728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,210500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,210400,1434817654,1382,1382,1382,1382,0
|
|
20230710,210300,1434817654,1382,1382,1382,1382,0
|
|
20230710,210200,1434817654,1382,1382,1382,1382,0
|
|
20230710,210100,1434817654,1382,1382,1382,1382,0
|
|
20230710,210000,1434817654,1382,1382,1382,1382,0
|
|
20230710,205900,1434817654,1382,1382,1382,1382,0
|
|
20230710,205800,1434817654,1382,1382,1382,1382,0
|
|
20230710,205700,1434817654,1382,1382,1382,1382,0
|
|
20230710,205600,1434817654,1382,1382,1382,1382,0
|
|
20230710,205500,1434817654,1382,1382,1382,1382,0
|
|
20230710,205400,1434817654,1382,1382,1382,1382,0
|
|
20230710,205300,1434817654,1382,1382,1382,1382,0
|
|
20230710,205200,1434817654,1382,1382,1382,1382,0
|
|
20230710,205100,1434817654,1382,1382,1382,1382,0
|
|
20230710,205000,1434817654,1382,1382,1382,1382,0
|
|
20230710,204900,1434817654,1382,1382,1382,1382,0
|
|
20230710,204800,1434817654,1382,1382,1382,1382,0
|
|
20230710,204700,1434817654,1382,1382,1382,1382,0
|
|
20230710,204600,1434817654,1382,1382,1382,1382,0
|
|
20230710,204500,1434817654,1382,1382,1382,1382,0
|
|
20230710,204400,1434817654,1382,1382,1382,1382,0
|
|
20230710,204300,1434817654,1382,1382,1382,1382,0
|
|
20230710,204200,1434817654,1382,1382,1382,1382,0
|
|
20230710,204100,1434817654,1382,1382,1382,1382,0
|
|
20230710,204000,1434817654,1382,1382,1382,1382,0
|
|
20230710,203900,1434817654,1382,1382,1382,1382,0
|
|
20230710,203800,1434817654,1382,1382,1382,1382,0
|
|
20230710,203700,1434817654,1382,1382,1382,1382,0
|
|
20230710,203600,1434817654,1382,1382,1382,1382,0
|
|
20230710,203500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,203400,1434817654,1382,1382,1382,1382,0
|
|
20230710,203300,1434817654,1382,1382,1382,1382,0
|
|
20230710,203200,1434817654,1382,1382,1382,1382,0
|
|
20230710,203100,1434817654,1382,1382,1382,1382,0
|
|
20230710,203000,1434817654,1382,1382,1382,1382,0
|
|
20230710,202900,1434817654,1382,1382,1382,1382,0
|
|
20230710,202800,1434817654,1382,1382,1382,1382,0
|
|
20230710,202700,1434817654,1382,1382,1382,1382,0
|
|
20230710,202600,1434817654,1382,1382,1382,1382,0
|
|
20230710,202500,1434817654,1382,1382,1382,1382,0
|
|
20230710,202400,1434817654,1382,1382,1382,1382,0
|
|
20230710,202300,1434817654,1382,1382,1382,1382,0
|
|
20230710,202200,1434817654,1382,1382,1382,1382,0
|
|
20230710,202100,1434817654,1382,1382,1382,1382,0
|
|
20230710,202000,1434817654,1382,1382,1382,1382,0
|
|
20230710,201900,1434817654,1382,1382,1382,1382,0
|
|
20230710,201800,1434817654,1382,1382,1382,1382,0
|
|
20230710,201700,1434817654,1382,1382,1382,1382,0
|
|
20230710,201600,1434817654,1382,1382,1382,1382,0
|
|
20230710,201500,1434817654,1382,1382,1382,1382,0
|
|
20230710,201400,1434817654,1382,1382,1382,1382,0
|
|
20230710,201300,1434817654,1382,1382,1382,1382,0
|
|
20230710,201200,1434817654,1382,1382,1382,1382,0
|
|
20230710,201100,1434817654,1382,1382,1382,1382,0
|
|
20230710,201000,1434817654,1382,1382,1382,1382,0
|
|
20230710,200900,1434817654,1382,1382,1382,1382,0
|
|
20230710,200800,1434817654,1382,1382,1382,1382,0
|
|
20230710,200700,1434817654,1382,1382,1382,1382,0
|
|
20230710,200600,1434817654,1382,1382,1382,1382,0
|
|
20230710,200500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,200400,1434817654,1382,1382,1382,1382,0
|
|
20230710,200300,1434817654,1382,1382,1382,1382,0
|
|
20230710,200200,1434817654,1382,1382,1382,1382,0
|
|
20230710,200100,1434817654,1382,1382,1382,1382,0
|
|
20230710,200000,1434817654,1382,1382,1382,1382,0
|
|
20230710,195900,1434817654,1382,1382,1382,1382,0
|
|
20230710,195800,1434817654,1382,1382,1382,1382,0
|
|
20230710,195700,1434817654,1382,1382,1382,1382,0
|
|
20230710,195600,1434817654,1382,1382,1382,1382,0
|
|
20230710,195500,1434817654,1382,1382,1382,1382,0
|
|
20230710,195400,1434817654,1382,1382,1382,1382,0
|
|
20230710,195300,1434817654,1382,1382,1382,1382,0
|
|
20230710,195200,1434817654,1382,1382,1382,1382,0
|
|
20230710,195100,1434817654,1382,1382,1382,1382,0
|
|
20230710,195000,1434817654,1382,1382,1382,1382,0
|
|
20230710,194900,1434817654,1382,1382,1382,1382,0
|
|
20230710,194800,1434817654,1382,1382,1382,1382,0
|
|
20230710,194700,1434817654,1382,1382,1382,1382,0
|
|
20230710,194600,1434817654,1382,1382,1382,1382,0
|
|
20230710,194500,1434817654,1382,1382,1382,1382,0
|
|
20230710,194400,1434817654,1382,1382,1382,1382,0
|
|
20230710,194300,1434817654,1382,1382,1382,1382,0
|
|
20230710,194200,1434817654,1382,1382,1382,1382,0
|
|
20230710,194100,1434817654,1382,1382,1382,1382,0
|
|
20230710,194000,1434817654,1382,1382,1382,1382,0
|
|
20230710,193900,1434817654,1382,1382,1382,1382,0
|
|
20230710,193800,1434817654,1382,1382,1382,1382,0
|
|
20230710,193700,1434817654,1382,1382,1382,1382,0
|
|
20230710,193600,1434817654,1382,1382,1382,1382,0
|
|
20230710,193500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,193400,1434817654,1382,1382,1382,1382,0
