735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,211200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,211100,2712226239,1429,1429,1429,1429,0
|
|
20230713,211000,2712226239,1429,1429,1429,1429,0
|
|
20230713,210900,2712226239,1429,1429,1429,1429,0
|
|
20230713,210800,2712226239,1429,1429,1429,1429,0
|
|
20230713,210700,2712226239,1429,1429,1429,1429,0
|
|
20230713,210600,2712226239,1429,1429,1429,1429,0
|
|
20230713,210500,2712226239,1429,1429,1429,1429,0
|
|
20230713,210400,2712226239,1429,1429,1429,1429,0
|
|
20230713,210300,2712226239,1429,1429,1429,1429,0
|
|
20230713,210200,2712226239,1429,1429,1429,1429,0
|
|
20230713,210100,2712226239,1429,1429,1429,1429,0
|
|
20230713,210000,2712226239,1429,1429,1429,1429,0
|
|
20230713,205900,2712226239,1429,1429,1429,1429,0
|
|
20230713,205800,2712226239,1429,1429,1429,1429,0
|
|
20230713,205700,2712226239,1429,1429,1429,1429,0
|
|
20230713,205600,2712226239,1429,1429,1429,1429,0
|
|
20230713,205500,2712226239,1429,1429,1429,1429,0
|
|
20230713,205400,2712226239,1429,1429,1429,1429,0
|
|
20230713,205300,2712226239,1429,1429,1429,1429,0
|
|
20230713,205200,2712226239,1429,1429,1429,1429,0
|
|
20230713,205100,2712226239,1429,1429,1429,1429,0
|
|
20230713,205000,2712226239,1429,1429,1429,1429,0
|
|
20230713,204900,2712226239,1429,1429,1429,1429,0
|
|
20230713,204800,2712226239,1429,1429,1429,1429,0
|
|
20230713,204700,2712226239,1429,1429,1429,1429,0
|
|
20230713,204600,2712226239,1429,1429,1429,1429,0
|
|
20230713,204500,2712226239,1429,1429,1429,1429,0
|
|
20230713,204400,2712226239,1429,1429,1429,1429,0
|
|
20230713,204300,2712226239,1429,1429,1429,1429,0
|
|
20230713,204200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,204100,2712226239,1429,1429,1429,1429,0
|
|
20230713,204000,2712226239,1429,1429,1429,1429,0
|
|
20230713,203900,2712226239,1429,1429,1429,1429,0
|
|
20230713,203800,2712226239,1429,1429,1429,1429,0
|
|
20230713,203700,2712226239,1429,1429,1429,1429,0
|
|
20230713,203600,2712226239,1429,1429,1429,1429,0
|
|
20230713,203500,2712226239,1429,1429,1429,1429,0
|
|
20230713,203400,2712226239,1429,1429,1429,1429,0
|
|
20230713,203300,2712226239,1429,1429,1429,1429,0
|
|
20230713,203200,2712226239,1429,1429,1429,1429,0
|
|
20230713,203100,2712226239,1429,1429,1429,1429,0
|
|
20230713,203000,2712226239,1429,1429,1429,1429,0
|
|
20230713,202900,2712226239,1429,1429,1429,1429,0
|
|
20230713,202800,2712226239,1429,1429,1429,1429,0
|
|
20230713,202700,2712226239,1429,1429,1429,1429,0
|
|
20230713,202600,2712226239,1429,1429,1429,1429,0
|
|
20230713,202500,2712226239,1429,1429,1429,1429,0
|
|
20230713,202400,2712226239,1429,1429,1429,1429,0
|
|
20230713,202300,2712226239,1429,1429,1429,1429,0
|
|
20230713,202200,2712226239,1429,1429,1429,1429,0
|
|
20230713,202100,2712226239,1429,1429,1429,1429,0
|
|
20230713,202000,2712226239,1429,1429,1429,1429,0
|
|
20230713,201900,2712226239,1429,1429,1429,1429,0
|
|
20230713,201800,2712226239,1429,1429,1429,1429,0
|
|
20230713,201700,2712226239,1429,1429,1429,1429,0
|
|
20230713,201600,2712226239,1429,1429,1429,1429,0
|
|
20230713,201500,2712226239,1429,1429,1429,1429,0
|
|
20230713,201400,2712226239,1429,1429,1429,1429,0
|
|
20230713,201300,2712226239,1429,1429,1429,1429,0
|
|
20230713,201200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,201100,2712226239,1429,1429,1429,1429,0
|
|
20230713,201000,2712226239,1429,1429,1429,1429,0
|
|
20230713,200900,2712226239,1429,1429,1429,1429,0
|
|
20230713,200800,2712226239,1429,1429,1429,1429,0
|
|
20230713,200700,2712226239,1429,1429,1429,1429,0
|
|
20230713,200600,2712226239,1429,1429,1429,1429,0
|
|
20230713,200500,2712226239,1429,1429,1429,1429,0
|
|
20230713,200400,2712226239,1429,1429,1429,1429,0
|
|
20230713,200300,2712226239,1429,1429,1429,1429,0
|
|
20230713,200200,2712226239,1429,1429,1429,1429,0
|
|
20230713,200100,2712226239,1429,1429,1429,1429,0
|
|
20230713,200000,2712226239,1429,1429,1429,1429,0
|
|
20230713,195900,2712226239,1429,1429,1429,1429,0
|
|
20230713,195800,2712226239,1429,1429,1429,1429,0
|
|
20230713,195700,2712226239,1429,1429,1429,1429,0
|
|
20230713,195600,2712226239,1429,1429,1429,1429,0
|
|
20230713,195500,2712226239,1429,1429,1429,1429,0
|
|
20230713,195400,2712226239,1429,1429,1429,1429,0
|
|
20230713,195300,2712226239,1429,1429,1429,1429,0
|
|
20230713,195200,2712226239,1429,1429,1429,1429,0
|
|
20230713,195100,2712226239,1429,1429,1429,1429,0
|
|
20230713,195000,2712226239,1429,1429,1429,1429,0
|
|
20230713,194900,2712226239,1429,1429,1429,1429,0
|
|
20230713,194800,2712226239,1429,1429,1429,1429,0
|
|
20230713,194700,2712226239,1429,1429,1429,1429,0
|
|
20230713,194600,2712226239,1429,1429,1429,1429,0
|
|
20230713,194500,2712226239,1429,1429,1429,1429,0
|
|
20230713,194400,2712226239,1429,1429,1429,1429,0
|
|
20230713,194300,2712226239,1429,1429,1429,1429,0
|
|
20230713,194200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,194100,2712226239,1429,1429,1429,1429,0
|
|
20230713,194000,2712226239,1429,1429,1429,1429,0
