734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,211100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,211000,1485656340,1421,1421,1421,1421,0
|
|
20230714,210900,1485656340,1421,1421,1421,1421,0
|
|
20230714,210800,1485656340,1421,1421,1421,1421,0
|
|
20230714,210700,1485656340,1421,1421,1421,1421,0
|
|
20230714,210600,1485656340,1421,1421,1421,1421,0
|
|
20230714,210500,1485656340,1421,1421,1421,1421,0
|
|
20230714,210400,1485656340,1421,1421,1421,1421,0
|
|
20230714,210300,1485656340,1421,1421,1421,1421,0
|
|
20230714,210200,1485656340,1421,1421,1421,1421,0
|
|
20230714,210100,1485656340,1421,1421,1421,1421,0
|
|
20230714,210000,1485656340,1421,1421,1421,1421,0
|
|
20230714,205900,1485656340,1421,1421,1421,1421,0
|
|
20230714,205800,1485656340,1421,1421,1421,1421,0
|
|
20230714,205700,1485656340,1421,1421,1421,1421,0
|
|
20230714,205600,1485656340,1421,1421,1421,1421,0
|
|
20230714,205500,1485656340,1421,1421,1421,1421,0
|
|
20230714,205400,1485656340,1421,1421,1421,1421,0
|
|
20230714,205300,1485656340,1421,1421,1421,1421,0
|
|
20230714,205200,1485656340,1421,1421,1421,1421,0
|
|
20230714,205100,1485656340,1421,1421,1421,1421,0
|
|
20230714,205000,1485656340,1421,1421,1421,1421,0
|
|
20230714,204900,1485656340,1421,1421,1421,1421,0
|
|
20230714,204800,1485656340,1421,1421,1421,1421,0
|
|
20230714,204700,1485656340,1421,1421,1421,1421,0
|
|
20230714,204600,1485656340,1421,1421,1421,1421,0
|
|
20230714,204500,1485656340,1421,1421,1421,1421,0
|
|
20230714,204400,1485656340,1421,1421,1421,1421,0
|
|
20230714,204300,1485656340,1421,1421,1421,1421,0
|
|
20230714,204200,1485656340,1421,1421,1421,1421,0
|
|
20230714,204100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,204000,1485656340,1421,1421,1421,1421,0
|
|
20230714,203900,1485656340,1421,1421,1421,1421,0
|
|
20230714,203800,1485656340,1421,1421,1421,1421,0
|
|
20230714,203700,1485656340,1421,1421,1421,1421,0
|
|
20230714,203600,1485656340,1421,1421,1421,1421,0
|
|
20230714,203500,1485656340,1421,1421,1421,1421,0
|
|
20230714,203400,1485656340,1421,1421,1421,1421,0
|
|
20230714,203300,1485656340,1421,1421,1421,1421,0
|
|
20230714,203200,1485656340,1421,1421,1421,1421,0
|
|
20230714,203100,1485656340,1421,1421,1421,1421,0
|
|
20230714,203000,1485656340,1421,1421,1421,1421,0
|
|
20230714,202900,1485656340,1421,1421,1421,1421,0
|
|
20230714,202800,1485656340,1421,1421,1421,1421,0
|
|
20230714,202700,1485656340,1421,1421,1421,1421,0
|
|
20230714,202600,1485656340,1421,1421,1421,1421,0
|
|
20230714,202500,1485656340,1421,1421,1421,1421,0
|
|
20230714,202400,1485656340,1421,1421,1421,1421,0
|
|
20230714,202300,1485656340,1421,1421,1421,1421,0
|
|
20230714,202200,1485656340,1421,1421,1421,1421,0
|
|
20230714,202100,1485656340,1421,1421,1421,1421,0
|
|
20230714,202000,1485656340,1421,1421,1421,1421,0
|
|
20230714,201900,1485656340,1421,1421,1421,1421,0