|
|
20230710,193300,1434817654,1382,1382,1382,1382,0
|
|
20230710,193200,1434817654,1382,1382,1382,1382,0
|
|
20230710,193100,1434817654,1382,1382,1382,1382,0
|
|
20230710,193000,1434817654,1382,1382,1382,1382,0
|
|
20230710,192900,1434817654,1382,1382,1382,1382,0
|
|
20230710,192800,1434817654,1382,1382,1382,1382,0
|
|
20230710,192700,1434817654,1382,1382,1382,1382,0
|
|
20230710,192600,1434817654,1382,1382,1382,1382,0
|
|
20230710,192500,1434817654,1382,1382,1382,1382,0
|
|
20230710,192400,1434817654,1382,1382,1382,1382,0
|
|
20230710,192300,1434817654,1382,1382,1382,1382,0
|
|
20230710,192200,1434817654,1382,1382,1382,1382,0
|
|
20230710,192100,1434817654,1382,1382,1382,1382,0
|
|
20230710,192000,1434817654,1382,1382,1382,1382,0
|
|
20230710,191900,1434817654,1382,1382,1382,1382,0
|
|
20230710,191800,1434817654,1382,1382,1382,1382,0
|
|
20230710,191700,1434817654,1382,1382,1382,1382,0
|
|
20230710,191600,1434817654,1382,1382,1382,1382,0
|
|
20230710,191500,1434817654,1382,1382,1382,1382,0
|
|
20230710,191400,1434817654,1382,1382,1382,1382,0
|
|
20230710,191300,1434817654,1382,1382,1382,1382,0
|
|
20230710,191200,1434817654,1382,1382,1382,1382,0
|
|
20230710,191100,1434817654,1382,1382,1382,1382,0
|
|
20230710,191000,1434817654,1382,1382,1382,1382,0
|
|
20230710,190900,1434817654,1382,1382,1382,1382,0
|
|
20230710,190800,1434817654,1382,1382,1382,1382,0
|
|
20230710,190700,1434817654,1382,1382,1382,1382,0
|
|
20230710,190600,1434817654,1382,1382,1382,1382,0
|
|
20230710,190500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,190400,1434817654,1382,1382,1382,1382,0
|
|
20230710,190300,1434817654,1382,1382,1382,1382,0
|
|
20230710,190200,1434817654,1382,1382,1382,1382,0
|
|
20230710,190100,1434817654,1382,1382,1382,1382,0
|
|
20230710,190000,1434817654,1382,1382,1382,1382,0
|
|
20230710,185900,1434817654,1382,1382,1382,1382,0
|
|
20230710,185800,1434817654,1382,1382,1382,1382,0
|
|
20230710,185700,1434817654,1382,1382,1382,1382,0
|
|
20230710,185600,1434817654,1382,1382,1382,1382,0
|
|
20230710,185500,1434817654,1382,1382,1382,1382,0
|
|
20230710,185400,1434817654,1382,1382,1382,1382,0
|
|
20230710,185300,1434817654,1382,1382,1382,1382,0
|
|
20230710,185200,1434817654,1382,1382,1382,1382,0
|
|
20230710,185100,1434817654,1382,1382,1382,1382,0
|
|
20230710,185000,1434817654,1382,1382,1382,1382,0
|
|
20230710,184900,1434817654,1382,1382,1382,1382,0
|
|
20230710,184800,1434817654,1382,1382,1382,1382,0
|
|
20230710,184700,1434817654,1382,1382,1382,1382,0
|
|
20230710,184600,1434817654,1382,1382,1382,1382,0
|
|
20230710,184500,1434817654,1382,1382,1382,1382,0
|
|
20230710,184400,1434817654,1382,1382,1382,1382,0
|
|
20230710,184300,1434817654,1382,1382,1382,1382,0
|
|
20230710,184200,1434817654,1382,1382,1382,1382,0
|
|
20230710,184100,1434817654,1382,1382,1382,1382,0
|
|
20230710,184000,1434817654,1382,1382,1382,1382,0
|
|
20230710,183900,1434817654,1382,1382,1382,1382,0
|
|
20230710,183800,1434817654,1382,1382,1382,1382,0
|
|
20230710,183700,1434817654,1382,1382,1382,1382,0
|
|
20230710,183600,1434817654,1382,1382,1382,1382,0
|
|
20230710,183500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,183400,1434817654,1382,1382,1382,1382,0
|
|
20230710,183300,1434817654,1382,1382,1382,1382,0
|
|
20230710,183200,1434817654,1382,1382,1382,1382,0
|
|
20230710,183100,1434817654,1382,1382,1382,1382,0
|
|
20230710,183000,1434817654,1382,1382,1382,1382,0
|
|
20230710,182900,1434817654,1382,1382,1382,1382,0
|
|
20230710,182800,1434817654,1382,1382,1382,1382,0
|
|
20230710,182700,1434817654,1382,1382,1382,1382,0
|
|
20230710,182600,1434817654,1382,1382,1382,1382,0
|
|
20230710,182500,1434817654,1382,1382,1382,1382,0
|
|
20230710,182400,1434817654,1382,1382,1382,1382,0
|
|
20230710,182300,1434817654,1382,1382,1382,1382,0
|
|
20230710,182200,1434817654,1382,1382,1382,1382,0
|
|
20230710,182100,1434817654,1382,1382,1382,1382,0
|
|
20230710,182000,1434817654,1382,1382,1382,1382,0
|
|
20230710,181900,1434817654,1382,1382,1382,1382,0
|
|
20230710,181800,1434817654,1382,1382,1382,1382,0
|
|
20230710,181700,1434817654,1382,1382,1382,1382,0
|
|
20230710,181600,1434817654,1382,1382,1382,1382,0
|
|
20230710,181500,1434817654,1382,1382,1382,1382,0
|
|
20230710,181400,1434817654,1382,1382,1382,1382,0
|
|
20230710,181300,1434817654,1382,1382,1382,1382,0
|
|
20230710,181200,1434817654,1382,1382,1382,1382,0
|
|
20230710,181100,1434817654,1382,1382,1382,1382,0
|
|
20230710,181000,1434817654,1382,1382,1382,1382,0
|
|
20230710,180900,1434817654,1382,1382,1382,1382,0
|
|
20230710,180800,1434817654,1382,1382,1382,1382,0
|
|
20230710,180700,1434817654,1382,1382,1382,1382,0
|
|
20230710,180600,1434817654,1382,1382,1382,1382,0
|
|
20230710,180500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,180400,1434817654,1382,1382,1382,1382,0
|
|
20230710,180300,1434817654,1382,1382,1382,1382,0
|
|