|
|
20230713,193900,2712226239,1429,1429,1429,1429,0
|
|
20230713,193800,2712226239,1429,1429,1429,1429,0
|
|
20230713,193700,2712226239,1429,1429,1429,1429,0
|
|
20230713,193600,2712226239,1429,1429,1429,1429,0
|
|
20230713,193500,2712226239,1429,1429,1429,1429,0
|
|
20230713,193400,2712226239,1429,1429,1429,1429,0
|
|
20230713,193300,2712226239,1429,1429,1429,1429,0
|
|
20230713,193200,2712226239,1429,1429,1429,1429,0
|
|
20230713,193100,2712226239,1429,1429,1429,1429,0
|
|
20230713,193000,2712226239,1429,1429,1429,1429,0
|
|
20230713,192900,2712226239,1429,1429,1429,1429,0
|
|
20230713,192800,2712226239,1429,1429,1429,1429,0
|
|
20230713,192700,2712226239,1429,1429,1429,1429,0
|
|
20230713,192600,2712226239,1429,1429,1429,1429,0
|
|
20230713,192500,2712226239,1429,1429,1429,1429,0
|
|
20230713,192400,2712226239,1429,1429,1429,1429,0
|
|
20230713,192300,2712226239,1429,1429,1429,1429,0
|
|
20230713,192200,2712226239,1429,1429,1429,1429,0
|
|
20230713,192100,2712226239,1429,1429,1429,1429,0
|
|
20230713,192000,2712226239,1429,1429,1429,1429,0
|
|
20230713,191900,2712226239,1429,1429,1429,1429,0
|
|
20230713,191800,2712226239,1429,1429,1429,1429,0
|
|
20230713,191700,2712226239,1429,1429,1429,1429,0
|
|
20230713,191600,2712226239,1429,1429,1429,1429,0
|
|
20230713,191500,2712226239,1429,1429,1429,1429,0
|
|
20230713,191400,2712226239,1429,1429,1429,1429,0
|
|
20230713,191300,2712226239,1429,1429,1429,1429,0
|
|
20230713,191200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,191100,2712226239,1429,1429,1429,1429,0
|
|
20230713,191000,2712226239,1429,1429,1429,1429,0
|
|
20230713,190900,2712226239,1429,1429,1429,1429,0
|
|
20230713,190800,2712226239,1429,1429,1429,1429,0
|
|
20230713,190700,2712226239,1429,1429,1429,1429,0
|
|
20230713,190600,2712226239,1429,1429,1429,1429,0
|
|
20230713,190500,2712226239,1429,1429,1429,1429,0
|
|
20230713,190400,2712226239,1429,1429,1429,1429,0
|
|
20230713,190300,2712226239,1429,1429,1429,1429,0
|
|
20230713,190200,2712226239,1429,1429,1429,1429,0
|
|
20230713,190100,2712226239,1429,1429,1429,1429,0
|
|
20230713,190000,2712226239,1429,1429,1429,1429,0
|
|
20230713,185900,2712226239,1429,1429,1429,1429,0
|
|
20230713,185800,2712226239,1429,1429,1429,1429,0
|
|
20230713,185700,2712226239,1429,1429,1429,1429,0
|
|
20230713,185600,2712226239,1429,1429,1429,1429,0
|
|
20230713,185500,2712226239,1429,1429,1429,1429,0
|
|
20230713,185400,2712226239,1429,1429,1429,1429,0
|
|
20230713,185300,2712226239,1429,1429,1429,1429,0
|
|
20230713,185200,2712226239,1429,1429,1429,1429,0
|
|
20230713,185100,2712226239,1429,1429,1429,1429,0
|
|
20230713,185000,2712226239,1429,1429,1429,1429,0
|
|
20230713,184900,2712226239,1429,1429,1429,1429,0
|
|
20230713,184800,2712226239,1429,1429,1429,1429,0
|
|
20230713,184700,2712226239,1429,1429,1429,1429,0
|
|
20230713,184600,2712226239,1429,1429,1429,1429,0
|
|
20230713,184500,2712226239,1429,1429,1429,1429,0
|
|
20230713,184400,2712226239,1429,1429,1429,1429,0
|
|
20230713,184300,2712226239,1429,1429,1429,1429,0
|
|
20230713,184200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,184100,2712226239,1429,1429,1429,1429,0
|
|
20230713,184000,2712226239,1429,1429,1429,1429,0
|
|
20230713,183900,2712226239,1429,1429,1429,1429,0
|
|
20230713,183800,2712226239,1429,1429,1429,1429,0
|
|
20230713,183700,2712226239,1429,1429,1429,1429,0
|
|
20230713,183600,2712226239,1429,1429,1429,1429,0
|
|
20230713,183500,2712226239,1429,1429,1429,1429,0
|
|
20230713,183400,2712226239,1429,1429,1429,1429,0
|
|
20230713,183300,2712226239,1429,1429,1429,1429,0
|
|
20230713,183200,2712226239,1429,1429,1429,1429,0
|
|
20230713,183100,2712226239,1429,1429,1429,1429,0
|
|
20230713,183000,2712226239,1429,1429,1429,1429,0
|
|
20230713,182900,2712226239,1429,1429,1429,1429,0
|
|
20230713,182800,2712226239,1429,1429,1429,1429,0
|
|
20230713,182700,2712226239,1429,1429,1429,1429,0
|
|
20230713,182600,2712226239,1429,1429,1429,1429,0
|
|
20230713,182500,2712226239,1429,1429,1429,1429,0
|
|
20230713,182400,2712226239,1429,1429,1429,1429,0
|
|
20230713,182300,2712226239,1429,1429,1429,1429,0
|
|
20230713,182200,2712226239,1429,1429,1429,1429,0
|
|
20230713,182100,2712226239,1429,1429,1429,1429,0
|
|
20230713,182000,2712226239,1429,1429,1429,1429,0
|
|
20230713,181900,2712226239,1429,1429,1429,1429,0
|
|
20230713,181800,2712226239,1429,1429,1429,1429,0
|
|
20230713,181700,2712226239,1429,1429,1429,1429,0
|
|
20230713,181600,2712226239,1429,1429,1429,1429,0
|
|
20230713,181500,2712226239,1429,1429,1429,1429,0
|
|
20230713,181400,2712226239,1429,1429,1429,1429,0
|
|
20230713,181300,2712226239,1429,1429,1429,1429,0
|
|
20230713,181200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,181100,2712226239,1429,1429,1429,1429,0
|
|
20230713,181000,2712226239,1429,1429,1429,1429,0
|
|
20230713,180900,2712226239,1429,1429,1429,1429,0
|
|
20230713,180800,2712226239,1429,1429,1429,1429,0
|
|
20230713,180700,2712226239,1429,1429,1429,1429,0
|
|
20230713,180600,2712226239,1429,1429,1429,1429,0
