
|
|
20230706,135200,2031206446,1416,1416,1416,1415,725
|
|
20230706,135100,2030180289,1416,1416,1416,1416,544
|
|
20230706,135000,2029409985,1416,1416,1416,1416,1615
|
|
20230706,134900,2027123145,1415,1416,1416,1415,1120
|
|
20230706,134800,2025537337,1416,1416,1416,1416,3924
|
|
20230706,134700,2019980953,1416,1416,1416,1416,632
|
|
20230706,134600,2019086041,1416,1416,1417,1416,14209
|
|
20230706,134500,1998966028,1417,1417,1417,1416,1235
|
|
20230706,134400,1997216063,1416,1416,1416,1416,571
|
|
20230706,134300,1996407527,1416,1417,1417,1416,795
|
|
20230706,134200,1995281735,1416,1417,1417,1416,10649
|
|
20230706,134100,1980192458,1417,1417,1418,1417,2151
|
|
20230706,134000,1977144287,1417,1418,1418,1417,515
|
|
20230706,133900,1976414518,1417,1418,1418,1417,859
|
|
20230706,133800,1975197193,1417,1417,1418,1417,6457
|
|
20230706,133700,1966047524,1417,1417,1417,1417,6591
|
|
20230706,133600,1956708077,1417,1417,1417,1416,1319
|
|
20230706,133500,1954839451,1417,1416,1417,1416,9324
|
|
20230706,133400,1941629986,1416,1416,1417,1416,697
|
|
20230706,133300,1940643033,1417,1418,1418,1417,5578
|
|
20230706,133200,1932738500,1418,1417,1418,1417,660
|
|
20230706,133100,1931803243,1417,1417,1417,1416,3350
|
|
20230706,133000,1927056688,1418,1418,1418,1416,5222
|
|
20230706,132900,1919656338,1418,1419,1419,1418,12932
|
|
20230706,132800,1901318412,1418,1419,1419,1418,4128
|
|
20230706,132700,1895464880,1418,1418,1419,1418,1831
|
|
20230706,132600,1892867816,1418,1418,1419,1418,5178
|
|
20230706,132500,1885524993,1419,1420,1420,1418,2725
|
|
20230706,132400,1881660199,1420,1420,1420,1419,26558
|
|
20230706,132300,1843972186,1420,1421,1421,1420,1812
|
|
20230706,132200,1841398605,1421,1421,1421,1421,1132
|
|
20230706,132100,1839790033,1419,1420,1420,1419,2707
|
|
20230706,132000,1835946347,1421,1421,1421,1420,390
|
|
20230706,131900,1835392181,1421,1421,1421,1420,2121
|
|
20230706,131800,1832378340,1420,1419,1420,1419,2753
|
|
20230706,131700,1828469971,1418,1420,1420,1418,1190
|
|
20230706,131600,1826781244,1421,1421,1421,1419,11984
|
|
20230706,131500,1809768051,1423,1420,1423,1420,9908
|
|
20230706,131400,1795682310,1420,1419,1420,1419,1606
|
|
20230706,131300,1793403351,1418,1420,1421,1418,10277
|
|
20230706,131200,1778810280,1420,1420,1420,1419,13323
|
|
20230706,131100,1759892294,1419,1419,1420,1419,2140
|
|
20230706,131000,1756855632,1419,1420,1420,1419,10700
|
|
20230706,130900,1741668255,1421,1421,1421,1421,53
|
|
20230706,130800,1741592942,1421,1421,1422,1420,3078
|
|
20230706,130700,1737218474,1420,1419,1420,1418,10189
|
|
20230706,130600,1722753651,1419,1420,1420,1418,4723
|
|
20230706,130500,1716051093,1420,1419,1420,1419,4911
|
|
20230706,130400,1709077564,1420,1417,1420,1417,14817
|
|
20230706,130300,1688055262,1417,1418,1420,1417,14202
|
|
20230706,130200,1667920896,1420,1421,1421,1417,35264
|
|
20230706,130100,1617845367,1422,1422,1422,1421,9613
|
|
20230706,130000,1604176581,1422,1423,1424,1422,5228
|
|
20230706,125900,1596740107,1423,1423,1424,1422,5181
|
|
20230706,125800,1589363475,1423,1422,1424,1422,2420
|
|
20230706,125700,1585918410,1422,1422,1423,1421,5333
|
|
20230706,125600,1578335003,1422,1423,1423,1421,19866
|
|
20230706,125500,1550079447,1423,1424,1425,1422,10772