20230710,180200,1434817654,1382,1382,1382,1382,0
|
|
20230710,180100,1434817654,1382,1382,1382,1382,0
|
|
20230710,180000,1434817654,1382,1382,1382,1382,0
|
|
20230710,175900,1434817654,1382,1382,1382,1382,0
|
|
20230710,175800,1434817654,1382,1382,1382,1382,0
|
|
20230710,175700,1434817654,1382,1382,1382,1382,0
|
|
20230710,175600,1434817654,1382,1382,1382,1382,0
|
|
20230710,175500,1434817654,1382,1382,1382,1382,0
|
|
20230710,175400,1434817654,1382,1382,1382,1382,0
|
|
20230710,175300,1434817654,1382,1382,1382,1382,0
|
|
20230710,175200,1434817654,1382,1382,1382,1382,0
|
|
20230710,175100,1434817654,1382,1382,1382,1382,0
|
|
20230710,175000,1434817654,1382,1382,1382,1382,0
|
|
20230710,174900,1434817654,1382,1382,1382,1382,0
|
|
20230710,174800,1434817654,1382,1382,1382,1382,0
|
|
20230710,174700,1434817654,1382,1382,1382,1382,0
|
|
20230710,174600,1434817654,1382,1382,1382,1382,0
|
|
20230710,174500,1434817654,1382,1382,1382,1382,0
|
|
20230710,174400,1434817654,1382,1382,1382,1382,0
|
|
20230710,174300,1434817654,1382,1382,1382,1382,0
|
|
20230710,174200,1434817654,1382,1382,1382,1382,0
|
|
20230710,174100,1434817654,1382,1382,1382,1382,0
|
|
20230710,174000,1434817654,1382,1382,1382,1382,0
|
|
20230710,173900,1434817654,1382,1382,1382,1382,0
|
|
20230710,173800,1434817654,1382,1382,1382,1382,0
|
|
20230710,173700,1434817654,1382,1382,1382,1382,0
|
|
20230710,173600,1434817654,1382,1382,1382,1382,0
|
|
20230710,173500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,173400,1434817654,1382,1382,1382,1382,0
|
|
20230710,173300,1434817654,1382,1382,1382,1382,0
|
|
20230710,173200,1434817654,1382,1382,1382,1382,0
|
|
20230710,173100,1434817654,1382,1382,1382,1382,0
|
|
20230710,173000,1434817654,1382,1382,1382,1382,0
|
|
20230710,172900,1434817654,1382,1382,1382,1382,0
|
|
20230710,172800,1434817654,1382,1382,1382,1382,0
|
|
20230710,172700,1434817654,1382,1382,1382,1382,0
|
|
20230710,172600,1434817654,1382,1382,1382,1382,0
|
|
20230710,172500,1434817654,1382,1382,1382,1382,0
|
|
20230710,172400,1434817654,1382,1382,1382,1382,0
|
|
20230710,172300,1434817654,1382,1382,1382,1382,0
|
|
20230710,172200,1434817654,1382,1382,1382,1382,0
|
|
20230710,172100,1434817654,1382,1382,1382,1382,0
|
|
20230710,172000,1434817654,1382,1382,1382,1382,0
|
|
20230710,171900,1434817654,1382,1382,1382,1382,0
|
|
20230710,171800,1434817654,1382,1382,1382,1382,0
|
|
20230710,171700,1434817654,1382,1382,1382,1382,0
|
|
20230710,171600,1434817654,1382,1382,1382,1382,0
|
|
20230710,171500,1434817654,1382,1382,1382,1382,0
|
|
20230710,171400,1434817654,1382,1382,1382,1382,0
|
|
20230710,171300,1434817654,1382,1382,1382,1382,0
|
|
20230710,171200,1434817654,1382,1382,1382,1382,0
|
|
20230710,171100,1434817654,1382,1382,1382,1382,0
|
|
20230710,171000,1434817654,1382,1382,1382,1382,0
|
|
20230710,170900,1434817654,1382,1382,1382,1382,0
|
|
20230710,170800,1434817654,1382,1382,1382,1382,0
|
|
20230710,170700,1434817654,1382,1382,1382,1382,0
|
|
20230710,170600,1434817654,1382,1382,1382,1382,0
|
|
20230710,170500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,170400,1434817654,1382,1382,1382,1382,0
|
|
20230710,170300,1434817654,1382,1382,1382,1382,0
|
|
20230710,170200,1434817654,1382,1382,1382,1382,0
|
|
20230710,170100,1434817654,1382,1382,1382,1382,0
|
|
20230710,170000,1434817654,1382,1382,1382,1382,0
|
|
20230710,165900,1434817654,1382,1382,1382,1382,0
|
|
20230710,165800,1434817654,1382,1382,1382,1382,0
|
|
20230710,165700,1434817654,1382,1382,1382,1382,0
|
|
20230710,165600,1434817654,1382,1382,1382,1382,0
|
|
20230710,165500,1434817654,1382,1382,1382,1382,0
|
|
20230710,165400,1434817654,1382,1382,1382,1382,0
|
|
20230710,165300,1434817654,1382,1382,1382,1382,0
|
|
20230710,165200,1434817654,1382,1382,1382,1382,0
|
|
20230710,165100,1434817654,1382,1382,1382,1382,0
|
|
20230710,165000,1434817654,1382,1382,1382,1382,0
|
|
20230710,164900,1434817654,1382,1382,1382,1382,0
|
|
20230710,164800,1434817654,1382,1382,1382,1382,0
|
|
20230710,164700,1434817654,1382,1382,1382,1382,0
|
|
20230710,164600,1434817654,1382,1382,1382,1382,0
|
|
20230710,164500,1434817654,1382,1382,1382,1382,0
|
|
20230710,164400,1434817654,1382,1382,1382,1382,0
|
|
20230710,164300,1434817654,1382,1382,1382,1382,0
|
|
20230710,164200,1434817654,1382,1382,1382,1382,0
|
|
20230710,164100,1434817654,1382,1382,1382,1382,0
|
|
20230710,164000,1434817654,1382,1382,1382,1382,0
|
|
20230710,163900,1434817654,1382,1382,1382,1382,0
|
|
20230710,163800,1434817654,1382,1382,1382,1382,0
|
|
20230710,163700,1434817654,1382,1382,1382,1382,0
|
|
20230710,163600,1434817654,1382,1382,1382,1382,0
|
|
20230710,163500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,163400,1434817654,1382,1382,1382,1382,0
|
|
20230710,163300,1434817654,1382,1382,1382,1382,0
|
|
20230710,163200,1434817654,1382,1382,1382,1382,0
|
|
20230710,163100,1434817654,1382,1382,1382,1382,0
|
|
