726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,210300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,210200,1484583385,1382,1382,1382,1382,0
|
|
20230711,210100,1484583385,1382,1382,1382,1382,0
|
|
20230711,210000,1484583385,1382,1382,1382,1382,0
|
|
20230711,205900,1484583385,1382,1382,1382,1382,0
|
|
20230711,205800,1484583385,1382,1382,1382,1382,0
|
|
20230711,205700,1484583385,1382,1382,1382,1382,0
|
|
20230711,205600,1484583385,1382,1382,1382,1382,0
|
|
20230711,205500,1484583385,1382,1382,1382,1382,0
|
|
20230711,205400,1484583385,1382,1382,1382,1382,0
|
|
20230711,205300,1484583385,1382,1382,1382,1382,0
|
|
20230711,205200,1484583385,1382,1382,1382,1382,0
|
|
20230711,205100,1484583385,1382,1382,1382,1382,0
|
|
20230711,205000,1484583385,1382,1382,1382,1382,0
|
|
20230711,204900,1484583385,1382,1382,1382,1382,0
|
|
20230711,204800,1484583385,1382,1382,1382,1382,0
|
|
20230711,204700,1484583385,1382,1382,1382,1382,0
|
|
20230711,204600,1484583385,1382,1382,1382,1382,0
|
|
20230711,204500,1484583385,1382,1382,1382,1382,0
|
|
20230711,204400,1484583385,1382,1382,1382,1382,0
|
|
20230711,204300,1484583385,1382,1382,1382,1382,0
|
|
20230711,204200,1484583385,1382,1382,1382,1382,0
|
|
20230711,204100,1484583385,1382,1382,1382,1382,0
|
|
20230711,204000,1484583385,1382,1382,1382,1382,0
|
|
20230711,203900,1484583385,1382,1382,1382,1382,0
|
|
20230711,203800,1484583385,1382,1382,1382,1382,0
|
|
20230711,203700,1484583385,1382,1382,1382,1382,0
|
|
20230711,203600,1484583385,1382,1382,1382,1382,0
|
|
20230711,203500,1484583385,1382,1382,1382,1382,0
|
|
20230711,203400,1484583385,1382,1382,1382,1382,0
|
|
20230711,203300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,203200,1484583385,1382,1382,1382,1382,0
|
|
20230711,203100,1484583385,1382,1382,1382,1382,0
|
|
20230711,203000,1484583385,1382,1382,1382,1382,0
|
|
20230711,202900,1484583385,1382,1382,1382,1382,0
|
|
20230711,202800,1484583385,1382,1382,1382,1382,0
|
|
20230711,202700,1484583385,1382,1382,1382,1382,0
|
|
20230711,202600,1484583385,1382,1382,1382,1382,0
|
|
20230711,202500,1484583385,1382,1382,1382,1382,0
|
|
20230711,202400,1484583385,1382,1382,1382,1382,0
|
|
20230711,202300,1484583385,1382,1382,1382,1382,0
|
|
20230711,202200,1484583385,1382,1382,1382,1382,0
|
|
20230711,202100,1484583385,1382,1382,1382,1382,0
|
|
20230711,202000,1484583385,1382,1382,1382,1382,0
|
|
20230711,201900,1484583385,1382,1382,1382,1382,0
|
|
20230711,201800,1484583385,1382,1382,1382,1382,0
|
|
20230711,201700,1484583385,1382,1382,1382,1382,0
|
|
20230711,201600,1484583385,1382,1382,1382,1382,0
|
|
20230711,201500,1484583385,1382,1382,1382,1382,0
|
|
20230711,201400,1484583385,1382,1382,1382,1382,0
|
|
20230711,201300,1484583385,1382,1382,1382,1382,0
|
|
20230711,201200,1484583385,1382,1382,1382,1382,0
|
|
20230711,201100,1484583385,1382,1382,1382,1382,0
|
|
20230711,201000,1484583385,1382,1382,1382,1382,0
|
|
20230711,200900,1484583385,1382,1382,1382,1382,0
|
|
20230711,200800,1484583385,1382,1382,1382,1382,0
|
|
20230711,200700,1484583385,1382,1382,1382,1382,0
|
|
20230711,200600,1484583385,1382,1382,1382,1382,0
|
|
20230711,200500,1484583385,1382,1382,1382,1382,0
|
|
20230711,200400,1484583385,1382,1382,1382,1382,0
|
|
20230711,200300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,200200,1484583385,1382,1382,1382,1382,0
|
|
20230711,200100,1484583385,1382,1382,1382,1382,0
|
|
20230711,200000,1484583385,1382,1382,1382,1382,0
|
|
20230711,195900,1484583385,1382,1382,1382,1382,0
|
|
20230711,195800,1484583385,1382,1382,1382,1382,0
|
|
20230711,195700,1484583385,1382,1382,1382,1382,0
|
|
20230711,195600,1484583385,1382,1382,1382,1382,0
|
|
20230711,195500,1484583385,1382,1382,1382,1382,0
|
|
20230711,195400,1484583385,1382,1382,1382,1382,0
|
|
20230711,195300,1484583385,1382,1382,1382,1382,0
|
|
20230711,195200,1484583385,1382,1382,1382,1382,0
|
|
20230711,195100,1484583385,1382,1382,1382,1382,0
|
|
20230711,195000,1484583385,1382,1382,1382,1382,0
|
|
20230711,194900,1484583385,1382,1382,1382,1382,0
|
|
20230711,194800,1484583385,1382,1382,1382,1382,0
|
|
20230711,194700,1484583385,1382,1382,1382,1382,0
|
|
20230711,194600,1484583385,1382,1382,1382,1382,0
|
|
20230711,194500,1484583385,1382,1382,1382,1382,0
|
|
20230711,194400,1484583385,1382,1382,1382,1382,0
|
|
20230711,194300,1484583385,1382,1382,1382,1382,0
|
|
20230711,194200,1484583385,1382,1382,1382,1382,0
|
|
20230711,194100,1484583385,1382,1382,1382,1382,0
|
|
20230711,194000,1484583385,1382,1382,1382,1382,0
|
|
20230711,193900,1484583385,1382,1382,1382,1382,0
|
|
20230711,193800,1484583385,1382,1382,1382,1382,0
|
|
20230711,193700,1484583385,1382,1382,1382,1382,0
|
|
20230711,193600,1484583385,1382,1382,1382,1382,0
|
|
20230711,193500,1484583385,1382,1382,1382,1382,0
|
|
20230711,193400,1484583385,1382,1382,1382,1382,0
|
|