|
|
20230713,180500,2712226239,1429,1429,1429,1429,0
|
|
20230713,180400,2712226239,1429,1429,1429,1429,0
|
|
20230713,180300,2712226239,1429,1429,1429,1429,0
|
|
20230713,180200,2712226239,1429,1429,1429,1429,0
|
|
20230713,180100,2712226239,1429,1429,1429,1429,0
|
|
20230713,180000,2712226239,1429,1429,1429,1429,0
|
|
20230713,175900,2712226239,1429,1429,1429,1429,0
|
|
20230713,175800,2712226239,1429,1429,1429,1429,0
|
|
20230713,175700,2712226239,1429,1429,1429,1429,0
|
|
20230713,175600,2712226239,1429,1429,1429,1429,0
|
|
20230713,175500,2712226239,1429,1429,1429,1429,0
|
|
20230713,175400,2712226239,1429,1429,1429,1429,0
|
|
20230713,175300,2712226239,1429,1429,1429,1429,0
|
|
20230713,175200,2712226239,1429,1429,1429,1429,0
|
|
20230713,175100,2712226239,1429,1429,1429,1429,0
|
|
20230713,175000,2712226239,1429,1429,1429,1429,0
|
|
20230713,174900,2712226239,1429,1429,1429,1429,0
|
|
20230713,174800,2712226239,1429,1429,1429,1429,0
|
|
20230713,174700,2712226239,1429,1429,1429,1429,0
|
|
20230713,174600,2712226239,1429,1429,1429,1429,0
|
|
20230713,174500,2712226239,1429,1429,1429,1429,0
|
|
20230713,174400,2712226239,1429,1429,1429,1429,0
|
|
20230713,174300,2712226239,1429,1429,1429,1429,0
|
|
20230713,174200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,174100,2712226239,1429,1429,1429,1429,0
|
|
20230713,174000,2712226239,1429,1429,1429,1429,0
|
|
20230713,173900,2712226239,1429,1429,1429,1429,0
|
|
20230713,173800,2712226239,1429,1429,1429,1429,0
|
|
20230713,173700,2712226239,1429,1429,1429,1429,0
|
|
20230713,173600,2712226239,1429,1429,1429,1429,0
|
|
20230713,173500,2712226239,1429,1429,1429,1429,0
|
|
20230713,173400,2712226239,1429,1429,1429,1429,0
|
|
20230713,173300,2712226239,1429,1429,1429,1429,0
|
|
20230713,173200,2712226239,1429,1429,1429,1429,0
|
|
20230713,173100,2712226239,1429,1429,1429,1429,0
|
|
20230713,173000,2712226239,1429,1429,1429,1429,0
|
|
20230713,172900,2712226239,1429,1429,1429,1429,0
|
|
20230713,172800,2712226239,1429,1429,1429,1429,0
|
|
20230713,172700,2712226239,1429,1429,1429,1429,0
|
|
20230713,172600,2712226239,1429,1429,1429,1429,0
|
|
20230713,172500,2712226239,1429,1429,1429,1429,0
|
|
20230713,172400,2712226239,1429,1429,1429,1429,0
|
|
20230713,172300,2712226239,1429,1429,1429,1429,0
|
|
20230713,172200,2712226239,1429,1429,1429,1429,0
|
|
20230713,172100,2712226239,1429,1429,1429,1429,0
|
|
20230713,172000,2712226239,1429,1429,1429,1429,0
|
|
20230713,171900,2712226239,1429,1429,1429,1429,0
|
|
20230713,171800,2712226239,1429,1429,1429,1429,0
|
|
20230713,171700,2712226239,1429,1429,1429,1429,0
|
|
20230713,171600,2712226239,1429,1429,1429,1429,0
|
|
20230713,171500,2712226239,1429,1429,1429,1429,0
|
|
20230713,171400,2712226239,1429,1429,1429,1429,0
|
|
20230713,171300,2712226239,1429,1429,1429,1429,0
|
|
20230713,171200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,171100,2712226239,1429,1429,1429,1429,0
|
|
20230713,171000,2712226239,1429,1429,1429,1429,0
|
|
20230713,170900,2712226239,1429,1429,1429,1429,0
|
|
20230713,170800,2712226239,1429,1429,1429,1429,0
|
|
20230713,170700,2712226239,1429,1429,1429,1429,0
|
|
20230713,170600,2712226239,1429,1429,1429,1429,0
|
|
20230713,170500,2712226239,1429,1429,1429,1429,0
|
|
20230713,170400,2712226239,1429,1429,1429,1429,0
|
|
20230713,170300,2712226239,1429,1429,1429,1429,0
|
|
20230713,170200,2712226239,1429,1429,1429,1429,0
|
|
20230713,170100,2712226239,1429,1429,1429,1429,0
|
|
20230713,170000,2712226239,1429,1429,1429,1429,0
|
|
20230713,165900,2712226239,1429,1429,1429,1429,0
|
|
20230713,165800,2712226239,1429,1429,1429,1429,0
|
|
20230713,165700,2712226239,1429,1429,1429,1429,0
|
|
20230713,165600,2712226239,1429,1429,1429,1429,0
|
|
20230713,165500,2712226239,1429,1429,1429,1429,0
|
|
20230713,165400,2712226239,1429,1429,1429,1429,0
|
|
20230713,165300,2712226239,1429,1429,1429,1429,0
|
|
20230713,165200,2712226239,1429,1429,1429,1429,0
|
|
20230713,165100,2712226239,1429,1429,1429,1429,0
|
|
20230713,165000,2712226239,1429,1429,1429,1429,0
|
|
20230713,164900,2712226239,1429,1429,1429,1429,0
|
|
20230713,164800,2712226239,1429,1429,1429,1429,0
|
|
20230713,164700,2712226239,1429,1429,1429,1429,0
|
|
20230713,164600,2712226239,1429,1429,1429,1429,0
|
|
20230713,164500,2712226239,1429,1429,1429,1429,0
|
|
20230713,164400,2712226239,1429,1429,1429,1429,0
|
|
20230713,164300,2712226239,1429,1429,1429,1429,0
|
|
20230713,164200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,164100,2712226239,1429,1429,1429,1429,0
|
|
20230713,164000,2712226239,1429,1429,1429,1429,0
|
|
20230713,163900,2712226239,1429,1429,1429,1429,0
|
|
20230713,163800,2712226239,1429,1429,1429,1429,0
|
|
20230713,163700,2712226239,1429,1429,1429,1429,0
|
|
20230713,163600,2712226239,1429,1429,1429,1429,0
|
|
20230713,163500,2712226239,1429,1429,1429,1429,0
|
|
20230713,163400,2712226239,1429,1429,1429,1429,0
|
|
20230713,163300,2712226239,1429,1429,1429,1429,0
|
|