20230710,163000,1434817654,1382,1382,1382,1382,0
|
|
20230710,162900,1434817654,1382,1382,1382,1382,0
|
|
20230710,162800,1434817654,1382,1382,1382,1382,0
|
|
20230710,162700,1434817654,1382,1382,1382,1382,0
|
|
20230710,162600,1434817654,1382,1382,1382,1382,0
|
|
20230710,162500,1434817654,1382,1382,1382,1382,0
|
|
20230710,162400,1434817654,1382,1382,1382,1382,0
|
|
20230710,162300,1434817654,1382,1382,1382,1382,0
|
|
20230710,162200,1434817654,1382,1382,1382,1382,0
|
|
20230710,162100,1434817654,1382,1382,1382,1382,0
|
|
20230710,162000,1434817654,1382,1382,1382,1382,0
|
|
20230710,161900,1434817654,1382,1382,1382,1382,0
|
|
20230710,161800,1434817654,1382,1382,1382,1382,0
|
|
20230710,161700,1434817654,1382,1382,1382,1382,0
|
|
20230710,161600,1434817654,1382,1382,1382,1382,0
|
|
20230710,161500,1434817654,1382,1382,1382,1382,0
|
|
20230710,161400,1434817654,1382,1382,1382,1382,0
|
|
20230710,161300,1434817654,1382,1382,1382,1382,0
|
|
20230710,161200,1434817654,1382,1382,1382,1382,0
|
|
20230710,161100,1434817654,1382,1382,1382,1382,0
|
|
20230710,161000,1434817654,1382,1382,1382,1382,0
|
|
20230710,160900,1434817654,1382,1382,1382,1382,0
|
|
20230710,160800,1434817654,1382,1382,1382,1382,0
|
|
20230710,160700,1434817654,1382,1382,1382,1382,0
|
|
20230710,160600,1434817654,1382,1382,1382,1382,0
|
|
20230710,160500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,160400,1434817654,1382,1382,1382,1382,0
|
|
20230710,160300,1434817654,1382,1382,1382,1382,0
|
|
20230710,160200,1434817654,1382,1382,1382,1382,0
|
|
20230710,160100,1434817654,1382,1382,1382,1382,0
|
|
20230710,160000,1434817654,1382,1382,1382,1382,0
|
|
20230710,155900,1434817654,1382,1382,1382,1382,0
|
|
20230710,155800,1434817654,1382,1382,1382,1382,0
|
|
20230710,155700,1434817654,1382,1382,1382,1382,0
|
|
20230710,155600,1434817654,1382,1382,1382,1382,0
|
|
20230710,155500,1434817654,1382,1382,1382,1382,0
|
|
20230710,155400,1434817654,1382,1382,1382,1382,0
|
|
20230710,155300,1434817654,1382,1382,1382,1382,0
|
|
20230710,155200,1434817654,1382,1382,1382,1382,0
|
|
20230710,155100,1434817654,1382,1382,1382,1382,0
|
|
20230710,155000,1434817654,1382,1382,1382,1382,0
|
|
20230710,154900,1434817654,1382,1382,1382,1382,0
|
|
20230710,154800,1434817654,1382,1382,1382,1382,0
|
|
20230710,154700,1434817654,1382,1382,1382,1382,0
|
|
20230710,154600,1434817654,1382,1382,1382,1382,0
|
|
20230710,154500,1434817654,1382,1382,1382,1382,0
|
|
20230710,154400,1434817654,1382,1382,1382,1382,0
|
|
20230710,154300,1434817654,1382,1382,1382,1382,0
|
|
20230710,154200,1434817654,1382,1382,1382,1382,0
|
|
20230710,154100,1434817654,1382,1382,1382,1382,0
|
|
20230710,154000,1434817654,1382,1382,1382,1382,0
|
|
20230710,153900,1434817654,1382,1382,1382,1382,0
|
|
20230710,153800,1434817654,1382,1382,1382,1382,0
|
|
20230710,153700,1434817654,1382,1382,1382,1382,0
|
|
20230710,153600,1434817654,1382,1382,1382,1382,0
|
|
20230710,153500,1434817654,1382,1382,1382,1382,40059
|
|
20230710,153400,1434817654,1382,1382,1382,1382,0
|
|
20230710,153300,1434817654,1382,1382,1382,1382,0
|
|
20230710,153200,1434817654,1382,1382,1382,1382,0
|
|
20230710,153100,1434817654,1382,1382,1382,1382,0
|
|
20230710,153000,1434817654,1382,1382,1382,1382,40059
|
|
20230710,152900,1379456116,1389,1389,1389,1389,0
|
|
20230710,152800,1379456116,1389,1389,1389,1389,0
|
|
20230710,152700,1379456116,1389,1389,1389,1389,0
|
|
20230710,152600,1379456116,1389,1389,1389,1389,0
|
|
20230710,152500,1379456116,1389,1389,1389,1389,0
|
|
20230710,152400,1379456116,1389,1389,1389,1389,0
|
|
20230710,152300,1379456116,1389,1389,1389,1389,0
|
|
20230710,152200,1379456116,1389,1389,1389,1389,0
|
|
20230710,152100,1379456116,1389,1389,1389,1389,0
|
|
20230710,152000,1379456116,1389,1389,1389,1389,0
|
|
20230710,151900,1379456116,1389,1389,1389,1385,7721
|
|
20230710,151800,1368753700,1389,1388,1389,1387,396
|
|
20230710,151700,1368204246,1388,1389,1389,1388,6887
|
|
20230710,151600,1358644635,1389,1389,1389,1389,68
|
|
20230710,151500,1358550183,1387,1389,1389,1387,11221
|
|
20230710,151400,1342975259,1389,1388,1389,1387,286
|
|
20230710,151300,1342578505,1388,1387,1390,1387,593
|
|
20230710,151200,1341755832,1387,1387,1388,1386,8514
|
|
20230710,151100,1329946872,1387,1388,1389,1386,9279
|
|
20230710,151000,1317074097,1389,1390,1390,1388,4839
|
|
20230710,150900,1310353280,1389,1390,1391,1389,12107
|
|
20230710,150800,1293532022,1391,1390,1391,1390,3058
|
|
20230710,150700,1289281356,1390,1391,1392,1390,2501
|
|
20230710,150600,1285802656,1391,1390,1392,1390,9635
|
|
20230710,150500,1272405727,1390,1391,1391,1390,10200
|
|
20230710,150400,1258218747,1391,1392,1392,1391,1117
|
|
20230710,150300,1256664933,1392,1392,1393,1391,9445
|
|
20230710,150200,1243517799,1392,1393,1393,1392,2465
|
|
20230710,150100,1240084069,1394,1393,1394,1393,1149
|
|
20230710,150000,1238482778,1394,1394,1394,1393,5976
|
|
20230710,145900,1230152875,1394,1394,1395,1394,3272