|
|
20230714,201800,1485656340,1421,1421,1421,1421,0
|
|
20230714,201700,1485656340,1421,1421,1421,1421,0
|
|
20230714,201600,1485656340,1421,1421,1421,1421,0
|
|
20230714,201500,1485656340,1421,1421,1421,1421,0
|
|
20230714,201400,1485656340,1421,1421,1421,1421,0
|
|
20230714,201300,1485656340,1421,1421,1421,1421,0
|
|
20230714,201200,1485656340,1421,1421,1421,1421,0
|
|
20230714,201100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,201000,1485656340,1421,1421,1421,1421,0
|
|
20230714,200900,1485656340,1421,1421,1421,1421,0
|
|
20230714,200800,1485656340,1421,1421,1421,1421,0
|
|
20230714,200700,1485656340,1421,1421,1421,1421,0
|
|
20230714,200600,1485656340,1421,1421,1421,1421,0
|
|
20230714,200500,1485656340,1421,1421,1421,1421,0
|
|
20230714,200400,1485656340,1421,1421,1421,1421,0
|
|
20230714,200300,1485656340,1421,1421,1421,1421,0
|
|
20230714,200200,1485656340,1421,1421,1421,1421,0
|
|
20230714,200100,1485656340,1421,1421,1421,1421,0
|
|
20230714,200000,1485656340,1421,1421,1421,1421,0
|
|
20230714,195900,1485656340,1421,1421,1421,1421,0
|
|
20230714,195800,1485656340,1421,1421,1421,1421,0
|
|
20230714,195700,1485656340,1421,1421,1421,1421,0
|
|
20230714,195600,1485656340,1421,1421,1421,1421,0
|
|
20230714,195500,1485656340,1421,1421,1421,1421,0
|
|
20230714,195400,1485656340,1421,1421,1421,1421,0
|
|
20230714,195300,1485656340,1421,1421,1421,1421,0
|
|
20230714,195200,1485656340,1421,1421,1421,1421,0
|
|
20230714,195100,1485656340,1421,1421,1421,1421,0
|
|
20230714,195000,1485656340,1421,1421,1421,1421,0
|
|
20230714,194900,1485656340,1421,1421,1421,1421,0
|
|
20230714,194800,1485656340,1421,1421,1421,1421,0
|
|
20230714,194700,1485656340,1421,1421,1421,1421,0
|
|
20230714,194600,1485656340,1421,1421,1421,1421,0
|
|
20230714,194500,1485656340,1421,1421,1421,1421,0
|
|
20230714,194400,1485656340,1421,1421,1421,1421,0
|
|
20230714,194300,1485656340,1421,1421,1421,1421,0
|
|
20230714,194200,1485656340,1421,1421,1421,1421,0
|
|
20230714,194100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,194000,1485656340,1421,1421,1421,1421,0
|
|
20230714,193900,1485656340,1421,1421,1421,1421,0
|
|
20230714,193800,1485656340,1421,1421,1421,1421,0
|
|
20230714,193700,1485656340,1421,1421,1421,1421,0
|
|
20230714,193600,1485656340,1421,1421,1421,1421,0
|
|
20230714,193500,1485656340,1421,1421,1421,1421,0
|
|
20230714,193400,1485656340,1421,1421,1421,1421,0
|
|
20230714,193300,1485656340,1421,1421,1421,1421,0
|
|
20230714,193200,1485656340,1421,1421,1421,1421,0
|
|
20230714,193100,1485656340,1421,1421,1421,1421,0
|
|
20230714,193000,1485656340,1421,1421,1421,1421,0
|
|
20230714,192900,1485656340,1421,1421,1421,1421,0
|
|
20230714,192800,1485656340,1421,1421,1421,1421,0
|
|
20230714,192700,1485656340,1421,1421,1421,1421,0
|
|
20230714,192600,1485656340,1421,1421,1421,1421,0
|
|
20230714,192500,1485656340,1421,1421,1421,1421,0