20230713,163200,2712226239,1429,1429,1429,1429,0
|
|
20230713,163100,2712226239,1429,1429,1429,1429,0
|
|
20230713,163000,2712226239,1429,1429,1429,1429,0
|
|
20230713,162900,2712226239,1429,1429,1429,1429,0
|
|
20230713,162800,2712226239,1429,1429,1429,1429,0
|
|
20230713,162700,2712226239,1429,1429,1429,1429,0
|
|
20230713,162600,2712226239,1429,1429,1429,1429,0
|
|
20230713,162500,2712226239,1429,1429,1429,1429,0
|
|
20230713,162400,2712226239,1429,1429,1429,1429,0
|
|
20230713,162300,2712226239,1429,1429,1429,1429,0
|
|
20230713,162200,2712226239,1429,1429,1429,1429,0
|
|
20230713,162100,2712226239,1429,1429,1429,1429,0
|
|
20230713,162000,2712226239,1429,1429,1429,1429,0
|
|
20230713,161900,2712226239,1429,1429,1429,1429,0
|
|
20230713,161800,2712226239,1429,1429,1429,1429,0
|
|
20230713,161700,2712226239,1429,1429,1429,1429,0
|
|
20230713,161600,2712226239,1429,1429,1429,1429,0
|
|
20230713,161500,2712226239,1429,1429,1429,1429,0
|
|
20230713,161400,2712226239,1429,1429,1429,1429,0
|
|
20230713,161300,2712226239,1429,1429,1429,1429,0
|
|
20230713,161200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,161100,2712226239,1429,1429,1429,1429,0
|
|
20230713,161000,2712226239,1429,1429,1429,1429,0
|
|
20230713,160900,2712226239,1429,1429,1429,1429,0
|
|
20230713,160800,2712226239,1429,1429,1429,1429,0
|
|
20230713,160700,2712226239,1429,1429,1429,1429,0
|
|
20230713,160600,2712226239,1429,1429,1429,1429,0
|
|
20230713,160500,2712226239,1429,1429,1429,1429,0
|
|
20230713,160400,2712226239,1429,1429,1429,1429,0
|
|
20230713,160300,2712226239,1429,1429,1429,1429,0
|
|
20230713,160200,2712226239,1429,1429,1429,1429,0
|
|
20230713,160100,2712226239,1429,1429,1429,1429,0
|
|
20230713,160000,2712226239,1429,1429,1429,1429,0
|
|
20230713,155900,2712226239,1429,1429,1429,1429,0
|
|
20230713,155800,2712226239,1429,1429,1429,1429,0
|
|
20230713,155700,2712226239,1429,1429,1429,1429,0
|
|
20230713,155600,2712226239,1429,1429,1429,1429,0
|
|
20230713,155500,2712226239,1429,1429,1429,1429,0
|
|
20230713,155400,2712226239,1429,1429,1429,1429,0
|
|
20230713,155300,2712226239,1429,1429,1429,1429,0
|
|
20230713,155200,2712226239,1429,1429,1429,1429,0
|
|
20230713,155100,2712226239,1429,1429,1429,1429,0
|
|
20230713,155000,2712226239,1429,1429,1429,1429,0
|
|
20230713,154900,2712226239,1429,1429,1429,1429,0
|
|
20230713,154800,2712226239,1429,1429,1429,1429,0
|
|
20230713,154700,2712226239,1429,1429,1429,1429,0
|
|
20230713,154600,2712226239,1429,1429,1429,1429,0
|
|
20230713,154500,2712226239,1429,1429,1429,1429,0
|
|
20230713,154400,2712226239,1429,1429,1429,1429,0
|
|
20230713,154300,2712226239,1429,1429,1429,1429,0
|
|
20230713,154200,2712226239,1429,1429,1429,1429,28928
|
|
20230713,154100,2712226239,1429,1429,1429,1429,0
|
|
20230713,154000,2712226239,1429,1429,1429,1429,0
|
|
20230713,153900,2712226239,1429,1429,1429,1429,0
|
|
20230713,153800,2712226239,1429,1429,1429,1429,0
|
|
20230713,153700,2712226239,1429,1429,1429,1429,0
|
|
20230713,153600,2712226239,1429,1429,1429,1429,0
|
|
20230713,153500,2712226239,1429,1429,1429,1429,0
|
|
20230713,153400,2712226239,1429,1429,1429,1429,0
|
|
20230713,153300,2712226239,1429,1429,1429,1429,0
|
|
20230713,153200,2712226239,1429,1429,1429,1429,0
|
|
20230713,153100,2712226239,1429,1429,1429,1429,0
|
|
20230713,153000,2712226239,1429,1429,1429,1429,28928
|
|
20230713,152900,2670888127,1427,1427,1427,1427,0
|
|
20230713,152800,2670888127,1427,1427,1427,1427,0
|
|
20230713,152700,2670888127,1427,1427,1427,1427,0
|
|
20230713,152600,2670888127,1427,1427,1427,1427,0
|
|
20230713,152500,2670888127,1427,1427,1427,1427,0
|
|
20230713,152400,2670888127,1427,1427,1427,1427,0
|
|
20230713,152300,2670888127,1427,1427,1427,1427,0
|
|
20230713,152200,2670888127,1427,1427,1427,1427,0
|
|
20230713,152100,2670888127,1427,1427,1427,1427,0
|
|
20230713,152000,2670888127,1427,1427,1427,1427,0
|
|
20230713,151900,2670888127,1427,1425,1427,1425,2018
|
|
20230713,151800,2668011893,1425,1424,1425,1423,872
|
|
20230713,151700,2666770278,1425,1424,1425,1423,2395
|
|
20230713,151600,2663359797,1424,1424,1424,1422,4878
|
|
20230713,151500,2656413925,1423,1422,1424,1422,1014
|
|
20230713,151400,2654970818,1423,1422,1424,1422,1567
|
|
20230713,151300,2652741964,1422,1423,1424,1422,11706
|
|
20230713,151200,2636085236,1424,1423,1424,1422,4701
|
|
20230713,151100,2629396096,1423,1423,1424,1423,399
|
|
20230713,151000,2628828317,1424,1423,1424,1421,4323
|
|
20230713,150900,2622677404,1424,1423,1424,1422,648
|
|
20230713,150800,2621755300,1422,1422,1423,1422,940
|
|
20230713,150700,2620418201,1422,1423,1423,1421,896
|
|
20230713,150600,2619144420,1422,1422,1422,1422,342
|
|
20230713,150500,2618658096,1422,1423,1423,1421,4232
|
|
20230713,150400,2612642189,1423,1421,1423,1421,532
|
|
20230713,150300,2611885587,1422,1421,1422,1421,1354
|
|
20230713,150200,2609960279,1422,1422,1423,1422,9
|
|
20230713,150100,2609947475,1421,1420,1421,1420,1722
|
|
20230713,150000,2607501215,1420,1421,1421,1420,11550
|
|