20230711,193300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,193200,1484583385,1382,1382,1382,1382,0
|
|
20230711,193100,1484583385,1382,1382,1382,1382,0
|
|
20230711,193000,1484583385,1382,1382,1382,1382,0
|
|
20230711,192900,1484583385,1382,1382,1382,1382,0
|
|
20230711,192800,1484583385,1382,1382,1382,1382,0
|
|
20230711,192700,1484583385,1382,1382,1382,1382,0
|
|
20230711,192600,1484583385,1382,1382,1382,1382,0
|
|
20230711,192500,1484583385,1382,1382,1382,1382,0
|
|
20230711,192400,1484583385,1382,1382,1382,1382,0
|
|
20230711,192300,1484583385,1382,1382,1382,1382,0
|
|
20230711,192200,1484583385,1382,1382,1382,1382,0
|
|
20230711,192100,1484583385,1382,1382,1382,1382,0
|
|
20230711,192000,1484583385,1382,1382,1382,1382,0
|
|
20230711,191900,1484583385,1382,1382,1382,1382,0
|
|
20230711,191800,1484583385,1382,1382,1382,1382,0
|
|
20230711,191700,1484583385,1382,1382,1382,1382,0
|
|
20230711,191600,1484583385,1382,1382,1382,1382,0
|
|
20230711,191500,1484583385,1382,1382,1382,1382,0
|
|
20230711,191400,1484583385,1382,1382,1382,1382,0
|
|
20230711,191300,1484583385,1382,1382,1382,1382,0
|
|
20230711,191200,1484583385,1382,1382,1382,1382,0
|
|
20230711,191100,1484583385,1382,1382,1382,1382,0
|
|
20230711,191000,1484583385,1382,1382,1382,1382,0
|
|
20230711,190900,1484583385,1382,1382,1382,1382,0
|
|
20230711,190800,1484583385,1382,1382,1382,1382,0
|
|
20230711,190700,1484583385,1382,1382,1382,1382,0
|
|
20230711,190600,1484583385,1382,1382,1382,1382,0
|
|
20230711,190500,1484583385,1382,1382,1382,1382,0
|
|
20230711,190400,1484583385,1382,1382,1382,1382,0
|
|
20230711,190300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,190200,1484583385,1382,1382,1382,1382,0
|
|
20230711,190100,1484583385,1382,1382,1382,1382,0
|
|
20230711,190000,1484583385,1382,1382,1382,1382,0
|
|
20230711,185900,1484583385,1382,1382,1382,1382,0
|
|
20230711,185800,1484583385,1382,1382,1382,1382,0
|
|
20230711,185700,1484583385,1382,1382,1382,1382,0
|
|
20230711,185600,1484583385,1382,1382,1382,1382,0
|
|
20230711,185500,1484583385,1382,1382,1382,1382,0
|
|
20230711,185400,1484583385,1382,1382,1382,1382,0
|
|
20230711,185300,1484583385,1382,1382,1382,1382,0
|
|
20230711,185200,1484583385,1382,1382,1382,1382,0
|
|
20230711,185100,1484583385,1382,1382,1382,1382,0
|
|
20230711,185000,1484583385,1382,1382,1382,1382,0
|
|
20230711,184900,1484583385,1382,1382,1382,1382,0
|
|
20230711,184800,1484583385,1382,1382,1382,1382,0
|
|
20230711,184700,1484583385,1382,1382,1382,1382,0
|
|
20230711,184600,1484583385,1382,1382,1382,1382,0
|
|
20230711,184500,1484583385,1382,1382,1382,1382,0
|
|
20230711,184400,1484583385,1382,1382,1382,1382,0
|
|
20230711,184300,1484583385,1382,1382,1382,1382,0
|
|
20230711,184200,1484583385,1382,1382,1382,1382,0
|
|
20230711,184100,1484583385,1382,1382,1382,1382,0
|
|
20230711,184000,1484583385,1382,1382,1382,1382,0
|
|
20230711,183900,1484583385,1382,1382,1382,1382,0
|
|
20230711,183800,1484583385,1382,1382,1382,1382,0
|
|
20230711,183700,1484583385,1382,1382,1382,1382,0
|
|
20230711,183600,1484583385,1382,1382,1382,1382,0
|
|
20230711,183500,1484583385,1382,1382,1382,1382,0
|
|
20230711,183400,1484583385,1382,1382,1382,1382,0
|
|
20230711,183300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,183200,1484583385,1382,1382,1382,1382,0
|
|
20230711,183100,1484583385,1382,1382,1382,1382,0
|
|
20230711,183000,1484583385,1382,1382,1382,1382,0
|
|
20230711,182900,1484583385,1382,1382,1382,1382,0
|
|
20230711,182800,1484583385,1382,1382,1382,1382,0
|
|
20230711,182700,1484583385,1382,1382,1382,1382,0
|
|
20230711,182600,1484583385,1382,1382,1382,1382,0
|
|
20230711,182500,1484583385,1382,1382,1382,1382,0
|
|
20230711,182400,1484583385,1382,1382,1382,1382,0
|
|
20230711,182300,1484583385,1382,1382,1382,1382,0
|
|
20230711,182200,1484583385,1382,1382,1382,1382,0
|
|
20230711,182100,1484583385,1382,1382,1382,1382,0
|
|
20230711,182000,1484583385,1382,1382,1382,1382,0
|
|
20230711,181900,1484583385,1382,1382,1382,1382,0
|
|
20230711,181800,1484583385,1382,1382,1382,1382,0
|
|
20230711,181700,1484583385,1382,1382,1382,1382,0
|
|
20230711,181600,1484583385,1382,1382,1382,1382,0
|
|
20230711,181500,1484583385,1382,1382,1382,1382,0
|
|
20230711,181400,1484583385,1382,1382,1382,1382,0
|
|
20230711,181300,1484583385,1382,1382,1382,1382,0
|
|
20230711,181200,1484583385,1382,1382,1382,1382,0
|
|
20230711,181100,1484583385,1382,1382,1382,1382,0
|
|
20230711,181000,1484583385,1382,1382,1382,1382,0
|
|
20230711,180900,1484583385,1382,1382,1382,1382,0
|
|
20230711,180800,1484583385,1382,1382,1382,1382,0
|
|
20230711,180700,1484583385,1382,1382,1382,1382,0
|
|
20230711,180600,1484583385,1382,1382,1382,1382,0
|
|
20230711,180500,1484583385,1382,1382,1382,1382,0
|
|
20230711,180400,1484583385,1382,1382,1382,1382,0
|
|
20230711,180300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,180200,1484583385,1382,1382,1382,1382,0
|
|