|
|
20230706,125400,1534749092,1424,1426,1426,1424,17765
|
|
20230706,125300,1509430767,1427,1427,1427,1426,16010
|
|
20230706,125200,1486599833,1427,1427,1428,1427,7651
|
|
20230706,125100,1475681855,1428,1428,1429,1427,4808
|
|
20230706,125000,1468816760,1428,1428,1429,1428,3169
|
|
20230706,124900,1464291415,1429,1429,1429,1428,8396
|
|
20230706,124800,1452293532,1429,1430,1430,1429,12065
|
|
20230706,124700,1435052640,1430,1430,1430,1429,7477
|
|
20230706,124600,1424368003,1429,1429,1430,1429,1227
|
|
20230706,124500,1422614585,1429,1429,1430,1429,4489
|
|
20230706,124400,1416199684,1430,1430,1430,1430,1821
|
|
20230706,124300,1413595654,1430,1430,1430,1429,4225
|
|
20230706,124200,1407557512,1430,1429,1430,1429,1275
|
|
20230706,124100,1405734989,1429,1430,1430,1429,1219
|
|
20230706,124000,1403991828,1430,1430,1430,1429,3656
|
|
20230706,123900,1398763749,1431,1430,1431,1430,10689
|
|
20230706,123800,1383477780,1431,1431,1431,1430,1981
|
|
20230706,123700,1380643180,1431,1430,1431,1430,14
|
|
20230706,123600,1380623156,1430,1431,1431,1430,18889
|
|
20230706,123500,1353606071,1430,1431,1431,1430,5069
|
|
20230706,123400,1346352623,1431,1431,1431,1431,489
|
|
20230706,123300,1345652864,1430,1431,1431,1430,1151
|
|
20230706,123200,1344006037,1432,1432,1432,1431,944
|
|
20230706,123100,1342654915,1432,1431,1432,1430,3226
|
|
20230706,123000,1338037995,1431,1432,1432,1431,934
|
|
20230706,122900,1336701107,1432,1430,1432,1430,625
|
|
20230706,122800,1335806571,1432,1431,1432,1431,3923
|
|
20230706,122700,1330189242,1430,1431,1431,1430,5642
|
|
20230706,122600,1322116105,1430,1431,1431,1430,510
|
|
20230706,122500,1321386479,1430,1431,1431,1430,4510
|
|
20230706,122400,1314934731,1431,1431,1431,1431,6251
|
|
20230706,122300,1305989550,1431,1430,1431,1430,3434
|
|
20230706,122200,1301077576,1431,1430,1431,1430,14
|
|
20230706,122100,1301057543,1430,1431,1431,1430,2502
|
|
20230706,122000,1297479182,1431,1432,1432,1431,3392
|
|
20230706,121900,1292625177,1432,1432,1432,1431,9850
|
|
20230706,121800,1278528989,1432,1432,1432,1431,1913
|
|
20230706,121700,1275791273,1431,1431,1432,1431,2019
|
|
20230706,121600,1272902066,1431,1431,1432,1431,54
|
|
20230706,121500,1272824790,1431,1431,1432,1431,2259
|
|
20230706,121400,1269591941,1431,1431,1432,1431,18304
|
|
20230706,121300,1243398517,1432,1431,1432,1431,8850
|
|
20230706,121200,1230733497,1431,1432,1432,1431,1064
|
|
20230706,121100,1229209951,1432,1432,1432,1431,862
|
|
20230706,121000,1227976039,1432,1432,1432,1431,2231
|
|
20230706,120900,1224781448,1432,1431,1432,1431,13930
|
|
20230706,120800,1204846507,1431,1432,1432,1431,871
|
|
20230706,120700,1203599579,1433,1432,1433,1431,1622
|
|
20230706,120600,1201276941,1432,1432,1433,1432,927
|
|
20230706,120500,1199949472,1433,1432,1433,1432,1110
|
|
20230706,120400,1198359942,1432,1432,1432,1432,44
|
|
20230706,120300,1198296934,1433,1432,1433,1432,2912
|
|
20230706,120200,1194124950,1431,1432,1432,1431,3864
|
|
20230706,120100,1188592192,1432,1432,1432,1432,2000
|
|
20230706,120000,1185728192,1432,1432,1432,1432,1684
|
|
20230706,115900,1183316704,1432,1432,1432,1432,4339
|
|
20230706,115800,1177103256,1433,1432,1433,1432,4418
|
|
20230706,115700,1170776260,1432,1433,1433,1432,4914