|
|
20230714,192400,1485656340,1421,1421,1421,1421,0
|
|
20230714,192300,1485656340,1421,1421,1421,1421,0
|
|
20230714,192200,1485656340,1421,1421,1421,1421,0
|
|
20230714,192100,1485656340,1421,1421,1421,1421,0
|
|
20230714,192000,1485656340,1421,1421,1421,1421,0
|
|
20230714,191900,1485656340,1421,1421,1421,1421,0
|
|
20230714,191800,1485656340,1421,1421,1421,1421,0
|
|
20230714,191700,1485656340,1421,1421,1421,1421,0
|
|
20230714,191600,1485656340,1421,1421,1421,1421,0
|
|
20230714,191500,1485656340,1421,1421,1421,1421,0
|
|
20230714,191400,1485656340,1421,1421,1421,1421,0
|
|
20230714,191300,1485656340,1421,1421,1421,1421,0
|
|
20230714,191200,1485656340,1421,1421,1421,1421,0
|
|
20230714,191100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,191000,1485656340,1421,1421,1421,1421,0
|
|
20230714,190900,1485656340,1421,1421,1421,1421,0
|
|
20230714,190800,1485656340,1421,1421,1421,1421,0
|
|
20230714,190700,1485656340,1421,1421,1421,1421,0
|
|
20230714,190600,1485656340,1421,1421,1421,1421,0
|
|
20230714,190500,1485656340,1421,1421,1421,1421,0
|
|
20230714,190400,1485656340,1421,1421,1421,1421,0
|
|
20230714,190300,1485656340,1421,1421,1421,1421,0
|
|
20230714,190200,1485656340,1421,1421,1421,1421,0
|
|
20230714,190100,1485656340,1421,1421,1421,1421,0
|
|
20230714,190000,1485656340,1421,1421,1421,1421,0
|
|
20230714,185900,1485656340,1421,1421,1421,1421,0
|
|
20230714,185800,1485656340,1421,1421,1421,1421,0
|
|
20230714,185700,1485656340,1421,1421,1421,1421,0
|
|
20230714,185600,1485656340,1421,1421,1421,1421,0
|
|
20230714,185500,1485656340,1421,1421,1421,1421,0
|
|
20230714,185400,1485656340,1421,1421,1421,1421,0
|
|
20230714,185300,1485656340,1421,1421,1421,1421,0
|
|
20230714,185200,1485656340,1421,1421,1421,1421,0
|
|
20230714,185100,1485656340,1421,1421,1421,1421,0
|
|
20230714,185000,1485656340,1421,1421,1421,1421,0
|
|
20230714,184900,1485656340,1421,1421,1421,1421,0
|
|
20230714,184800,1485656340,1421,1421,1421,1421,0
|
|
20230714,184700,1485656340,1421,1421,1421,1421,0
|
|
20230714,184600,1485656340,1421,1421,1421,1421,0
|
|
20230714,184500,1485656340,1421,1421,1421,1421,0
|
|
20230714,184400,1485656340,1421,1421,1421,1421,0
|
|
20230714,184300,1485656340,1421,1421,1421,1421,0
|
|
20230714,184200,1485656340,1421,1421,1421,1421,0
|
|
20230714,184100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,184000,1485656340,1421,1421,1421,1421,0
|
|
20230714,183900,1485656340,1421,1421,1421,1421,0
|
|
20230714,183800,1485656340,1421,1421,1421,1421,0
|
|
20230714,183700,1485656340,1421,1421,1421,1421,0
|
|
20230714,183600,1485656340,1421,1421,1421,1421,0
|
|
20230714,183500,1485656340,1421,1421,1421,1421,0
|
|
20230714,183400,1485656340,1421,1421,1421,1421,0
|
|
20230714,183300,1485656340,1421,1421,1421,1421,0
|
|
20230714,183200,1485656340,1421,1421,1421,1421,0
|
|