20230711,180100,1484583385,1382,1382,1382,1382,0
|
|
20230711,180000,1484583385,1382,1382,1382,1382,0
|
|
20230711,175900,1484583385,1382,1382,1382,1382,0
|
|
20230711,175800,1484583385,1382,1382,1382,1382,0
|
|
20230711,175700,1484583385,1382,1382,1382,1382,0
|
|
20230711,175600,1484583385,1382,1382,1382,1382,0
|
|
20230711,175500,1484583385,1382,1382,1382,1382,0
|
|
20230711,175400,1484583385,1382,1382,1382,1382,0
|
|
20230711,175300,1484583385,1382,1382,1382,1382,0
|
|
20230711,175200,1484583385,1382,1382,1382,1382,0
|
|
20230711,175100,1484583385,1382,1382,1382,1382,0
|
|
20230711,175000,1484583385,1382,1382,1382,1382,0
|
|
20230711,174900,1484583385,1382,1382,1382,1382,0
|
|
20230711,174800,1484583385,1382,1382,1382,1382,0
|
|
20230711,174700,1484583385,1382,1382,1382,1382,0
|
|
20230711,174600,1484583385,1382,1382,1382,1382,0
|
|
20230711,174500,1484583385,1382,1382,1382,1382,0
|
|
20230711,174400,1484583385,1382,1382,1382,1382,0
|
|
20230711,174300,1484583385,1382,1382,1382,1382,0
|
|
20230711,174200,1484583385,1382,1382,1382,1382,0
|
|
20230711,174100,1484583385,1382,1382,1382,1382,0
|
|
20230711,174000,1484583385,1382,1382,1382,1382,0
|
|
20230711,173900,1484583385,1382,1382,1382,1382,0
|
|
20230711,173800,1484583385,1382,1382,1382,1382,0
|
|
20230711,173700,1484583385,1382,1382,1382,1382,0
|
|
20230711,173600,1484583385,1382,1382,1382,1382,0
|
|
20230711,173500,1484583385,1382,1382,1382,1382,0
|
|
20230711,173400,1484583385,1382,1382,1382,1382,0
|
|
20230711,173300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,173200,1484583385,1382,1382,1382,1382,0
|
|
20230711,173100,1484583385,1382,1382,1382,1382,0
|
|
20230711,173000,1484583385,1382,1382,1382,1382,0
|
|
20230711,172900,1484583385,1382,1382,1382,1382,0
|
|
20230711,172800,1484583385,1382,1382,1382,1382,0
|
|
20230711,172700,1484583385,1382,1382,1382,1382,0
|
|
20230711,172600,1484583385,1382,1382,1382,1382,0
|
|
20230711,172500,1484583385,1382,1382,1382,1382,0
|
|
20230711,172400,1484583385,1382,1382,1382,1382,0
|
|
20230711,172300,1484583385,1382,1382,1382,1382,0
|
|
20230711,172200,1484583385,1382,1382,1382,1382,0
|
|
20230711,172100,1484583385,1382,1382,1382,1382,0
|
|
20230711,172000,1484583385,1382,1382,1382,1382,0
|
|
20230711,171900,1484583385,1382,1382,1382,1382,0
|
|
20230711,171800,1484583385,1382,1382,1382,1382,0
|
|
20230711,171700,1484583385,1382,1382,1382,1382,0
|
|
20230711,171600,1484583385,1382,1382,1382,1382,0
|
|
20230711,171500,1484583385,1382,1382,1382,1382,0
|
|
20230711,171400,1484583385,1382,1382,1382,1382,0
|
|
20230711,171300,1484583385,1382,1382,1382,1382,0
|
|
20230711,171200,1484583385,1382,1382,1382,1382,0
|
|
20230711,171100,1484583385,1382,1382,1382,1382,0
|
|
20230711,171000,1484583385,1382,1382,1382,1382,0
|
|
20230711,170900,1484583385,1382,1382,1382,1382,0
|
|
20230711,170800,1484583385,1382,1382,1382,1382,0
|
|
20230711,170700,1484583385,1382,1382,1382,1382,0
|
|
20230711,170600,1484583385,1382,1382,1382,1382,0
|
|
20230711,170500,1484583385,1382,1382,1382,1382,0
|
|
20230711,170400,1484583385,1382,1382,1382,1382,0
|
|
20230711,170300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,170200,1484583385,1382,1382,1382,1382,0
|
|
20230711,170100,1484583385,1382,1382,1382,1382,0
|
|
20230711,170000,1484583385,1382,1382,1382,1382,0
|
|
20230711,165900,1484583385,1382,1382,1382,1382,0
|
|
20230711,165800,1484583385,1382,1382,1382,1382,0
|
|
20230711,165700,1484583385,1382,1382,1382,1382,0
|
|
20230711,165600,1484583385,1382,1382,1382,1382,0
|
|
20230711,165500,1484583385,1382,1382,1382,1382,0
|
|
20230711,165400,1484583385,1382,1382,1382,1382,0
|
|
20230711,165300,1484583385,1382,1382,1382,1382,0
|
|
20230711,165200,1484583385,1382,1382,1382,1382,0
|
|
20230711,165100,1484583385,1382,1382,1382,1382,0
|
|
20230711,165000,1484583385,1382,1382,1382,1382,0
|
|
20230711,164900,1484583385,1382,1382,1382,1382,0
|
|
20230711,164800,1484583385,1382,1382,1382,1382,0
|
|
20230711,164700,1484583385,1382,1382,1382,1382,0
|
|
20230711,164600,1484583385,1382,1382,1382,1382,0
|
|
20230711,164500,1484583385,1382,1382,1382,1382,0
|
|
20230711,164400,1484583385,1382,1382,1382,1382,0
|
|
20230711,164300,1484583385,1382,1382,1382,1382,0
|
|
20230711,164200,1484583385,1382,1382,1382,1382,0
|
|
20230711,164100,1484583385,1382,1382,1382,1382,0
|
|
20230711,164000,1484583385,1382,1382,1382,1382,0
|
|
20230711,163900,1484583385,1382,1382,1382,1382,0
|
|
20230711,163800,1484583385,1382,1382,1382,1382,0
|
|
20230711,163700,1484583385,1382,1382,1382,1382,0
|
|
20230711,163600,1484583385,1382,1382,1382,1382,0
|
|
20230711,163500,1484583385,1382,1382,1382,1382,0
|
|
20230711,163400,1484583385,1382,1382,1382,1382,0
|
|
20230711,163300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,163200,1484583385,1382,1382,1382,1382,0
|
|
20230711,163100,1484583385,1382,1382,1382,1382,0
|
|
20230711,163000,1484583385,1382,1382,1382,1382,0
|
|