20230713,145900,2591092040,1422,1422,1422,1422,2
|
|
20230713,145800,2591089196,1421,1421,1422,1421,4503
|
|
20230713,145700,2584689531,1422,1424,1424,1422,1290
|
|
20230713,145600,2582854889,1424,1424,1424,1424,26
|
|
20230713,145500,2582817865,1423,1423,1424,1423,805
|
|
20230713,145400,2581671848,1423,1422,1424,1422,525
|
|
20230713,145300,2580924868,1422,1423,1423,1422,1904
|
|
20230713,145200,2578217378,1421,1422,1422,1420,143
|
|
20230713,145100,2578014195,1423,1422,1423,1421,541
|
|
20230713,145000,2577244902,1420,1423,1423,1420,314
|
|
20230713,144900,2576798479,1423,1422,1423,1422,2052
|
|
20230713,144800,2573880515,1421,1421,1421,1421,1690
|
|
20230713,144700,2571479025,1421,1422,1422,1421,1170
|
|
20230713,144600,2569816234,1422,1422,1422,1420,455
|
|
20230713,144500,2569169824,1422,1419,1422,1418,24604
|
|
20230713,144400,2534256236,1419,1418,1419,1418,7771
|
|
20230713,144300,2523236050,1419,1417,1419,1416,1034
|
|
20230713,144200,2521771829,1417,1420,1420,1417,8339
|
|
20230713,144100,2509945659,1419,1421,1421,1419,33117
|
|
20230713,144000,2462916254,1421,1421,1421,1421,655
|
|
20230713,143900,2461985499,1421,1423,1423,1421,5340
|
|
20230713,143800,2454394636,1423,1425,1425,1423,6112
|
|
20230713,143700,2445697214,1425,1425,1425,1423,6713
|
|
20230713,143600,2436138396,1425,1426,1426,1425,3998
|
|
20230713,143500,2430441237,1426,1426,1426,1425,408
|
|
20230713,143400,2429859823,1425,1426,1426,1425,312
|
|
20230713,143300,2429415211,1426,1426,1426,1426,535
|
|
20230713,143200,2428652301,1426,1426,1426,1425,757
|
|
20230713,143100,2427572820,1426,1425,1426,1425,854
|
|
20230713,143000,2426355559,1425,1425,1425,1424,1750
|
|
20230713,142900,2423862619,1425,1425,1425,1425,284
|
|
20230713,142800,2423457919,1426,1426,1426,1426,154
|
|
20230713,142700,2423238315,1426,1428,1428,1426,136
|
|
20230713,142600,2423044319,1428,1429,1429,1427,13792
|
|
20230713,142500,2403349352,1428,1428,1429,1428,4520
|
|
20230713,142400,2396893918,1428,1427,1428,1427,2856
|
|
20230713,142300,2392818376,1427,1427,1427,1427,0
|
|
20230713,142200,2392818376,1427,1426,1427,1426,1254
|
|
20230713,142100,2391029647,1426,1425,1426,1424,437
|
|
20230713,142000,2390406920,1426,1426,1426,1424,67
|
|
20230713,141900,2390311478,1426,1426,1426,1426,303
|
|
20230713,141800,2389879400,1426,1425,1426,1425,986
|
|
20230713,141700,2388474349,1425,1425,1425,1424,2115
|
|
20230713,141600,2385462286,1425,1425,1425,1425,503
|
|
20230713,141500,2384745511,1426,1426,1426,1426,2835
|
|
20230713,141400,2380702801,1427,1427,1427,1427,110
|
|
20230713,141300,2380545831,1428,1427,1428,1426,649
|
|
20230713,141200,2379619169,1426,1428,1428,1426,217
|
|
20230713,141100,2379309509,1427,1426,1427,1426,1694
|
|
20230713,141000,2376892671,1426,1426,1426,1426,490
|
|
20230713,140900,2376193931,1426,1426,1426,1426,155
|
|
20230713,140800,2375972901,1426,1427,1427,1426,191
|
|
20230713,140700,2375700422,1428,1428,1428,1428,1417
|
|
20230713,140600,2373676946,1429,1426,1429,1426,103
|
|
20230713,140500,2373530062,1429,1426,1429,1426,1071
|
|
20230713,140400,2372001048,1427,1426,1427,1426,1600
|
|
20230713,140300,2369717853,1426,1426,1426,1426,184
|
|
20230713,140200,2369455469,1427,1427,1427,1426,1003
|
|
20230713,140100,2368024189,1427,1426,1427,1426,360
|
|
20230713,140000,2367510817,1424,1426,1426,1424,990
|
|
20230713,135900,2366099901,1426,1426,1427,1426,42
|
|
20230713,135800,2366040004,1426,1428,1428,1426,1138
|
|
20230713,135700,2364416998,1428,1429,1429,1428,1017
|
|
20230713,135600,2362964620,1429,1426,1429,1426,3643
|
|
20230713,135500,2357765830,1426,1428,1428,1425,4861
|
|
20230713,135400,2350830079,1428,1428,1429,1428,174
|
|
20230713,135300,2350581492,1428,1428,1428,1427,1102
|
|
20230713,135200,2349008020,1428,1428,1428,1427,1645
|
|
20230713,135100,2346659010,1428,1428,1428,1428,40
|
|
20230713,135000,2346601890,1428,1425,1428,1425,2707
|
|
20230713,134900,2342742104,1424,1425,1425,1424,1016
|
|
20230713,134800,2341295319,1423,1423,1423,1422,1971
|
|
20230713,134700,2338491457,1422,1425,1425,1422,9478
|
|
20230713,134600,2325013471,1423,1425,1425,1423,3429
|
|
20230713,134500,2320133919,1423,1425,1425,1423,500
|
|
20230713,134400,2319422413,1425,1424,1425,1424,1164
|
|
20230713,134300,2317764868,1424,1425,1425,1423,1324
|
|
20230713,134200,2315879331,1426,1425,1426,1425,1434
|
|
20230713,134100,2313835804,1425,1426,1426,1425,22
|
|
20230713,134000,2313804435,1426,1426,1426,1426,263
|
|
20230713,133900,2313429397,1426,1425,1426,1425,176
|
|
20230713,133800,2313178422,1425,1425,1425,1425,2026
|
|
20230713,133700,2310291372,1425,1425,1426,1425,721
|
|
20230713,133600,2309263247,1425,1422,1425,1422,2278
|
|
20230713,133500,2306023311,1421,1424,1425,1420,22656
|
|
20230713,133400,2273829645,1425,1426,1427,1425,4580
|
|
20230713,133300,2267300603,1427,1429,1429,1427,18693
|
|
20230713,133200,2240612408,1430,1430,1430,1430,35
|
|
20230713,133100,2240562358,1430,1431,1431,1430,12787
|
|
20230713,133000,2222274808,1431,1432,1432,1431,13036
|
|