|
|
20230710,145800,1225591507,1395,1395,1395,1394,2206
|
|
20230710,145700,1222514337,1395,1395,1395,1395,69
|
|
20230710,145600,1222418082,1395,1394,1395,1394,167
|
|
20230710,145500,1222185242,1394,1395,1395,1394,2982
|
|
20230710,145400,1218025517,1395,1395,1395,1395,3
|
|
20230710,145300,1218021332,1395,1395,1395,1395,112
|
|
20230710,145200,1217865092,1395,1395,1395,1395,94
|
|
20230710,145100,1217733962,1395,1395,1395,1395,132
|
|
20230710,145000,1217549822,1395,1395,1396,1395,1736
|
|
20230710,144900,1215127600,1396,1394,1396,1394,400
|
|
20230710,144800,1214569805,1396,1394,1396,1394,3251
|
|
20230710,144700,1210037439,1393,1394,1394,1393,2842
|
|
20230710,144600,1206076634,1394,1395,1396,1394,9090
|
|
20230710,144500,1193395550,1395,1396,1396,1395,365
|
|
20230710,144400,1192886198,1397,1395,1397,1395,1348
|
|
20230710,144300,1191004512,1396,1395,1396,1395,101
|
|
20230710,144200,1190863610,1395,1395,1396,1395,2123
|
|
20230710,144100,1187902023,1395,1396,1396,1395,178
|
|
20230710,144000,1187653706,1396,1396,1396,1396,415
|
|
20230710,143900,1187074366,1395,1396,1396,1395,1242
|
|
20230710,143800,1185341774,1395,1395,1395,1395,755
|
|
20230710,143700,1184288549,1395,1395,1395,1395,2078
|
|
20230710,143600,1181389739,1395,1394,1395,1394,575
|
|
20230710,143500,1180587821,1394,1394,1394,1394,1156
|
|
20230710,143400,1178976357,1394,1393,1395,1393,4899
|
|
20230710,143300,1172147345,1394,1394,1395,1393,1267
|
|
20230710,143200,1170381244,1394,1394,1394,1394,963
|
|
20230710,143100,1169038822,1394,1394,1395,1394,172
|
|
20230710,143000,1168798905,1394,1395,1395,1394,345
|
|
20230710,142900,1168317685,1394,1394,1394,1394,141
|
|
20230710,142800,1168121131,1394,1394,1394,1394,36
|
|
20230710,142700,1168070947,1394,1394,1394,1394,556
|
|
20230710,142600,1167295883,1394,1393,1395,1393,342
|
|
20230710,142500,1166818977,1395,1393,1395,1393,446
|
|
20230710,142400,1166196844,1393,1394,1394,1393,7
|
|
20230710,142300,1166187090,1392,1392,1392,1392,0
|
|
20230710,142200,1166187090,1392,1392,1392,1392,1731
|
|
20230710,142100,1163777538,1392,1392,1392,1392,0
|
|
20230710,142000,1163777538,1392,1395,1395,1392,3679
|
|
20230710,141900,1158652033,1395,1395,1395,1395,0
|
|
20230710,141800,1158652033,1395,1395,1395,1395,1
|
|
20230710,141700,1158650638,1393,1393,1394,1392,3927
|
|
20230710,141600,1153180264,1393,1394,1394,1393,8037
|
|
20230710,141500,1141978465,1394,1395,1395,1394,182
|
|
20230710,141400,1141724703,1394,1395,1395,1394,388
|
|
20230710,141300,1141183766,1395,1395,1395,1395,401
|
|
20230710,141200,1140624371,1395,1394,1395,1394,28
|
|
20230710,141100,1140585314,1394,1394,1394,1394,2
|
|
20230710,141000,1140582526,1392,1392,1392,1392,12
|
|
20230710,140900,1140565822,1392,1392,1392,1392,0
|
|
20230710,140800,1140565822,1392,1392,1392,1392,570
|
|
20230710,140700,1139772382,1392,1394,1394,1392,683
|
|
20230710,140600,1138820589,1393,1393,1393,1393,0
|
|
20230710,140500,1138820589,1393,1394,1394,1393,196
|
|
20230710,140400,1138547542,1394,1394,1394,1394,5
|
|
20230710,140300,1138540572,1394,1394,1394,1391,8715
|
|
20230710,140200,1126405972,1394,1394,1394,1394,6
|
|
20230710,140100,1126397608,1395,1395,1395,1395,0
|
|
20230710,140000,1126397608,1395,1395,1395,1394,802
|
|
20230710,135900,1125278845,1395,1394,1395,1394,248
|
|
20230710,135800,1124933040,1394,1395,1395,1394,1665
|
|
20230710,135700,1122612019,1395,1395,1395,1395,2158
|
|
20230710,135600,1119601609,1395,1394,1395,1393,3322
|
|
20230710,135500,1114970965,1395,1394,1395,1394,55
|
|
20230710,135400,1114894294,1394,1395,1395,1393,3355
|
|
20230710,135300,1110217629,1394,1396,1396,1394,3961
|
|
20230710,135200,1104693317,1396,1396,1396,1395,503
|
|
20230710,135100,1103991305,1397,1396,1397,1396,142
|
|
20230710,135000,1103793071,1396,1397,1397,1396,7705
|
|
20230710,134900,1093029263,1397,1398,1398,1397,266
|
|
20230710,134800,1092657494,1398,1398,1398,1397,270
|
|
20230710,134700,1092280056,1398,1397,1398,1397,9203
|
|
20230710,134600,1079414480,1397,1398,1398,1397,1392
|
|
20230710,134500,1077468466,1397,1398,1398,1397,455
|
|
20230710,134400,1076832751,1398,1398,1398,1398,1732
|
|
20230710,134300,1074411415,1397,1398,1398,1397,45
|
|
20230710,134200,1074348525,1397,1398,1398,1397,115
|
|
20230710,134100,1074187820,1397,1397,1398,1397,9263
|
|
20230710,134000,1061247235,1398,1398,1398,1398,177
|
|
20230710,133900,1060999789,1397,1397,1397,1397,16
|
|
20230710,133800,1060977437,1398,1396,1398,1395,3450
|
|
20230710,133700,1056158207,1396,1396,1396,1396,171
|
|
20230710,133600,1055919491,1396,1396,1396,1396,496
|
|
20230710,133500,1055227075,1395,1395,1395,1395,50
|
|
20230710,133400,1055157325,1397,1396,1397,1395,5163
|
|
20230710,133300,1047946057,1396,1396,1396,1396,3241
|
|
20230710,133200,1043421621,1397,1397,1397,1397,10
|
|
20230710,133100,1043407651,1396,1396,1396,1396,1063
|
|
20230710,133000,1041923703,1396,1396,1396,1396,626