20230711,162900,1484583385,1382,1382,1382,1382,0
|
|
20230711,162800,1484583385,1382,1382,1382,1382,0
|
|
20230711,162700,1484583385,1382,1382,1382,1382,0
|
|
20230711,162600,1484583385,1382,1382,1382,1382,0
|
|
20230711,162500,1484583385,1382,1382,1382,1382,0
|
|
20230711,162400,1484583385,1382,1382,1382,1382,0
|
|
20230711,162300,1484583385,1382,1382,1382,1382,0
|
|
20230711,162200,1484583385,1382,1382,1382,1382,0
|
|
20230711,162100,1484583385,1382,1382,1382,1382,0
|
|
20230711,162000,1484583385,1382,1382,1382,1382,0
|
|
20230711,161900,1484583385,1382,1382,1382,1382,0
|
|
20230711,161800,1484583385,1382,1382,1382,1382,0
|
|
20230711,161700,1484583385,1382,1382,1382,1382,0
|
|
20230711,161600,1484583385,1382,1382,1382,1382,0
|
|
20230711,161500,1484583385,1382,1382,1382,1382,0
|
|
20230711,161400,1484583385,1382,1382,1382,1382,0
|
|
20230711,161300,1484583385,1382,1382,1382,1382,0
|
|
20230711,161200,1484583385,1382,1382,1382,1382,0
|
|
20230711,161100,1484583385,1382,1382,1382,1382,0
|
|
20230711,161000,1484583385,1382,1382,1382,1382,0
|
|
20230711,160900,1484583385,1382,1382,1382,1382,0
|
|
20230711,160800,1484583385,1382,1382,1382,1382,0
|
|
20230711,160700,1484583385,1382,1382,1382,1382,0
|
|
20230711,160600,1484583385,1382,1382,1382,1382,0
|
|
20230711,160500,1484583385,1382,1382,1382,1382,0
|
|
20230711,160400,1484583385,1382,1382,1382,1382,0
|
|
20230711,160300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,160200,1484583385,1382,1382,1382,1382,0
|
|
20230711,160100,1484583385,1382,1382,1382,1382,0
|
|
20230711,160000,1484583385,1382,1382,1382,1382,0
|
|
20230711,155900,1484583385,1382,1382,1382,1382,0
|
|
20230711,155800,1484583385,1382,1382,1382,1382,0
|
|
20230711,155700,1484583385,1382,1382,1382,1382,0
|
|
20230711,155600,1484583385,1382,1382,1382,1382,0
|
|
20230711,155500,1484583385,1382,1382,1382,1382,0
|
|
20230711,155400,1484583385,1382,1382,1382,1382,0
|
|
20230711,155300,1484583385,1382,1382,1382,1382,0
|
|
20230711,155200,1484583385,1382,1382,1382,1382,0
|
|
20230711,155100,1484583385,1382,1382,1382,1382,0
|
|
20230711,155000,1484583385,1382,1382,1382,1382,0
|
|
20230711,154900,1484583385,1382,1382,1382,1382,0
|
|
20230711,154800,1484583385,1382,1382,1382,1382,0
|
|
20230711,154700,1484583385,1382,1382,1382,1382,0
|
|
20230711,154600,1484583385,1382,1382,1382,1382,0
|
|
20230711,154500,1484583385,1382,1382,1382,1382,0
|
|
20230711,154400,1484583385,1382,1382,1382,1382,0
|
|
20230711,154300,1484583385,1382,1382,1382,1382,0
|
|
20230711,154200,1484583385,1382,1382,1382,1382,0
|
|
20230711,154100,1484583385,1382,1382,1382,1382,0
|
|
20230711,154000,1484583385,1382,1382,1382,1382,0
|
|
20230711,153900,1484583385,1382,1382,1382,1382,0
|
|
20230711,153800,1484583385,1382,1382,1382,1382,0
|
|
20230711,153700,1484583385,1382,1382,1382,1382,0
|
|
20230711,153600,1484583385,1382,1382,1382,1382,0
|
|
20230711,153500,1484583385,1382,1382,1382,1382,0
|
|
20230711,153400,1484583385,1382,1382,1382,1382,0
|
|
20230711,153300,1484583385,1382,1382,1382,1382,31449
|
|
20230711,153200,1484583385,1382,1382,1382,1382,0
|
|
20230711,153100,1484583385,1382,1382,1382,1382,0
|
|
20230711,153000,1484583385,1382,1382,1382,1382,31449
|
|
20230711,152900,1441120867,1382,1382,1382,1382,0
|
|
20230711,152800,1441120867,1382,1382,1382,1382,0
|
|
20230711,152700,1441120867,1382,1382,1382,1382,0
|
|
20230711,152600,1441120867,1382,1382,1382,1382,0
|
|
20230711,152500,1441120867,1382,1382,1382,1382,0
|
|
20230711,152400,1441120867,1382,1382,1382,1382,0
|
|
20230711,152300,1441120867,1382,1382,1382,1382,0
|
|
20230711,152200,1441120867,1382,1382,1382,1382,0
|
|
20230711,152100,1441120867,1382,1382,1382,1382,0
|
|
20230711,152000,1441120867,1382,1382,1382,1382,0
|
|
20230711,151900,1441120867,1382,1381,1382,1381,7358
|
|
20230711,151800,1430957138,1381,1381,1383,1381,1588
|
|
20230711,151700,1428764106,1381,1383,1385,1381,17509
|
|
20230711,151600,1404552213,1383,1385,1385,1383,3220
|
|
20230711,151500,1400098637,1385,1382,1385,1382,2126
|
|
20230711,151400,1397156006,1383,1380,1383,1380,20903
|
|
20230711,151300,1368287167,1381,1380,1381,1380,2115
|
|
20230711,151200,1365368463,1380,1380,1381,1380,1404
|
|
20230711,151100,1363430122,1380,1380,1381,1380,1756
|
|
20230711,151000,1361006813,1380,1380,1381,1380,916
|
|
20230711,150900,1359742718,1381,1380,1381,1380,2888
|
|
20230711,150800,1355756132,1380,1380,1381,1380,1514
|
|
20230711,150700,1353666765,1381,1381,1381,1380,2790
|
|
20230711,150600,1349816317,1381,1381,1381,1380,662
|
|
20230711,150500,1348902544,1381,1381,1381,1380,609
|
|
20230711,150400,1348061516,1381,1380,1381,1380,2752
|
|
20230711,150300,1344263739,1380,1379,1380,1379,11694
|
|
20230711,150200,1328127907,1379,1379,1380,1379,1738
|
|
20230711,150100,1325730991,1379,1379,1380,1379,2251
|
|
20230711,150000,1322626783,1379,1380,1380,1379,6572
|
|
20230711,145900,1313563991,1379,1379,1380,1379,1310