20230713,132900,2203617676,1432,1433,1433,1432,8099
|
|
20230713,132800,2192019707,1433,1433,1433,1433,1001
|
|
20230713,132700,2190585274,1433,1434,1434,1433,1120
|
|
20230713,132600,2188980294,1434,1430,1434,1430,8010
|
|
20230713,132500,2177524011,1430,1429,1430,1429,1251
|
|
20230713,132400,2175735332,1430,1430,1434,1430,6478
|
|
20230713,132300,2166459752,1433,1432,1433,1430,13859
|
|
20230713,132200,2146630499,1432,1432,1433,1432,554
|
|
20230713,132100,2145836961,1432,1432,1432,1432,48
|
|
20230713,132000,2145768225,1432,1432,1432,1432,32
|
|
20230713,131900,2145722401,1432,1432,1432,1432,3779
|
|
20230713,131800,2140310873,1433,1433,1433,1432,2408
|
|
20230713,131700,2136861709,1433,1433,1433,1433,101
|
|
20230713,131600,2136716976,1433,1433,1433,1433,78
|
|
20230713,131500,2136605202,1433,1433,1433,1432,2409
|
|
20230713,131400,2133153111,1432,1432,1432,1432,325
|
|
20230713,131300,2132687711,1432,1432,1433,1432,1386
|
|
20230713,131200,2130701907,1433,1433,1433,1433,2
|
|
20230713,131100,2130699041,1433,1433,1434,1433,1168
|
|
20230713,131000,2129025292,1433,1433,1433,1433,1186
|
|
20230713,130900,2127325754,1433,1433,1434,1433,3666
|
|
20230713,130800,2122072259,1434,1433,1434,1433,551
|
|
20230713,130700,2121282675,1433,1433,1434,1433,1378
|
|
20230713,130600,2119307815,1434,1434,1434,1433,1451
|
|
20230713,130500,2117227981,1433,1434,1434,1433,169
|
|
20230713,130400,2116985779,1434,1434,1434,1434,530
|
|
20230713,130300,2116225759,1433,1433,1433,1433,937
|
|
20230713,130200,2114883038,1433,1433,1433,1433,350
|
|
20230713,130100,2114381488,1433,1431,1433,1431,1567
|
|
20230713,130000,2112137213,1430,1430,1430,1430,2801
|
|
20230713,125900,2108131783,1428,1429,1430,1428,3644
|
|
20230713,125800,2102926660,1429,1432,1432,1429,10956
|
|
20230713,125700,2087258258,1432,1431,1432,1431,1629
|
|
20230713,125600,2084925854,1432,1432,1432,1432,89
|
|
20230713,125500,2084798406,1432,1434,1434,1432,1161
|
|
20230713,125400,2083134802,1434,1434,1434,1433,227
|
|
20230713,125300,2082809484,1434,1433,1434,1433,21
|
|
20230713,125200,2082779389,1433,1433,1434,1433,1572
|
|
20230713,125100,2080526711,1433,1431,1433,1430,14559
|
|
20230713,125000,2059671334,1431,1430,1431,1430,11
|
|
20230713,124900,2059655603,1430,1430,1430,1430,129
|
|
20230713,124800,2059471133,1430,1432,1432,1430,6104
|
|
20230713,124700,2050736916,1432,1432,1432,1432,339
|
|
20230713,124600,2050251468,1432,1433,1433,1432,1121
|
|
20230713,124500,2048646146,1432,1432,1432,1432,629
|
|
20230713,124400,2047745418,1433,1433,1433,1433,8
|
|
20230713,124300,2047733954,1433,1431,1433,1431,3747
|
|
20230713,124200,2042369250,1431,1430,1431,1430,494
|
|
20230713,124100,2041662826,1430,1429,1430,1429,3860
|
|
20230713,124000,2036143136,1429,1430,1430,1429,215
|
|
20230713,123900,2035835701,1430,1430,1430,1430,6
|
|
20230713,123800,2035827121,1430,1430,1430,1430,363
|
|
20230713,123700,2035308031,1430,1430,1430,1430,3715
|
|
20230713,123600,2029995581,1429,1429,1430,1429,769
|
|
20230713,123500,2028896171,1430,1430,1430,1430,715
|
|
20230713,123400,2027873721,1430,1430,1430,1430,181
|
|
20230713,123300,2027614891,1430,1429,1430,1429,324
|
|
20230713,123200,2027151783,1429,1429,1430,1429,183
|
|
20230713,123100,2026890236,1429,1431,1431,1429,115
|
|
20230713,123000,2026725779,1431,1431,1431,1429,1934
|
|
20230713,122900,2023959888,1431,1430,1431,1430,583
|
|
20230713,122800,2023125721,1430,1431,1431,1430,579
|
|
20230713,122700,2022297701,1430,1430,1430,1430,372
|
|
20230713,122600,2021765741,1430,1430,1430,1430,164
|
|
20230713,122500,2021531221,1430,1430,1430,1430,91
|
|
20230713,122400,2021401091,1430,1430,1430,1430,623
|
|
20230713,122300,2020510201,1430,1429,1430,1429,1010
|
|
20230713,122200,2019065911,1429,1429,1430,1429,611
|
|
20230713,122100,2018192791,1429,1430,1430,1429,20
|
|
20230713,122000,2018164205,1430,1429,1430,1429,2
|
|
20230713,121900,2018161346,1429,1429,1429,1429,5361
|
|
20230713,121800,2010500477,1429,1429,1429,1429,2224
|
|
20230713,121700,2007322381,1430,1431,1431,1430,11790
|
|
20230713,121600,1990461013,1431,1431,1432,1431,7313
|
|
20230713,121500,1979996105,1431,1431,1432,1431,30
|
|
20230713,121400,1979953174,1432,1432,1432,1431,3913
|
|
20230713,121300,1974352370,1431,1432,1432,1431,2569
|
|
20230713,121200,1970675929,1432,1432,1432,1432,11
|
|
20230713,121100,1970660177,1432,1433,1433,1432,1816
|
|
20230713,121000,1968059595,1433,1434,1434,1433,898
|
|
20230713,120900,1966772745,1433,1433,1433,1433,210
|
|
20230713,120800,1966471815,1433,1433,1433,1433,2039
|
|
20230713,120700,1963549928,1434,1433,1434,1433,1340
|
|
20230713,120600,1961629478,1433,1433,1433,1432,4041
|
|
20230713,120500,1955842670,1433,1433,1433,1433,39
|
|
20230713,120400,1955786783,1434,1433,1434,1433,3575
|
|
20230713,120300,1950660258,1434,1434,1434,1434,11
|
|
20230713,120200,1950644484,1434,1433,1434,1433,110
|
|
20230713,120100,1950486804,1433,1433,1433,1433,5
|
|
20230713,120000,1950479639,1434,1433,1434,1432,578
|
|