20230714,183100,1485656340,1421,1421,1421,1421,0
|
|
20230714,183000,1485656340,1421,1421,1421,1421,0
|
|
20230714,182900,1485656340,1421,1421,1421,1421,0
|
|
20230714,182800,1485656340,1421,1421,1421,1421,0
|
|
20230714,182700,1485656340,1421,1421,1421,1421,0
|
|
20230714,182600,1485656340,1421,1421,1421,1421,0
|
|
20230714,182500,1485656340,1421,1421,1421,1421,0
|
|
20230714,182400,1485656340,1421,1421,1421,1421,0
|
|
20230714,182300,1485656340,1421,1421,1421,1421,0
|
|
20230714,182200,1485656340,1421,1421,1421,1421,0
|
|
20230714,182100,1485656340,1421,1421,1421,1421,0
|
|
20230714,182000,1485656340,1421,1421,1421,1421,0
|
|
20230714,181900,1485656340,1421,1421,1421,1421,0
|
|
20230714,181800,1485656340,1421,1421,1421,1421,0
|
|
20230714,181700,1485656340,1421,1421,1421,1421,0
|
|
20230714,181600,1485656340,1421,1421,1421,1421,0
|
|
20230714,181500,1485656340,1421,1421,1421,1421,0
|
|
20230714,181400,1485656340,1421,1421,1421,1421,0
|
|
20230714,181300,1485656340,1421,1421,1421,1421,0
|
|
20230714,181200,1485656340,1421,1421,1421,1421,0
|
|
20230714,181100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,181000,1485656340,1421,1421,1421,1421,0
|
|
20230714,180900,1485656340,1421,1421,1421,1421,0
|
|
20230714,180800,1485656340,1421,1421,1421,1421,0
|
|
20230714,180700,1485656340,1421,1421,1421,1421,0
|
|
20230714,180600,1485656340,1421,1421,1421,1421,0
|
|
20230714,180500,1485656340,1421,1421,1421,1421,0
|
|
20230714,180400,1485656340,1421,1421,1421,1421,0
|
|
20230714,180300,1485656340,1421,1421,1421,1421,0
|
|
20230714,180200,1485656340,1421,1421,1421,1421,0
|
|
20230714,180100,1485656340,1421,1421,1421,1421,0
|
|
20230714,180000,1485656340,1421,1421,1421,1421,0
|
|
20230714,175900,1485656340,1421,1421,1421,1421,0
|
|
20230714,175800,1485656340,1421,1421,1421,1421,0
|
|
20230714,175700,1485656340,1421,1421,1421,1421,0
|
|
20230714,175600,1485656340,1421,1421,1421,1421,0
|
|
20230714,175500,1485656340,1421,1421,1421,1421,0
|
|
20230714,175400,1485656340,1421,1421,1421,1421,0
|
|
20230714,175300,1485656340,1421,1421,1421,1421,0
|
|
20230714,175200,1485656340,1421,1421,1421,1421,0
|
|
20230714,175100,1485656340,1421,1421,1421,1421,0
|
|
20230714,175000,1485656340,1421,1421,1421,1421,0
|
|
20230714,174900,1485656340,1421,1421,1421,1421,0
|
|
20230714,174800,1485656340,1421,1421,1421,1421,0
|
|
20230714,174700,1485656340,1421,1421,1421,1421,0
|
|
20230714,174600,1485656340,1421,1421,1421,1421,0
|
|
20230714,174500,1485656340,1421,1421,1421,1421,0
|
|
20230714,174400,1485656340,1421,1421,1421,1421,0
|
|
20230714,174300,1485656340,1421,1421,1421,1421,0
|
|
20230714,174200,1485656340,1421,1421,1421,1421,0
|
|
20230714,174100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,174000,1485656340,1421,1421,1421,1421,0
|
|
20230714,173900,1485656340,1421,1421,1421,1421,0
|
|
20230714,173800,1485656340,1421,1421,1421,1421,0
|
|