|
|
20230711,145800,1311757148,1380,1380,1380,1379,1199
|
|
20230711,145700,1310103284,1381,1381,1381,1379,8499
|
|
20230711,145600,1298380407,1381,1380,1381,1380,3638
|
|
20230711,145500,1293357805,1380,1380,1381,1380,9604
|
|
20230711,145400,1280104117,1380,1381,1381,1380,965
|
|
20230711,145300,1278772206,1380,1381,1381,1380,3416
|
|
20230711,145200,1274058062,1381,1382,1382,1380,36671
|
|
20230711,145100,1223435105,1381,1381,1382,1381,1363
|
|
20230711,145000,1221552800,1381,1381,1382,1381,3171
|
|
20230711,144900,1217173534,1382,1382,1382,1381,8007
|
|
20230711,144800,1206108294,1382,1382,1383,1382,7123
|
|
20230711,144700,1196264268,1382,1382,1383,1382,1622
|
|
20230711,144600,1194022218,1382,1382,1382,1382,1372
|
|
20230711,144500,1192126114,1382,1382,1382,1382,890
|
|
20230711,144400,1190896134,1382,1382,1383,1382,598
|
|
20230711,144300,1190069597,1382,1383,1383,1382,666
|
|
20230711,144200,1189149182,1382,1383,1383,1382,649
|
|
20230711,144100,1188252224,1383,1383,1383,1382,1660
|
|
20230711,144000,1185956446,1383,1383,1383,1382,2297
|
|
20230711,143900,1182779977,1383,1383,1383,1382,3320
|
|
20230711,143800,1178189657,1383,1383,1383,1383,5992
|
|
20230711,143700,1169902721,1383,1383,1384,1383,1598
|
|
20230711,143600,1167692637,1384,1384,1384,1384,323
|
|
20230711,143500,1167245605,1385,1384,1385,1384,2609
|
|
20230711,143400,1163633890,1385,1385,1385,1385,0
|
|
20230711,143300,1163633890,1385,1385,1385,1385,410
|
|
20230711,143200,1163066040,1385,1385,1385,1385,203
|
|
20230711,143100,1162784885,1385,1385,1385,1385,1657
|
|
20230711,143000,1160489940,1385,1385,1385,1385,9901
|
|
20230711,142900,1146777055,1384,1384,1384,1384,1937
|
|
20230711,142800,1144096247,1384,1383,1384,1383,1344
|
|
20230711,142700,1142237390,1383,1382,1383,1382,4379
|
|
20230711,142600,1136185438,1382,1382,1382,1381,292
|
|
20230711,142500,1135782087,1382,1382,1383,1382,11124
|
|
20230711,142400,1120408619,1382,1383,1383,1382,588
|
|
20230711,142300,1119595933,1382,1382,1383,1382,459
|
|
20230711,142200,1118961593,1383,1382,1383,1382,1178
|
|
20230711,142100,1117333304,1382,1382,1383,1382,690
|
|
20230711,142000,1116379723,1382,1383,1383,1382,537
|
|
20230711,141900,1115637538,1383,1382,1383,1382,1253
|
|
20230711,141800,1113905882,1383,1382,1383,1382,306
|
|
20230711,141700,1113482979,1382,1383,1383,1382,1388
|
|
20230711,141600,1111564144,1382,1382,1382,1382,341
|
|
20230711,141500,1111092882,1382,1383,1383,1382,944
|
|
20230711,141400,1109788201,1382,1383,1383,1382,1329
|
|
20230711,141300,1107950802,1382,1383,1383,1382,460
|
|
20230711,141200,1107314828,1383,1383,1383,1383,0
|
|
20230711,141100,1107314828,1383,1383,1383,1383,9
|
|
20230711,141000,1107302381,1383,1383,1383,1382,176
|
|
20230711,140900,1107058974,1382,1382,1382,1381,7059
|
|
20230711,140800,1097303647,1381,1381,1382,1381,2187
|
|
20230711,140700,1094283390,1382,1382,1382,1381,3678
|
|
20230711,140600,1089203397,1382,1382,1382,1381,2029
|
|
20230711,140500,1086399747,1383,1383,1383,1382,4988
|
|
20230711,140400,1079506311,1383,1382,1383,1382,456
|
|
20230711,140300,1078876015,1382,1383,1383,1382,449
|
|
20230711,140200,1078255496,1383,1383,1384,1381,5373
|
|
20230711,140100,1070832917,1382,1383,1383,1382,5
|
|
20230711,140000,1070826005,1382,1382,1382,1382,96
|
|
20230711,135900,1070693333,1382,1381,1384,1381,6552
|
|
20230711,135800,1061631373,1382,1383,1383,1382,1534
|
|
20230711,135700,1059511374,1382,1383,1383,1382,6928
|
|
20230711,135600,1049933013,1383,1383,1384,1383,2925
|
|
20230711,135500,1045887238,1383,1383,1383,1383,293
|
|
20230711,135400,1045482019,1383,1383,1383,1383,296
|
|
20230711,135300,1045072651,1383,1383,1383,1383,116
|
|
20230711,135200,1044912223,1383,1383,1383,1383,283
|
|
20230711,135100,1044520834,1383,1384,1384,1383,398
|
|
20230711,135000,1043970290,1384,1383,1384,1383,3554
|
|
20230711,134900,1039053108,1385,1382,1385,1382,5424
|
|
20230711,134800,1031551876,1383,1383,1383,1381,37070
|
|
20230711,134700,980321219,1383,1384,1385,1383,1751
|
|
20230711,134600,977897875,1385,1385,1385,1385,1
|
|
20230711,134500,977896490,1385,1385,1385,1385,1010
|
|
20230711,134400,976497640,1385,1385,1385,1385,552
|
|
20230711,134300,975733120,1385,1385,1385,1385,135
|
|
20230711,134200,975546145,1385,1384,1385,1384,180
|
|
20230711,134100,975297013,1385,1385,1385,1385,277
|
|
20230711,134000,974913368,1385,1385,1385,1385,20
|
|
20230711,133900,974885668,1384,1384,1384,1384,323
|
|
20230711,133800,974438636,1384,1384,1384,1384,70
|
|
20230711,133700,974341756,1384,1384,1384,1384,2655
|
|
20230711,133600,970667236,1384,1384,1384,1384,12
|
|
20230711,133500,970650628,1384,1384,1384,1384,6
|
|
20230711,133400,970642324,1383,1383,1384,1383,207
|
|
20230711,133300,970356042,1384,1383,1384,1383,532
|
|
20230711,133200,969620282,1383,1384,1387,1383,4577
|
|
20230711,133100,963286212,1384,1384,1384,1384,71
|
|