20230713,115900,1949651360,1434,1434,1434,1434,1
|
|
20230713,115800,1949649926,1434,1434,1435,1434,3588
|
|
20230713,115700,1944504024,1435,1435,1435,1435,110
|
|
20230713,115600,1944346174,1435,1434,1435,1434,49
|
|
20230713,115500,1944275907,1434,1434,1435,1434,4067
|
|
20230713,115400,1938441599,1434,1434,1435,1434,245
|
|
20230713,115300,1938090198,1434,1435,1435,1434,271
|
|
20230713,115200,1937701327,1436,1435,1436,1435,760
|
|
20230713,115100,1936610019,1435,1435,1436,1435,1716
|
|
20230713,115000,1934147280,1435,1435,1436,1435,5522
|
|
20230713,114900,1926222201,1435,1435,1436,1435,1169
|
|
20230713,114800,1924544235,1436,1435,1436,1434,4542
|
|
20230713,114700,1918025514,1435,1436,1436,1435,3876
|
|
20230713,114600,1912459588,1436,1435,1437,1435,136
|
|
20230713,114500,1912264176,1435,1437,1437,1435,2870
|
|
20230713,114400,1908140132,1437,1435,1437,1435,5144
|
|
20230713,114300,1900752937,1435,1435,1435,1433,4706
|
|
20230713,114200,1894002135,1435,1432,1435,1432,5677
|
|
20230713,114100,1885863286,1433,1432,1433,1432,237
|
|
20230713,114000,1885523901,1432,1432,1432,1432,220
|
|
20230713,113900,1885208861,1431,1432,1433,1431,3409
|
|
20230713,113800,1880327416,1432,1433,1434,1432,3017
|
|
20230713,113700,1876003896,1434,1433,1434,1433,441
|
|
20230713,113600,1875371633,1434,1434,1434,1434,10
|
|
20230713,113500,1875357293,1434,1433,1434,1433,164
|
|
20230713,113400,1875122148,1434,1434,1434,1433,1231
|
|
20230713,113300,1873358033,1434,1434,1434,1434,66
|
|
20230713,113200,1873263389,1434,1435,1435,1434,15642
|
|
20230713,113100,1850831918,1435,1436,1436,1435,6278
|
|
20230713,113000,1841822889,1436,1436,1437,1436,16
|
|
20230713,112900,1841799912,1436,1435,1436,1435,144
|
|
20230713,112800,1841593170,1435,1436,1436,1435,30
|
|
20230713,112700,1841550091,1435,1438,1438,1435,397
|
|
20230713,112600,1840979900,1438,1439,1439,1438,9144
|
|
20230713,112500,1827830274,1438,1435,1438,1435,11660
|
|
20230713,112400,1811087733,1435,1436,1436,1435,4864
|
|
20230713,112300,1804106850,1437,1436,1437,1436,506
|
|
20230713,112200,1803379729,1437,1437,1437,1437,1052
|
|
20230713,112100,1801868005,1437,1437,1437,1436,972
|
|
20230713,112000,1800471289,1437,1437,1437,1437,445
|
|
20230713,111900,1799831824,1438,1439,1439,1438,3359
|
|
20230713,111800,1795001512,1438,1439,1439,1438,4301
|
|
20230713,111700,1788814673,1439,1438,1439,1438,3676
|
|
20230713,111600,1783528541,1438,1435,1438,1434,815
|
|
20230713,111500,1782359705,1434,1438,1438,1434,6964
|
|
20230713,111400,1772366303,1438,1436,1439,1436,9218
|
|
20230713,111300,1759109048,1436,1436,1436,1435,3614
|
|
20230713,111200,1753921907,1436,1436,1436,1435,4172
|
|
20230713,111100,1747931915,1437,1435,1437,1435,5233
|
|
20230713,111000,1740422324,1435,1437,1437,1435,4414
|
|
20230713,110900,1734084257,1437,1438,1438,1437,5847
|
|
20230713,110800,1725681357,1438,1437,1438,1437,174
|
|
20230713,110700,1725431309,1436,1437,1438,1436,429
|
|
20230713,110600,1724814801,1437,1437,1437,1436,405
|
|
20230713,110500,1724232818,1437,1437,1437,1436,5402
|
|
20230713,110400,1716475335,1436,1436,1436,1436,1432
|
|
20230713,110300,1714418983,1436,1437,1437,1436,1818
|
|
20230713,110200,1711808060,1437,1438,1438,1437,2180
|
|
20230713,110100,1708675396,1438,1439,1439,1438,7691
|
|
20230713,110000,1697615020,1439,1438,1439,1438,5138
|
|
20230713,105900,1690221557,1438,1438,1439,1438,3902
|
|
20230713,105800,1684610480,1438,1437,1438,1436,5894
|
|
20230713,105700,1676135165,1437,1436,1438,1434,4271
|
|
20230713,105600,1669999519,1434,1435,1438,1433,6134
|
|
20230713,105500,1661184746,1435,1435,1436,1433,1801
|
|
20230713,105400,1658600572,1435,1436,1436,1435,1960
|
|
20230713,105300,1655787124,1436,1436,1437,1436,2620
|
|
20230713,105200,1652024794,1436,1437,1438,1436,1838
|
|
20230713,105100,1649383759,1437,1438,1438,1436,16759
|
|
20230713,105000,1625304303,1438,1437,1438,1437,1780
|
|
20230713,104900,1622744664,1438,1439,1439,1437,27072
|
|
20230713,104800,1583817486,1439,1439,1439,1438,19778
|
|
20230713,104700,1555374928,1438,1437,1439,1437,30241
|
|
20230713,104600,1511871167,1437,1437,1438,1437,4856
|
|
20230713,104500,1504893094,1437,1432,1437,1432,66784
|
|
20230713,104400,1409093757,1433,1432,1433,1432,1114
|
|
20230713,104300,1407497597,1432,1431,1432,1431,4112
|
|
20230713,104200,1401611873,1431,1432,1432,1431,227
|
|
20230713,104100,1401287012,1431,1432,1433,1431,1649
|
|
20230713,104000,1398925584,1433,1433,1433,1432,265
|
|
20230713,103900,1398546005,1432,1432,1433,1432,1072
|
|
20230713,103800,1397010054,1432,1431,1433,1430,4209
|
|
20230713,103700,1390986064,1431,1430,1431,1430,7771
|
|
20230713,103600,1379865875,1431,1431,1431,1430,1053
|
|
20230713,103500,1378359252,1430,1431,1432,1430,4120
|
|
20230713,103400,1372464199,1432,1432,1432,1431,1692
|
|
20230713,103300,1370041764,1432,1431,1432,1431,5852
|
|
20230713,103200,1361662192,1431,1431,1431,1431,3818
|
|
20230713,103100,1356198634,1431,1431,1431,1430,9097
|
|
20230713,103000,1343182866,1431,1430,1431,1430,5034
|
|