20230714,173700,1485656340,1421,1421,1421,1421,0
|
|
20230714,173600,1485656340,1421,1421,1421,1421,0
|
|
20230714,173500,1485656340,1421,1421,1421,1421,0
|
|
20230714,173400,1485656340,1421,1421,1421,1421,0
|
|
20230714,173300,1485656340,1421,1421,1421,1421,0
|
|
20230714,173200,1485656340,1421,1421,1421,1421,0
|
|
20230714,173100,1485656340,1421,1421,1421,1421,0
|
|
20230714,173000,1485656340,1421,1421,1421,1421,0
|
|
20230714,172900,1485656340,1421,1421,1421,1421,0
|
|
20230714,172800,1485656340,1421,1421,1421,1421,0
|
|
20230714,172700,1485656340,1421,1421,1421,1421,0
|
|
20230714,172600,1485656340,1421,1421,1421,1421,0
|
|
20230714,172500,1485656340,1421,1421,1421,1421,0
|
|
20230714,172400,1485656340,1421,1421,1421,1421,0
|
|
20230714,172300,1485656340,1421,1421,1421,1421,0
|
|
20230714,172200,1485656340,1421,1421,1421,1421,0
|
|
20230714,172100,1485656340,1421,1421,1421,1421,0
|
|
20230714,172000,1485656340,1421,1421,1421,1421,0
|
|
20230714,171900,1485656340,1421,1421,1421,1421,0
|
|
20230714,171800,1485656340,1421,1421,1421,1421,0
|
|
20230714,171700,1485656340,1421,1421,1421,1421,0
|
|
20230714,171600,1485656340,1421,1421,1421,1421,0
|
|
20230714,171500,1485656340,1421,1421,1421,1421,0
|
|
20230714,171400,1485656340,1421,1421,1421,1421,0
|
|
20230714,171300,1485656340,1421,1421,1421,1421,0
|
|
20230714,171200,1485656340,1421,1421,1421,1421,0
|
|
20230714,171100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,171000,1485656340,1421,1421,1421,1421,0
|
|
20230714,170900,1485656340,1421,1421,1421,1421,0
|
|
20230714,170800,1485656340,1421,1421,1421,1421,0
|
|
20230714,170700,1485656340,1421,1421,1421,1421,0
|
|
20230714,170600,1485656340,1421,1421,1421,1421,0
|
|
20230714,170500,1485656340,1421,1421,1421,1421,0
|
|
20230714,170400,1485656340,1421,1421,1421,1421,0
|
|
20230714,170300,1485656340,1421,1421,1421,1421,0
|
|
20230714,170200,1485656340,1421,1421,1421,1421,0
|
|
20230714,170100,1485656340,1421,1421,1421,1421,0
|
|
20230714,170000,1485656340,1421,1421,1421,1421,0
|
|
20230714,165900,1485656340,1421,1421,1421,1421,0
|
|
20230714,165800,1485656340,1421,1421,1421,1421,0
|
|
20230714,165700,1485656340,1421,1421,1421,1421,0
|
|
20230714,165600,1485656340,1421,1421,1421,1421,0
|
|
20230714,165500,1485656340,1421,1421,1421,1421,0
|
|
20230714,165400,1485656340,1421,1421,1421,1421,0
|
|
20230714,165300,1485656340,1421,1421,1421,1421,0
|
|
20230714,165200,1485656340,1421,1421,1421,1421,0
|
|
20230714,165100,1485656340,1421,1421,1421,1421,0
|
|
20230714,165000,1485656340,1421,1421,1421,1421,0
|
|
20230714,164900,1485656340,1421,1421,1421,1421,0
|
|
20230714,164800,1485656340,1421,1421,1421,1421,0
|
|
20230714,164700,1485656340,1421,1421,1421,1421,0
|
|
20230714,164600,1485656340,1421,1421,1421,1421,0
|
|
20230714,164500,1485656340,1421,1421,1421,1421,0
|
|
20230714,164400,1485656340,1421,1421,1421,1421,0