20230711,133000,963187948,1384,1384,1385,1384,259
|
|
20230711,132900,962829483,1384,1384,1385,1384,317
|
|
20230711,132800,962390735,1384,1385,1386,1384,2346
|
|
20230711,132700,959141585,1385,1385,1385,1385,470
|
|
20230711,132600,958490635,1387,1385,1387,1385,642
|
|
20230711,132500,957601459,1385,1385,1387,1385,758
|
|
20230711,132400,956551429,1385,1385,1385,1385,329
|
|
20230711,132300,956095764,1385,1386,1386,1385,293
|
|
20230711,132200,955689958,1385,1385,1385,1385,718
|
|
20230711,132100,954695528,1385,1386,1386,1385,549
|
|
20230711,132000,953934860,1387,1387,1387,1387,145
|
|
20230711,131900,953733745,1387,1387,1387,1387,61
|
|
20230711,131800,953649138,1385,1385,1385,1385,30
|
|
20230711,131700,953607588,1385,1385,1385,1385,11
|
|
20230711,131600,953592353,1387,1387,1387,1387,1400
|
|
20230711,131500,951650553,1387,1387,1387,1387,9457
|
|
20230711,131400,938533694,1386,1387,1387,1386,5112
|
|
20230711,131300,931445300,1387,1386,1387,1386,147
|
|
20230711,131200,931241458,1386,1386,1386,1386,4696
|
|
20230711,131100,924732802,1385,1385,1385,1385,1103
|
|
20230711,131000,923205147,1384,1385,1385,1384,3668
|
|
20230711,130900,918125501,1385,1384,1385,1384,907
|
|
20230711,130800,916869754,1384,1384,1384,1383,4422
|
|
20230711,130700,910749732,1384,1384,1384,1383,2735
|
|
20230711,130600,906965801,1384,1384,1384,1384,3364
|
|
20230711,130500,902310025,1383,1383,1383,1383,320
|
|
20230711,130400,901867465,1383,1384,1384,1383,3133
|
|
20230711,130300,897534522,1383,1385,1385,1383,27699
|
|
20230711,130200,859222997,1385,1384,1385,1384,271
|
|
20230711,130100,858847828,1385,1385,1385,1385,22
|
|
20230711,130000,858817358,1384,1384,1384,1384,340
|
|
20230711,125900,858346798,1385,1384,1385,1384,27
|
|
20230711,125800,858309404,1385,1384,1385,1384,42
|
|
20230711,125700,858251235,1384,1383,1384,1383,5138
|
|
20230711,125600,851144151,1383,1383,1383,1383,111
|
|
20230711,125500,850990638,1383,1383,1383,1382,319
|
|
20230711,125400,850549462,1383,1383,1383,1383,315
|
|
20230711,125300,850113817,1383,1383,1383,1383,439
|
|
20230711,125200,849506680,1384,1383,1384,1382,2583
|
|
20230711,125100,845933517,1383,1383,1383,1382,805
|
|
20230711,125000,844820553,1383,1383,1383,1383,9927
|
|
20230711,124900,831091512,1383,1384,1384,1383,441
|
|
20230711,124800,830481329,1384,1385,1385,1384,1292
|
|
20230711,124700,828693171,1385,1385,1385,1385,417
|
|
20230711,124600,828115626,1384,1384,1385,1384,543
|
|
20230711,124500,827363602,1385,1384,1385,1384,1126
|
|
20230711,124400,825805153,1386,1386,1386,1386,10
|
|
20230711,124300,825791293,1386,1386,1386,1386,0
|
|
20230711,124200,825791293,1386,1386,1386,1386,2
|
|
20230711,124100,825788521,1386,1386,1386,1386,50
|
|
20230711,124000,825719221,1386,1386,1386,1386,0
|
|
20230711,123900,825719221,1386,1386,1386,1386,3227
|
|
20230711,123800,821246599,1386,1385,1386,1385,2344
|
|
20230711,123700,817997895,1385,1383,1385,1383,3421
|
|
20230711,123600,813266644,1383,1384,1384,1383,1223
|
|
20230711,123500,811575230,1383,1385,1385,1383,203
|
|
20230711,123400,811294475,1385,1385,1385,1383,8173
|
|
20230711,123300,799990893,1386,1385,1386,1384,112
|
|
20230711,123200,799835881,1386,1385,1386,1385,600
|
|
20230711,123100,799004781,1386,1384,1386,1384,1321
|
|
20230711,123000,797174320,1384,1384,1384,1384,1
|
|
20230711,122900,797172936,1384,1384,1384,1384,0
|
|
20230711,122800,797172936,1384,1383,1384,1383,1707
|
|
20230711,122700,794811148,1383,1383,1383,1383,580
|
|
20230711,122600,794009008,1383,1384,1384,1383,3
|
|
20230711,122500,794004858,1384,1384,1384,1384,50
|
|
20230711,122400,793935658,1384,1384,1384,1384,0
|
|
20230711,122300,793935658,1384,1384,1384,1383,2255
|
|
20230711,122200,790816738,1384,1384,1384,1383,456
|
|
20230711,122100,790185800,1384,1384,1384,1384,10
|
|
20230711,122000,790171960,1384,1384,1384,1384,3791
|
|
20230711,121900,784925216,1384,1384,1384,1384,100
|
|
20230711,121800,784786816,1384,1384,1384,1384,1308
|
|
20230711,121700,782976544,1384,1384,1384,1383,323
|
|
20230711,121600,782529712,1384,1385,1385,1384,3920
|
|
20230711,121500,777104431,1384,1384,1385,1384,1460
|
|
20230711,121400,775083790,1384,1384,1384,1384,25
|
|
20230711,121300,775049190,1384,1385,1385,1384,405
|
|
20230711,121200,774488656,1385,1385,1385,1385,2010
|
|
20230711,121100,771704806,1385,1385,1385,1385,1
|
|
20230711,121000,771703421,1384,1385,1385,1384,481
|
|
20230711,120900,771037716,1385,1385,1385,1385,1
|
|
20230711,120800,771036331,1385,1383,1385,1383,4
|
|
20230711,120700,771030793,1385,1384,1385,1384,1028
|
|
20230711,120600,769607506,1384,1384,1384,1384,315
|
|
20230711,120500,769171546,1384,1383,1385,1383,455
|
|
20230711,120400,768542105,1383,1385,1385,1383,581
|
|
20230711,120300,767738386,1384,1384,1384,1383,2570
|
|
20230711,120200,764181705,1383,1383,1384,1383,2057
|
|
20230711,120100,761336773,1387,1383,1387,1383,12
|
|
20230711,120000,761320169,1383,1384,1384,1383,1197