|
|
20230706,115600,1163738861,1433,1434,1434,1433,2892
|
|
20230706,115500,1159594485,1434,1435,1435,1433,2729
|
|
20230706,115400,1155681147,1435,1436,1436,1435,623
|
|
20230706,115300,1154787122,1436,1436,1436,1436,131
|
|
20230706,115200,1154599006,1436,1435,1436,1434,4993
|
|
20230706,115100,1147436490,1436,1435,1436,1435,4255
|
|
20230706,115000,1141328565,1435,1436,1436,1435,170
|
|
20230706,114900,1141084584,1436,1436,1436,1435,156
|
|
20230706,114800,1140860573,1436,1436,1437,1436,1846
|
|
20230706,114700,1138209707,1436,1437,1437,1436,642
|
|
20230706,114600,1137287768,1437,1437,1437,1437,2
|
|
20230706,114500,1137284894,1437,1436,1437,1436,312
|
|
20230706,114400,1136836772,1436,1437,1437,1436,210
|
|
20230706,114300,1136535102,1437,1436,1437,1435,6103
|
|
20230706,114200,1127774969,1437,1437,1437,1436,663
|
|
20230706,114100,1126822580,1437,1437,1437,1436,18871
|
|
20230706,114000,1099717661,1436,1438,1438,1436,9834
|
|
20230706,113900,1085586195,1438,1437,1438,1437,1717
|
|
20230706,113800,1083118760,1437,1437,1437,1437,2004
|
|
20230706,113700,1080239012,1437,1438,1438,1437,1282
|
|
20230706,113600,1078396496,1438,1438,1438,1438,8833
|
|
20230706,113500,1065694642,1438,1439,1439,1438,423
|
|
20230706,113400,1065086353,1439,1439,1439,1439,1
|
|
20230706,113300,1065084914,1439,1438,1439,1438,2709
|
|
20230706,113200,1061188664,1438,1439,1439,1438,20200
|
|
20230706,113100,1032139677,1440,1440,1440,1440,400
|
|
20230706,113000,1031563677,1440,1440,1440,1440,7
|
|
20230706,112900,1031553597,1439,1439,1439,1438,1066
|
|
20230706,112800,1030020356,1439,1439,1439,1438,2973
|
|
20230706,112700,1025742219,1439,1439,1439,1438,34
|
|
20230706,112600,1025693298,1439,1439,1439,1439,101
|
|
20230706,112500,1025547959,1439,1439,1439,1439,171
|
|
20230706,112400,1025301890,1439,1439,1439,1438,1010
|
|
20230706,112300,1023848750,1439,1439,1439,1439,331
|
|
20230706,112200,1023372441,1439,1439,1440,1439,1600
|
|
20230706,112100,1021070039,1439,1439,1439,1438,8831
|
|
20230706,112000,1008364488,1439,1439,1439,1439,257
|
|
20230706,111900,1007994665,1439,1439,1439,1438,166
|
|
20230706,111800,1007755895,1439,1439,1439,1439,3242
|
|
20230706,111700,1003090657,1439,1439,1439,1439,209
|
|
20230706,111600,1002789906,1439,1440,1440,1439,23
|
|
20230706,111500,1002756789,1439,1440,1440,1439,1181
|
|
20230706,111400,1001057286,1439,1440,1440,1439,1929
|
|
20230706,111300,998281453,1440,1440,1440,1440,133
|
|
20230706,111200,998089933,1440,1439,1440,1439,677
|
|
20230706,111100,997115729,1439,1439,1439,1438,31
|
|
20230706,111000,997071140,1439,1439,1439,1439,105
|
|
20230706,110900,996920045,1438,1439,1439,1438,468
|
|
20230706,110800,996246750,1439,1439,1439,1439,9367
|
|
20230706,110700,982767637,1439,1439,1440,1439,3572
|
|
20230706,110600,977625418,1439,1440,1440,1439,668
|
|
20230706,110500,976664063,1439,1439,1439,1439,690
|
|
20230706,110400,975671153,1440,1440,1440,1438,6349
|
|
20230706,110300,966536661,1439,1441,1442,1439,11744
|
|
20230706,110200,949627090,1441,1441,1441,1441,783
|
|
20230706,110100,948498787,1442,1441,1442,1441,20
|
|
20230706,110000,948469960,1442,1441,1442,1441,1282
|
|
20230706,105900,946622316,1442,1441,1442,1440,1095
|
|
20230706,105800,945045419,1440,1441,1441,1440,379