|
|
20230710,132900,1041049807,1395,1396,1396,1395,100
|
|
20230710,132800,1040910287,1396,1395,1396,1395,248
|
|
20230710,132700,1040564321,1395,1395,1396,1395,1082
|
|
20230710,132600,1039054627,1395,1395,1395,1395,5961
|
|
20230710,132500,1030739032,1395,1395,1395,1395,840
|
|
20230710,132400,1029567232,1394,1394,1394,1394,195
|
|
20230710,132300,1029295402,1394,1395,1395,1394,260
|
|
20230710,132200,1028932932,1394,1395,1395,1394,209
|
|
20230710,132100,1028641533,1395,1395,1395,1395,97
|
|
20230710,132000,1028506218,1395,1395,1395,1395,444
|
|
20230710,131900,1027886838,1395,1395,1395,1395,12
|
|
20230710,131800,1027870098,1396,1396,1396,1396,0
|
|
20230710,131700,1027870098,1396,1395,1396,1394,1009
|
|
20230710,131600,1026462421,1395,1397,1397,1395,1953
|
|
20230710,131500,1023735888,1397,1397,1397,1397,1539
|
|
20230710,131400,1021585905,1397,1396,1397,1396,317
|
|
20230710,131300,1021143132,1396,1396,1396,1396,177
|
|
20230710,131200,1020896040,1395,1395,1395,1395,19509
|
|
20230710,131100,993680985,1395,1395,1395,1395,160
|
|
20230710,131000,993457785,1394,1393,1394,1393,1632
|
|
20230710,130900,991183857,1393,1393,1393,1393,195
|
|
20230710,130800,990912222,1395,1395,1395,1395,1
|
|
20230710,130700,990910827,1395,1392,1395,1392,9629
|
|
20230710,130600,977497805,1392,1391,1392,1391,1134
|
|
20230710,130500,975920093,1391,1393,1393,1391,2038
|
|
20230710,130400,973083299,1393,1393,1393,1393,140
|
|
20230710,130300,972888279,1393,1392,1393,1392,1137
|
|
20230710,130200,971305563,1392,1392,1393,1392,1180
|
|
20230710,130100,969662993,1392,1393,1393,1392,132
|
|
20230710,130000,969479239,1393,1393,1393,1393,59
|
|
20230710,125900,969397052,1392,1393,1393,1392,4189
|
|
20230710,125800,963565944,1393,1393,1393,1393,81
|
|
20230710,125700,963453111,1393,1392,1393,1392,19
|
|
20230710,125600,963426662,1392,1392,1394,1392,2612
|
|
20230710,125500,959789675,1393,1393,1393,1392,2499
|
|
20230710,125400,956309808,1393,1394,1394,1393,1133
|
|
20230710,125300,954731380,1394,1395,1395,1394,1504
|
|
20230710,125200,952633546,1395,1395,1395,1395,257
|
|
20230710,125100,952275031,1394,1394,1394,1394,757
|
|
20230710,125000,951219773,1394,1394,1394,1394,274
|
|
20230710,124900,950837817,1394,1394,1394,1394,100
|
|
20230710,124800,950698417,1394,1395,1395,1394,36
|
|
20230710,124700,950648210,1395,1395,1395,1395,0
|
|
20230710,124600,950648210,1395,1394,1395,1393,211
|
|
20230710,124500,950354123,1394,1395,1395,1393,681
|
|
20230710,124400,949404775,1395,1397,1397,1394,1417
|
|
20230710,124300,947427833,1397,1397,1397,1397,2
|
|
20230710,124200,947425039,1396,1397,1397,1396,1154
|
|
20230710,124100,945813952,1397,1398,1398,1397,115
|
|
20230710,124000,945653197,1398,1398,1399,1397,386
|
|
20230710,123900,945113609,1398,1398,1399,1398,86
|
|
20230710,123800,944993377,1398,1398,1398,1398,205
|
|
20230710,123700,944706787,1398,1398,1398,1397,575
|
|
20230710,123600,943902938,1398,1399,1399,1398,70
|
|
20230710,123500,943805045,1398,1398,1398,1398,157
|
|
20230710,123400,943585559,1398,1398,1398,1398,139
|
|
20230710,123300,943391237,1398,1398,1399,1398,361
|
|
20230710,123200,942886558,1397,1399,1399,1397,50
|
|
20230710,123100,942816668,1397,1398,1398,1397,54
|
|
20230710,123000,942741178,1397,1397,1398,1397,730
|
|
20230710,122900,941720684,1397,1397,1397,1397,0
|
|
20230710,122800,941720684,1397,1398,1399,1397,1239
|
|
20230710,122700,939988636,1398,1398,1399,1398,2095
|
|
20230710,122600,937058133,1399,1400,1400,1399,3702
|
|
20230710,122500,931875418,1400,1400,1400,1400,211
|
|
20230710,122400,931580018,1400,1401,1402,1400,2996
|
|
20230710,122300,927382834,1401,1401,1401,1401,113
|
|
20230710,122200,927224521,1401,1399,1401,1399,1533
|
|
20230710,122100,925077465,1399,1399,1401,1399,1866
|
|
20230710,122000,922464723,1399,1399,1399,1399,338
|
|
20230710,121900,921991861,1399,1398,1399,1398,2613
|
|
20230710,121800,918336487,1398,1399,1399,1397,1244
|
|
20230710,121700,916596703,1399,1399,1400,1399,1610
|
|
20230710,121600,914344215,1400,1400,1400,1399,4206
|
|
20230710,121500,908456808,1400,1401,1401,1400,2001
|
|
20230710,121400,905655298,1400,1400,1401,1400,1437
|
|
20230710,121300,903643455,1400,1401,1401,1400,7863
|
|
20230710,121200,892634570,1400,1400,1401,1400,9175
|
|
20230710,121100,879781257,1400,1400,1401,1399,481
|
|
20230710,121000,879107872,1399,1400,1400,1399,899
|
|
20230710,120900,877849433,1400,1398,1400,1398,1544
|
|
20230710,120800,875687876,1398,1396,1400,1395,3437
|
|
20230710,120700,870881476,1395,1398,1398,1395,2266
|
|
20230710,120600,867715947,1399,1399,1400,1399,3037
|
|
20230710,120500,863464311,1400,1399,1400,1399,143
|
|
20230710,120400,863264174,1397,1398,1398,1394,12795
|
|
20230710,120300,845390043,1398,1398,1400,1397,3330
|
|
20230710,120200,840732777,1397,1397,1400,1397,58295
|
|
20230710,120100,759180207,1397,1397,1397,1397,476
|
|
20230710,120000,758515235,1397,1397,1398,1397,931