|
|
20230711,115900,759664717,1387,1386,1387,1382,1701
|
|
20230711,115800,757309001,1386,1386,1386,1386,2
|
|
20230711,115700,757306229,1382,1383,1383,1382,2073
|
|
20230711,115600,754441198,1387,1386,1387,1386,735
|
|
20230711,115500,753422320,1386,1385,1386,1382,1094
|
|
20230711,115400,751908489,1386,1386,1386,1386,22
|
|
20230711,115300,751877997,1386,1386,1386,1386,5
|
|
20230711,115200,751871067,1386,1385,1386,1384,1140
|
|
20230711,115100,750291809,1384,1384,1384,1384,0
|
|
20230711,115000,750291809,1384,1384,1384,1384,819
|
|
20230711,114900,749158313,1384,1384,1384,1384,0
|
|
20230711,114800,749158313,1384,1384,1384,1383,179
|
|
20230711,114700,748910592,1383,1383,1383,1383,166
|
|
20230711,114600,748681014,1384,1384,1384,1384,0
|
|
20230711,114500,748681014,1384,1383,1384,1383,38
|
|
20230711,114400,748628442,1383,1383,1383,1383,149
|
|
20230711,114300,748422375,1383,1383,1383,1383,2203
|
|
20230711,114200,745375626,1383,1383,1383,1383,37
|
|
20230711,114100,745324455,1384,1382,1384,1382,248
|
|
20230711,114000,744981675,1383,1383,1383,1382,10134
|
|
20230711,113900,730970568,1383,1384,1384,1383,153
|
|
20230711,113800,730758878,1383,1383,1383,1383,0
|
|
20230711,113700,730758878,1383,1384,1384,1383,323
|
|
20230711,113600,730312066,1384,1384,1384,1383,735
|
|
20230711,113500,729295359,1384,1384,1384,1384,3271
|
|
20230711,113400,724768295,1385,1385,1385,1385,6
|
|
20230711,113300,724759985,1385,1385,1385,1385,6
|
|
20230711,113200,724751675,1385,1385,1385,1385,1
|
|
20230711,113100,724750290,1384,1385,1385,1384,402
|
|
20230711,113000,724193580,1385,1385,1386,1385,329
|
|
20230711,112900,723737892,1385,1385,1385,1385,11
|
|
20230711,112800,723722657,1386,1385,1386,1385,403
|
|
20230711,112700,723164492,1386,1385,1386,1385,30
|
|
20230711,112600,723122922,1386,1386,1386,1384,5098
|
|
20230711,112500,716062220,1386,1386,1386,1386,249
|
|
20230711,112400,715717106,1386,1385,1386,1385,3667
|
|
20230711,112300,710638223,1385,1385,1385,1385,584
|
|
20230711,112200,709829383,1385,1384,1385,1384,1495
|
|
20230711,112100,707760270,1384,1384,1384,1383,98
|
|
20230711,112000,707624669,1383,1384,1384,1383,570
|
|
20230711,111900,706836279,1384,1384,1384,1384,7
|
|
20230711,111800,706826591,1384,1384,1384,1384,52
|
|
20230711,111700,706754623,1384,1384,1384,1382,510
|
|
20230711,111600,706049669,1384,1383,1384,1383,200
|
|
20230711,111500,705773055,1382,1385,1385,1382,503
|
|
20230711,111400,705077712,1385,1385,1385,1385,51
|
|
20230711,111300,705007077,1385,1385,1385,1385,71
|
|
20230711,111200,704908742,1385,1385,1385,1385,302
|
|
20230711,111100,704490472,1384,1386,1386,1383,2559
|
|
20230711,111000,700949003,1382,1385,1385,1382,35402
|
|
20230711,110900,651991625,1386,1386,1386,1386,682
|
|
20230711,110800,651046373,1384,1384,1384,1384,734
|
|
20230711,110700,650030517,1386,1386,1386,1386,52
|
|
20230711,110600,649958445,1384,1387,1387,1384,183
|
|
20230711,110500,649705143,1384,1385,1385,1384,2521
|
|
20230711,110400,646215365,1385,1386,1386,1385,347
|
|
20230711,110300,645734759,1385,1385,1385,1384,1349
|
|
20230711,110200,643866397,1385,1384,1385,1384,2667
|
|
20230711,110100,640175224,1384,1384,1384,1384,774
|
|
20230711,110000,639104008,1384,1385,1385,1383,135
|
|
20230711,105900,638917282,1385,1385,1385,1385,103
|
|
20230711,105800,638774627,1385,1384,1385,1384,14
|
|
20230711,105700,638755242,1384,1384,1384,1384,0
|
|
20230711,105600,638755242,1384,1384,1384,1384,2736
|
|
20230711,105500,634968618,1384,1384,1384,1383,205
|
|
20230711,105400,634684905,1384,1385,1385,1384,1151
|
|
20230711,105300,633091081,1384,1384,1384,1384,206
|
|
20230711,105200,632805977,1385,1385,1385,1385,7
|
|
20230711,105100,632796282,1385,1385,1385,1382,452
|
|
20230711,105000,632171311,1382,1384,1384,1381,23957
|
|
20230711,104900,599049785,1385,1384,1385,1384,425
|
|
20230711,104800,598461576,1385,1387,1387,1384,3675
|
|
20230711,104700,593371510,1387,1387,1387,1387,37
|
|
20230711,104600,593320191,1387,1389,1389,1387,109
|
|
20230711,104500,593168794,1389,1389,1389,1389,1291
|
|
20230711,104400,591375595,1389,1389,1389,1387,81
|
|
20230711,104300,591263088,1389,1389,1389,1389,1002
|
|
20230711,104200,589871310,1389,1390,1390,1389,15
|
|
20230711,104100,589850472,1390,1388,1390,1387,717
|
|
20230711,104000,588854427,1389,1390,1390,1389,425
|
|
20230711,103900,588264097,1390,1386,1390,1385,6352
|
|
20230711,103800,579448144,1385,1384,1385,1384,378
|
|
20230711,103700,578924991,1384,1384,1384,1384,318
|
|
20230711,103600,578484879,1384,1385,1386,1384,983
|
|
20230711,103500,577123953,1385,1385,1385,1385,137
|
|
20230711,103400,576934208,1385,1385,1385,1385,990
|
|
20230711,103300,575563058,1386,1386,1386,1386,260
|
|
20230711,103200,575202698,1385,1385,1385,1385,239
|
|
20230711,103100,574871683,1386,1385,1386,1385,319
|
|
20230711,103000,574429756,1385,1384,1385,1384,1751
|
|