|
|
20230706,105700,944499652,1440,1441,1441,1440,515
|
|
20230706,105600,943757872,1441,1440,1441,1440,61
|
|
20230706,105500,943670031,1441,1442,1442,1441,4150
|
|
20230706,105400,937689875,1441,1442,1442,1441,2153
|
|
20230706,105300,934585574,1443,1443,1443,1442,2345
|
|
20230706,105200,931203839,1443,1442,1443,1442,600
|
|
20230706,105100,930338532,1442,1442,1442,1442,1
|
|
20230706,105000,930337090,1442,1442,1442,1442,3718
|
|
20230706,104900,924975734,1441,1441,1441,1441,679
|
|
20230706,104800,923997295,1441,1441,1441,1440,383
|
|
20230706,104700,923445485,1440,1441,1441,1440,3001
|
|
20230706,104600,919123899,1440,1440,1440,1440,0
|
|
20230706,104500,919123899,1440,1442,1443,1440,20000
|
|
20230706,104400,890293700,1441,1441,1441,1441,240
|
|
20230706,104300,889947860,1441,1442,1442,1441,7297
|
|
20230706,104200,879431879,1441,1442,1442,1441,12043
|
|
20230706,104100,862070158,1442,1442,1443,1442,1908
|
|
20230706,104000,859318806,1443,1443,1443,1443,1229
|
|
20230706,103900,857545359,1443,1443,1443,1442,1261
|
|
20230706,103800,855726462,1443,1442,1443,1442,17077
|
|
20230706,103700,831095854,1441,1441,1441,1441,2255
|
|
20230706,103600,827846399,1441,1440,1441,1440,302
|
|
20230706,103500,827411317,1441,1440,1441,1440,1581
|
|
20230706,103400,825133852,1440,1440,1441,1440,4710
|
|
20230706,103300,818346798,1441,1442,1442,1440,7446
|
|
20230706,103200,807617318,1442,1441,1442,1441,6054
|
|
20230706,103100,798891017,1441,1442,1442,1441,63
|
|
20230706,103000,798800221,1442,1442,1442,1441,1231
|
|
20230706,102900,797025240,1442,1442,1442,1442,47
|
|
20230706,102800,796957466,1441,1442,1442,1441,112
|
|
20230706,102700,796796071,1442,1442,1442,1441,151
|
|
20230706,102600,796578344,1441,1442,1442,1441,696
|
|
20230706,102500,795574885,1442,1442,1443,1442,6613
|
|
20230706,102400,786035390,1442,1442,1442,1442,2967
|
|
20230706,102300,781756976,1442,1442,1442,1442,3431
|
|
20230706,102200,776809474,1442,1442,1442,1441,1025
|
|
20230706,102100,775332424,1441,1442,1442,1441,47
|
|
20230706,102000,775264679,1442,1442,1442,1442,1611
|
|
20230706,101900,772941617,1441,1441,1442,1440,3313
|
|
20230706,101800,768167477,1440,1441,1441,1440,2977
|
|
20230706,101700,763880534,1441,1440,1441,1440,2730
|
|
20230706,101600,759947324,1440,1440,1441,1439,1292
|
|
20230706,101500,758086893,1440,1440,1440,1439,2262
|
|
20230706,101400,754831613,1439,1441,1441,1439,23014
|
|
20230706,101300,721689361,1442,1442,1442,1441,4668
|
|
20230706,101200,714962458,1442,1441,1442,1441,270
|
|
20230706,101100,714573367,1441,1441,1442,1440,3281
|
|
20230706,101000,709845241,1441,1442,1442,1440,27769
|
|
20230706,100900,669829663,1442,1443,1443,1442,7006
|
|
20230706,100800,659726953,1442,1443,1443,1442,3401
|
|
20230706,100700,654822564,1443,1443,1443,1442,1753
|
|
20230706,100600,652294048,1443,1443,1443,1442,1576
|
|
20230706,100500,650019931,1443,1443,1443,1442,3375
|
|
20230706,100400,645152177,1443,1443,1443,1442,2661
|
|
20230706,100300,641314581,1443,1443,1443,1442,3858
|
|
20230706,100200,635749403,1443,1442,1443,1442,2552
|
|
20230706,100100,632069415,1442,1442,1442,1441,4807
|
|
20230706,100000,625137952,1442,1442,1442,1442,2438
|
|
20230706,095900,621622356,1443,1443,1443,1443,678
|
|