20230713,102900,1335980212,1430,1430,1430,1428,9203
|
|
20230713,102800,1322824761,1429,1430,1430,1429,25698
|
|
20230713,102700,1286077034,1430,1430,1431,1430,13554
|
|
20230713,102600,1266687381,1430,1430,1431,1430,25193
|
|
20230713,102500,1230642338,1430,1429,1430,1429,15154
|
|
20230713,102400,1208972228,1430,1429,1430,1429,4293
|
|
20230713,102300,1202837426,1429,1429,1430,1429,4144
|
|
20230713,102200,1196915649,1429,1429,1429,1429,5326
|
|
20230713,102100,1189304795,1429,1429,1429,1429,34
|
|
20230713,102000,1189256209,1429,1430,1430,1429,603
|
|
20230713,101900,1188394323,1430,1429,1430,1428,1159
|
|
20230713,101800,1186737414,1430,1429,1430,1426,14438
|
|
20230713,101700,1166137896,1429,1429,1429,1429,2060
|
|
20230713,101600,1163194156,1429,1426,1429,1425,5122
|
|
20230713,101500,1155888653,1426,1426,1427,1425,4454
|
|
20230713,101400,1149540107,1426,1429,1429,1426,2741
|
|
20230713,101300,1145628316,1430,1432,1432,1430,11053
|
|
20230713,101200,1129811454,1432,1433,1433,1432,6798
|
|
20230713,101100,1120075111,1433,1433,1433,1432,5684
|
|
20230713,101000,1111930374,1433,1433,1435,1433,3915
|
|
20230713,100900,1106316199,1433,1433,1434,1433,9622
|
|
20230713,100800,1092522305,1433,1432,1433,1432,19474
|
|
20230713,100700,1064627919,1432,1432,1433,1431,18549
|
|
20230713,100600,1038067233,1432,1431,1433,1431,33988
|
|
20230713,100500,989394709,1432,1429,1432,1428,43929
|
|
20230713,100400,926580548,1428,1427,1429,1427,16892
|
|
20230713,100300,902460078,1427,1427,1428,1425,22234
|
|
20230713,100200,870729735,1428,1425,1428,1425,14545
|
|
20230713,100100,849979768,1425,1424,1425,1423,14804
|
|
20230713,100000,828889326,1424,1425,1425,1424,13421
|
|
20230713,095900,809767852,1424,1422,1425,1421,43586
|
|
20230713,095800,747747772,1422,1422,1422,1421,4700
|
|
20230713,095700,741064789,1422,1421,1422,1421,1110
|
|
20230713,095600,739486946,1421,1420,1423,1420,26606
|
|
20230713,095500,701638107,1418,1419,1422,1418,4285
|
|
20230713,095400,695556485,1422,1422,1423,1419,17318
|
|
20230713,095300,670942451,1422,1422,1423,1421,9529
|
|
20230713,095200,657389611,1422,1420,1423,1419,34874
|
|
20230713,095100,607809495,1418,1417,1420,1417,7907
|
|
20230713,095000,596594622,1417,1418,1418,1417,2734
|
|
20230713,094900,592717884,1419,1420,1421,1419,7384
|
|
20230713,094800,582234277,1420,1419,1422,1419,3137
|
|
20230713,094700,577778603,1419,1418,1421,1417,40556
|
|
20230713,094600,520206415,1419,1416,1419,1416,22875
|
|
20230713,094500,487776404,1416,1417,1417,1416,1005
|
|
20230713,094400,486353070,1417,1416,1417,1415,4022
|
|
20230713,094300,480657522,1415,1416,1416,1415,702
|
|
20230713,094200,479664045,1416,1415,1417,1414,10628
|
|
20230713,094100,464620766,1415,1414,1415,1414,1581
|
|
20230713,094000,462385220,1414,1415,1415,1414,2129
|
|
20230713,093900,459372737,1414,1414,1415,1414,1393
|
|
20230713,093800,457402943,1415,1415,1415,1414,2827
|
|
20230713,093700,453402827,1415,1413,1415,1413,2580
|
|
20230713,093600,449753917,1413,1415,1415,1412,1323
|
|
20230713,093500,447883289,1415,1415,1415,1412,10347
|
|
20230713,093400,433242321,1414,1410,1414,1410,11000
|
|
20230713,093300,417710883,1412,1413,1413,1411,142
|
|
20230713,093200,417510479,1413,1411,1413,1410,4061
|
|
20230713,093100,411780447,1413,1414,1414,1410,1671
|
|
20230713,093000,409420385,1414,1411,1414,1410,5566
|
|
20230713,092900,401555138,1413,1413,1413,1410,1057
|
|
20230713,092800,400062740,1412,1415,1415,1412,1523
|
|
20230713,092700,397911646,1416,1416,1416,1411,1172
|
|
20230713,092600,396252419,1416,1413,1417,1407,6110
|
|
20230713,092500,387643576,1413,1411,1417,1411,18557
|
|
20230713,092400,361422790,1412,1414,1415,1412,12147
|
|
20230713,092300,344243328,1410,1412,1416,1409,14036
|
|
20230713,092200,324433894,1412,1407,1416,1404,5244
|
|
20230713,092100,317037816,1406,1419,1420,1406,28796
|
|
20230713,092000,276258186,1418,1417,1420,1417,13220
|
|
20230713,091900,257491048,1420,1413,1420,1413,16619
|
|
20230713,091800,233964988,1413,1408,1413,1407,19641
|
|
20230713,091700,206265709,1408,1406,1408,1405,15556
|
|
20230713,091600,184382789,1406,1405,1408,1405,11246
|
|
20230713,091500,168569917,1405,1403,1408,1403,25781
|
|
20230713,091400,132339830,1403,1402,1405,1402,5707
|
|
20230713,091300,124329969,1402,1401,1403,1401,8446
|
|
20230713,091200,112483299,1401,1401,1402,1399,3510
|
|
20230713,091100,107569544,1400,1400,1402,1400,3512
|
|
20230713,091000,102647922,1401,1399,1401,1399,6604
|
|
20230713,090900,93401949,1399,1400,1401,1397,9518
|
|
20230713,090800,80083191,1400,1401,1401,1397,8837
|
|
20230713,090700,67714896,1400,1397,1400,1397,16966
|
|
20230713,090600,43978726,1397,1398,1398,1392,134
|
|
20230713,090500,43791777,1391,1396,1397,1391,1536
|
|
20230713,090400,41648302,1393,1390,1395,1390,2558
|
|
20230713,090300,38081994,1395,1392,1395,1389,10833
|
|
20230713,090200,23017377,1392,1390,1394,1390,6429
|
|
20230713,090100,14067452,1391,1393,1393,1390,449
|
|
20230713,090000,13442727,1393,1391,1393,1391,9614
|