20230711,102900,572004691,1384,1383,1384,1383,160
|
|
20230711,102800,571783409,1383,1385,1385,1383,5303
|
|
20230711,102700,564441105,1385,1385,1385,1385,23
|
|
20230711,102600,564409250,1385,1384,1385,1384,1584
|
|
20230711,102500,562216983,1384,1384,1384,1384,220
|
|
20230711,102400,561912503,1384,1383,1384,1383,1278
|
|
20230711,102300,560143752,1384,1385,1385,1383,3475
|
|
20230711,102200,555334324,1385,1387,1387,1385,2110
|
|
20230711,102100,552411852,1387,1385,1387,1385,1530
|
|
20230711,102000,550290146,1385,1385,1387,1385,1451
|
|
20230711,101900,548280509,1385,1386,1386,1385,911
|
|
20230711,101800,547017873,1385,1384,1388,1384,5192
|
|
20230711,101700,539822641,1384,1385,1385,1384,186
|
|
20230711,101600,539565212,1382,1382,1382,1381,4309
|
|
20230711,101500,533611075,1380,1385,1385,1380,26525
|
|
20230711,101400,496935953,1385,1386,1386,1385,11
|
|
20230711,101300,496920717,1384,1384,1385,1384,2104
|
|
20230711,101200,494008774,1384,1387,1387,1384,29008
|
|
20230711,101100,453844189,1386,1387,1387,1386,50
|
|
20230711,101000,453774876,1386,1387,1388,1386,2543
|
|
20230711,100900,450248233,1387,1387,1387,1386,612
|
|
20230711,100800,449399495,1387,1388,1388,1387,738
|
|
20230711,100700,448375377,1388,1388,1389,1388,8
|
|
20230711,100600,448364267,1386,1386,1389,1386,692
|
|
20230711,100500,447404746,1386,1386,1386,1385,2290
|
|
20230711,100400,444231472,1386,1388,1389,1386,2197
|
|
20230711,100300,441186203,1388,1389,1389,1388,304
|
|
20230711,100200,440764217,1389,1389,1389,1389,32
|
|
20230711,100100,440719769,1389,1389,1389,1388,2683
|
|
20230711,100000,436993216,1389,1389,1389,1388,433
|
|
20230711,095900,436392202,1389,1389,1389,1387,134
|
|
20230711,095800,436206305,1389,1389,1389,1388,797
|
|
20230711,095700,435100037,1389,1390,1390,1389,3245
|
|
20230711,095600,430592471,1390,1389,1390,1389,420
|
|
20230711,095500,430008816,1390,1391,1391,1389,334
|
|
20230711,095400,429544711,1391,1390,1391,1389,355
|
|
20230711,095300,429051261,1390,1391,1391,1390,10592
|
|
20230711,095200,414328015,1391,1391,1391,1391,1
|
|
20230711,095100,414326624,1390,1391,1391,1390,282
|
|
20230711,095000,413934594,1391,1392,1394,1391,3117
|
|
20230711,094900,409598775,1392,1395,1396,1391,236
|
|
20230711,094800,409269689,1396,1390,1396,1389,872
|
|
20230711,094700,408057605,1390,1390,1390,1390,184
|
|
20230711,094600,407801845,1390,1390,1390,1389,1481
|
|
20230711,094500,405744360,1390,1389,1398,1389,7774
|
|
20230711,094400,394924622,1390,1387,1390,1384,24069
|
|
20230711,094300,361582709,1386,1390,1390,1386,32431
|
|
20230711,094200,316609656,1390,1393,1393,1388,33132
|
|
20230711,094100,270578083,1394,1393,1394,1392,2385
|
|
20230711,094000,267256439,1392,1392,1394,1392,4976
|
|
20230711,093900,260325879,1393,1393,1394,1391,10576
|
|
20230711,093800,245611257,1394,1394,1395,1393,1169
|
|
20230711,093700,243981675,1394,1395,1396,1392,6353
|
|
20230711,093600,235127502,1396,1396,1397,1396,2647
|
|
20230711,093500,231431274,1395,1397,1398,1395,715
|
|
20230711,093400,230432640,1397,1398,1398,1397,463
|
|
20230711,093300,229785509,1398,1398,1398,1394,3905
|
|
20230711,093200,224331651,1398,1398,1399,1398,1833
|
|
20230711,093100,221767416,1398,1399,1400,1398,6787
|
|
20230711,093000,212271646,1399,1398,1399,1398,2784
|
|
20230711,092900,208379586,1398,1398,1399,1398,2722
|
|
20230711,092800,204574194,1398,1397,1399,1397,4741
|
|
20230711,092700,197943793,1397,1397,1397,1396,2489
|
|
20230711,092600,194466781,1397,1396,1398,1396,14055
|
|
20230711,092500,174830105,1396,1395,1396,1395,5431
|
|
20230711,092400,167249009,1395,1393,1396,1393,11470
|
|
20230711,092300,151250798,1393,1392,1393,1392,2237
|
|
20230711,092200,148134843,1392,1392,1393,1392,1657
|
|
20230711,092100,145828049,1392,1392,1392,1391,311
|
|
20230711,092000,145395303,1392,1391,1392,1391,941
|
|
20230711,091900,144086362,1391,1391,1391,1391,18
|
|
20230711,091800,144061324,1393,1390,1393,1390,2481
|
|
20230711,091700,140611482,1390,1390,1390,1389,766
|
|
20230711,091600,139547270,1389,1388,1390,1388,4578
|
|
20230711,091500,133189146,1388,1388,1388,1388,6148
|
|
20230711,091400,124655722,1389,1390,1390,1388,2205
|
|
20230711,091300,121594863,1390,1394,1394,1389,4282
|
|
20230711,091200,115636369,1394,1390,1394,1390,10793
|
|
20230711,091100,100592579,1390,1390,1390,1389,2171
|
|
20230711,091000,97575956,1389,1390,1390,1389,876
|
|
20230711,090900,96358532,1390,1391,1391,1389,6204
|
|
20230711,090800,87738976,1390,1390,1391,1390,7335
|
|
20230711,090700,77543284,1389,1389,1390,1387,279
|
|
20230711,090600,77156227,1389,1389,1392,1385,12123
|
|
20230711,090500,60327548,1390,1390,1391,1390,4059
|
|
20230711,090400,54684019,1390,1389,1390,1389,669
|
|
20230711,090300,53754731,1389,1385,1389,1385,2394
|
|
20230711,090200,50439015,1384,1395,1395,1383,3695
|
|
20230711,090100,45307234,1396,1393,1396,1393,2068
|
|
20230711,090000,42421219,1393,1382,1393,1382,30685
|