|
|
20230710,115900,757214558,1397,1398,1398,1397,1053
|
|
20230710,115800,755743202,1397,1397,1397,1397,1869
|
|
20230710,115700,753132209,1396,1397,1397,1396,209
|
|
20230710,115600,752840286,1397,1397,1397,1397,155
|
|
20230710,115500,752623751,1397,1397,1397,1397,4
|
|
20230710,115400,752618163,1397,1396,1397,1396,237
|
|
20230710,115300,752287299,1396,1396,1396,1396,1772
|
|
20230710,115200,749813587,1396,1396,1396,1396,45
|
|
20230710,115100,749750767,1396,1396,1396,1393,1446
|
|
20230710,115000,747732609,1396,1396,1397,1396,196
|
|
20230710,114900,747458851,1396,1396,1397,1396,178
|
|
20230710,114800,747210217,1396,1397,1397,1396,156
|
|
20230710,114700,746992291,1397,1397,1397,1397,403
|
|
20230710,114600,746429300,1397,1397,1397,1397,168
|
|
20230710,114500,746194604,1397,1395,1397,1395,12953
|
|
20230710,114400,728112274,1396,1395,1396,1395,1170
|
|
20230710,114300,726478965,1396,1396,1396,1395,1599
|
|
20230710,114200,724246851,1395,1396,1396,1395,277
|
|
20230710,114100,723860279,1395,1395,1396,1395,1255
|
|
20230710,114000,722108316,1395,1395,1396,1395,1276
|
|
20230710,113900,720328109,1395,1395,1396,1394,2248
|
|
20230710,113800,717192006,1395,1393,1395,1393,1884
|
|
20230710,113700,714565627,1393,1394,1394,1393,115
|
|
20230710,113600,714405330,1394,1393,1394,1393,6399
|
|
20230710,113500,705491513,1393,1393,1393,1393,247
|
|
20230710,113400,705147442,1392,1392,1392,1392,2030
|
|
20230710,113300,702321682,1393,1394,1394,1392,2498
|
|
20230710,113200,698842496,1394,1393,1394,1393,207
|
|
20230710,113100,698554004,1393,1393,1393,1393,241
|
|
20230710,113000,698218291,1393,1393,1393,1392,1037
|
|
20230710,112900,696773762,1392,1392,1392,1392,428
|
|
20230710,112800,696177986,1392,1392,1392,1392,216
|
|
20230710,112700,695877314,1392,1393,1393,1392,294
|
|
20230710,112600,695468056,1392,1393,1393,1392,235
|
|
20230710,112500,695140933,1392,1393,1393,1392,275
|
|
20230710,112400,694757951,1392,1393,1393,1392,1330
|
|
20230710,112300,692905914,1392,1392,1393,1392,520
|
|
20230710,112200,692181912,1392,1391,1392,1391,205
|
|
20230710,112100,691896600,1391,1390,1391,1389,2506
|
|
20230710,112000,688410945,1390,1390,1390,1390,1377
|
|
20230710,111900,686496915,1390,1390,1390,1390,196
|
|
20230710,111800,686224475,1389,1389,1389,1389,3370
|
|
20230710,111700,681543545,1390,1388,1390,1388,5442
|
|
20230710,111600,673989989,1388,1387,1388,1387,343
|
|
20230710,111500,673513993,1387,1388,1388,1387,647
|
|
20230710,111400,672616301,1388,1388,1388,1387,228
|
|
20230710,111300,672300013,1388,1390,1390,1386,17679
|
|
20230710,111200,647757382,1390,1390,1391,1390,1392
|
|
20230710,111100,645822425,1390,1391,1391,1390,155
|
|
20230710,111000,645606821,1391,1391,1391,1390,656
|
|
20230710,110900,644694335,1390,1390,1390,1390,4358
|
|
20230710,110800,638636715,1390,1389,1390,1389,372
|
|
20230710,110700,638119860,1389,1390,1390,1389,293
|
|
20230710,110600,637712873,1389,1390,1390,1389,1111
|
|
20230710,110500,636169057,1390,1390,1390,1390,141
|
|
20230710,110400,635973067,1390,1390,1390,1390,11
|
|
20230710,110300,635957777,1390,1390,1390,1390,21
|
|
20230710,110200,635928587,1390,1389,1390,1389,41
|
|
20230710,110100,635871633,1389,1390,1390,1389,182
|
|
20230710,110000,635618767,1390,1391,1391,1389,1703
|
|
20230710,105900,633250640,1390,1391,1391,1390,79
|
|
20230710,105800,633140754,1391,1390,1391,1390,282
|
|
20230710,105700,632748773,1390,1390,1390,1390,1112
|
|
20230710,105600,631203093,1391,1391,1391,1391,52
|
|
20230710,105500,631130761,1391,1391,1391,1391,1518
|
|
20230710,105400,629019223,1391,1391,1391,1391,11
|
|
20230710,105300,629003922,1390,1392,1393,1390,4203
|
|
20230710,105200,623155779,1392,1392,1392,1392,2179
|
|
20230710,105100,620122611,1392,1391,1392,1391,79
|
|
20230710,105000,620012717,1391,1391,1391,1391,379
|
|
20230710,104900,619485528,1391,1391,1391,1390,1300
|
|
20230710,104800,617677272,1390,1390,1390,1390,704
|
|
20230710,104700,616698712,1390,1390,1391,1390,1919
|
|
20230710,104600,614031271,1391,1391,1391,1391,216
|
|
20230710,104500,613730815,1390,1389,1392,1389,1217
|
|
20230710,104400,612038953,1389,1388,1389,1388,456
|
|
20230710,104300,611405669,1388,1389,1389,1388,1097
|
|
20230710,104200,609882437,1389,1390,1390,1389,1480
|
|
20230710,104100,607825981,1390,1390,1390,1390,343
|
|
20230710,104000,607349211,1390,1390,1391,1389,2477
|
|
20230710,103900,603906238,1391,1391,1391,1391,56
|
|
20230710,103800,603828342,1390,1393,1393,1390,110
|
|
20230710,103700,603675412,1393,1393,1393,1393,282
|
|
20230710,103600,603282586,1393,1393,1393,1393,511
|
|
20230710,103500,602570763,1395,1395,1395,1395,10
|
|
20230710,103400,602556813,1395,1391,1395,1383,47558
|
|
20230710,103300,536609331,1391,1393,1393,1391,5697
|
|
20230710,103200,528679391,1393,1395,1395,1393,5625
|
|
20230710,103100,520835421,1394,1395,1395,1394,5962
|
|
20230710,103000,512523496,1394,1395,1395,1394,3477
|
|