20230706,095800,620644002,1444,1444,1444,1444,265
|
|
20230706,095700,620261342,1444,1444,1444,1444,15
|
|
20230706,095600,620239682,1444,1443,1444,1443,561
|
|
20230706,095500,619430157,1444,1443,1444,1442,720
|
|
20230706,095400,618391716,1443,1442,1443,1441,3334
|
|
20230706,095300,613584055,1442,1442,1442,1441,1527
|
|
20230706,095200,611382627,1441,1441,1441,1440,2945
|
|
20230706,095100,607139237,1440,1441,1441,1440,813
|
|
20230706,095000,605967726,1441,1442,1442,1440,2289
|
|
20230706,094900,602669923,1442,1442,1442,1440,5148
|
|
20230706,094800,595256591,1442,1444,1444,1440,1908
|
|
20230706,094700,592505608,1444,1444,1444,1440,3735
|
|
20230706,094600,587120150,1444,1444,1444,1441,1182
|
|
20230706,094500,585415674,1444,1441,1444,1440,27437
|
|
20230706,094400,545898152,1441,1441,1442,1440,9293
|
|
20230706,094300,532506460,1442,1442,1442,1441,2261
|
|
20230706,094200,529247545,1441,1442,1444,1441,7901
|
|
20230706,094100,517861601,1444,1444,1444,1441,6188
|
|
20230706,094000,508935354,1444,1442,1444,1442,10832
|
|
20230706,093900,493304435,1442,1444,1444,1442,445
|
|
20230706,093800,492662440,1442,1444,1445,1442,13014
|
|
20230706,093700,473876922,1443,1441,1445,1441,1926
|
|
20230706,093600,471098978,1441,1443,1445,1441,1590
|
|
20230706,093500,468805428,1442,1441,1443,1440,5407
|
|
20230706,093400,461016555,1440,1440,1441,1440,9595
|
|
20230706,093300,447197798,1440,1442,1442,1440,13165
|
|
20230706,093200,428233193,1441,1442,1445,1441,10839
|
|
20230706,093100,412607514,1444,1445,1445,1441,713
|
|
20230706,093000,411579949,1445,1445,1445,1440,12567
|
|
20230706,092900,393480063,1445,1446,1447,1440,16744
|
|
20230706,092800,369299447,1447,1447,1447,1446,16494
|
|
20230706,092700,345436058,1447,1448,1448,1447,7103
|
|
20230706,092600,335155732,1448,1450,1450,1448,10645
|
|
20230706,092500,319737636,1450,1449,1450,1449,1687
|
|
20230706,092400,317291969,1450,1450,1451,1450,12670
|
|
20230706,092300,298920373,1450,1451,1452,1450,18421
|
|
20230706,092200,272204589,1451,1453,1453,1451,15741
|
|
20230706,092100,249357914,1452,1453,1453,1452,8782
|
|
20230706,092000,236602390,1453,1453,1454,1453,1264
|
|
20230706,091900,234765783,1453,1453,1454,1452,3368
|
|
20230706,091800,229873375,1453,1453,1454,1453,6204
|
|
20230706,091700,220858814,1453,1453,1454,1452,5475
|
|
20230706,091600,212904798,1453,1453,1453,1452,6030
|
|
20230706,091500,204148753,1453,1453,1453,1452,3973
|
|
20230706,091400,198376037,1452,1453,1453,1452,12351
|
|
20230706,091300,180441536,1453,1456,1456,1453,14525
|
|
20230706,091200,159329637,1456,1456,1457,1455,10333
|
|
20230706,091100,144292737,1456,1457,1458,1456,8941
|
|
20230706,091000,131268146,1457,1458,1458,1457,1635
|
|
20230706,090900,128884799,1458,1459,1461,1457,3959
|
|
20230706,090800,123112143,1459,1459,1462,1458,10428
|
|
20230706,090700,107905153,1459,1464,1464,1459,41983
|
|
20230706,090600,46569908,1464,1465,1469,1464,2230
|
|
20230706,090500,43305052,1469,1470,1470,1464,1075
|
|
20230706,090400,41730331,1470,1466,1470,1466,3185
|
|
20230706,090300,37056542,1466,1463,1467,1463,7639
|
|
20230706,090200,25880595,1463,1463,1464,1463,4303
|
|
20230706,090100,19585305,1463,1469,1469,1463,4724
|
|
20230706,090000,12669929,1469,1465,1469,1465,8627
|