20230710,102900,507673306,1395,1397,1397,1395,526
|
|
20230710,102800,506939534,1395,1396,1396,1395,949
|
|
20230710,102700,505615678,1396,1396,1396,1396,557
|
|
20230710,102600,504838106,1396,1397,1397,1396,7709
|
|
20230710,102500,494071464,1397,1398,1398,1397,11877
|
|
20230710,102400,477471560,1397,1398,1398,1397,314
|
|
20230710,102300,477032893,1398,1397,1398,1397,1023
|
|
20230710,102200,475602762,1397,1397,1398,1397,376
|
|
20230710,102100,475077489,1397,1398,1398,1397,91
|
|
20230710,102000,474950289,1398,1398,1398,1397,1257
|
|
20230710,101900,473193677,1398,1397,1398,1397,274
|
|
20230710,101800,472810645,1398,1397,1398,1397,160
|
|
20230710,101700,472587114,1398,1397,1398,1397,16145
|
|
20230710,101600,450031334,1397,1396,1397,1396,2180
|
|
20230710,101500,446985954,1396,1395,1396,1395,16030
|
|
20230710,101400,424608433,1396,1395,1396,1394,2426
|
|
20230710,101300,421223244,1396,1396,1396,1396,1
|
|
20230710,101200,421221848,1393,1396,1396,1392,11397
|
|
20230710,101100,405340648,1395,1396,1396,1395,863
|
|
20230710,101000,404136474,1395,1396,1397,1395,2294
|
|
20230710,100900,400936337,1396,1396,1397,1395,3280
|
|
20230710,100800,396355821,1397,1396,1397,1396,2460
|
|
20230710,100700,392920447,1397,1397,1397,1396,782
|
|
20230710,100600,391828693,1396,1397,1397,1395,5034
|
|
20230710,100500,384800663,1397,1395,1397,1395,1949
|
|
20230710,100400,382080104,1395,1395,1396,1395,1168
|
|
20230710,100300,380450541,1396,1395,1396,1394,4933
|
|
20230710,100200,373566354,1395,1397,1397,1395,606
|
|
20230710,100100,372720370,1398,1398,1398,1396,1300
|
|
20230710,100000,370903403,1398,1393,1398,1393,12576
|
|
20230710,095900,353351811,1393,1393,1394,1393,834
|
|
20230710,095800,352189832,1393,1394,1394,1393,1257
|
|
20230710,095700,350438816,1394,1393,1394,1393,248
|
|
20230710,095600,350093322,1393,1394,1394,1393,89
|
|
20230710,095500,349969284,1393,1393,1393,1393,1236
|
|
20230710,095400,348247536,1393,1393,1393,1392,420
|
|
20230710,095300,347662486,1392,1393,1393,1392,827
|
|
20230710,095200,346510897,1393,1392,1393,1391,375
|
|
20230710,095100,345989008,1392,1393,1393,1392,393
|
|
20230710,095000,345441939,1393,1393,1393,1392,619
|
|
20230710,094900,344579752,1393,1392,1393,1392,507
|
|
20230710,094800,343874007,1392,1393,1393,1392,316
|
|
20230710,094700,343434132,1393,1392,1393,1392,12
|
|
20230710,094600,343417427,1392,1391,1392,1391,1993
|
|
20230710,094500,340644831,1391,1391,1391,1391,435
|
|
20230710,094400,340039746,1391,1389,1391,1389,1629
|
|
20230710,094300,337775354,1390,1390,1390,1389,706
|
|
20230710,094200,336794015,1390,1391,1391,1389,15244
|
|
20230710,094100,315605456,1391,1390,1391,1390,8816
|
|
20230710,094000,303344513,1390,1392,1392,1390,6998
|
|
20230710,093900,293608631,1392,1393,1393,1391,6719
|
|
20230710,093800,284256087,1393,1395,1395,1393,1354
|
|
20230710,093700,282368941,1395,1393,1395,1393,2485
|
|
20230710,093600,278906912,1392,1394,1395,1392,8763
|
|
20230710,093500,266700799,1394,1396,1396,1394,2635
|
|
20230710,093400,263026320,1396,1395,1396,1394,5613
|
|
20230710,093300,255195114,1395,1395,1395,1395,776
|
|
20230710,093200,254112594,1395,1393,1395,1393,1011
|
|
20230710,093100,252703706,1394,1393,1394,1392,2517
|
|
20230710,093000,249197760,1392,1392,1394,1392,7142
|
|
20230710,092900,239251892,1392,1393,1393,1392,979
|
|
20230710,092800,237888726,1394,1396,1396,1391,987
|
|
20230710,092700,236515005,1393,1397,1397,1392,2029
|
|
20230710,092600,233689135,1398,1397,1398,1393,2655
|
|
20230710,092500,229982937,1396,1395,1396,1393,1540
|
|
20230710,092400,227835170,1395,1397,1397,1393,3131
|
|
20230710,092300,223464987,1398,1399,1399,1398,1742
|
|
20230710,092200,221028455,1399,1399,1399,1398,2784
|
|
20230710,092100,217133719,1399,1399,1401,1398,12040
|
|
20230710,092000,200288911,1400,1397,1402,1396,23061
|
|
20230710,091900,168054829,1397,1394,1397,1394,9216
|
|
20230710,091800,155201068,1395,1394,1395,1394,1604
|
|
20230710,091700,152964615,1394,1394,1394,1393,167
|
|
20230710,091600,152731915,1394,1393,1394,1393,7604
|
|
20230710,091500,142134140,1393,1391,1393,1391,1487
|
|
20230710,091400,140064446,1391,1390,1391,1388,3193
|
|
20230710,091300,135627101,1391,1393,1393,1391,804
|
|
20230710,091200,134507171,1393,1393,1393,1389,5051
|
|
20230710,091100,127483466,1393,1393,1393,1393,2453
|
|
20230710,091000,124066437,1393,1396,1397,1389,5217
|
|
20230710,090900,116794374,1396,1389,1396,1389,7408
|
|
20230710,090800,106475641,1389,1389,1389,1388,1826
|
|
20230710,090700,103939341,1389,1385,1389,1384,9253
|
|
20230710,090600,91108947,1384,1383,1385,1380,9419
|
|
20230710,090500,78078593,1381,1382,1383,1379,2568
|
|
20230710,090400,74533074,1381,1383,1384,1381,1095
|
|
20230710,090300,73019767,1381,1381,1383,1381,1234
|
|
20230710,090200,71315445,1379,1385,1385,1379,7463
|
|
20230710,090100,61008287,1385,1389,1389,1385,728
|
|
20230710,090000,59999791,1383,1384,1389,1383,43245
|