|
|
20230714,164300,1485656340,1421,1421,1421,1421,0
|
|
20230714,164200,1485656340,1421,1421,1421,1421,0
|
|
20230714,164100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,164000,1485656340,1421,1421,1421,1421,0
|
|
20230714,163900,1485656340,1421,1421,1421,1421,0
|
|
20230714,163800,1485656340,1421,1421,1421,1421,0
|
|
20230714,163700,1485656340,1421,1421,1421,1421,0
|
|
20230714,163600,1485656340,1421,1421,1421,1421,0
|
|
20230714,163500,1485656340,1421,1421,1421,1421,0
|
|
20230714,163400,1485656340,1421,1421,1421,1421,0
|
|
20230714,163300,1485656340,1421,1421,1421,1421,0
|
|
20230714,163200,1485656340,1421,1421,1421,1421,0
|
|
20230714,163100,1485656340,1421,1421,1421,1421,0
|
|
20230714,163000,1485656340,1421,1421,1421,1421,0
|
|
20230714,162900,1485656340,1421,1421,1421,1421,0
|
|
20230714,162800,1485656340,1421,1421,1421,1421,0
|
|
20230714,162700,1485656340,1421,1421,1421,1421,0
|
|
20230714,162600,1485656340,1421,1421,1421,1421,0
|
|
20230714,162500,1485656340,1421,1421,1421,1421,0
|
|
20230714,162400,1485656340,1421,1421,1421,1421,0
|
|
20230714,162300,1485656340,1421,1421,1421,1421,0
|
|
20230714,162200,1485656340,1421,1421,1421,1421,0
|
|
20230714,162100,1485656340,1421,1421,1421,1421,0
|
|
20230714,162000,1485656340,1421,1421,1421,1421,0
|
|
20230714,161900,1485656340,1421,1421,1421,1421,0
|
|
20230714,161800,1485656340,1421,1421,1421,1421,0
|
|
20230714,161700,1485656340,1421,1421,1421,1421,0
|
|
20230714,161600,1485656340,1421,1421,1421,1421,0
|
|
20230714,161500,1485656340,1421,1421,1421,1421,0
|
|
20230714,161400,1485656340,1421,1421,1421,1421,0
|
|
20230714,161300,1485656340,1421,1421,1421,1421,0
|
|
20230714,161200,1485656340,1421,1421,1421,1421,0
|
|
20230714,161100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,161000,1485656340,1421,1421,1421,1421,0
|
|
20230714,160900,1485656340,1421,1421,1421,1421,0
|
|
20230714,160800,1485656340,1421,1421,1421,1421,0
|
|
20230714,160700,1485656340,1421,1421,1421,1421,0
|
|
20230714,160600,1485656340,1421,1421,1421,1421,0
|
|
20230714,160500,1485656340,1421,1421,1421,1421,0
|
|
20230714,160400,1485656340,1421,1421,1421,1421,0
|
|
20230714,160300,1485656340,1421,1421,1421,1421,0
|
|
20230714,160200,1485656340,1421,1421,1421,1421,0
|
|
20230714,160100,1485656340,1421,1421,1421,1421,0
|
|
20230714,160000,1485656340,1421,1421,1421,1421,0
|
|
20230714,155900,1485656340,1421,1421,1421,1421,0
|
|
20230714,155800,1485656340,1421,1421,1421,1421,0
|
|
20230714,155700,1485656340,1421,1421,1421,1421,0
|
|
20230714,155600,1485656340,1421,1421,1421,1421,0
|
|
20230714,155500,1485656340,1421,1421,1421,1421,0
|
|
20230714,155400,1485656340,1421,1421,1421,1421,0
|
|
20230714,155300,1485656340,1421,1421,1421,1421,0
|
|
20230714,155200,1485656340,1421,1421,1421,1421,0
|
|
20230714,155100,1485656340,1421,1421,1421,1421,0
|
|
20230714,155000,1485656340,1421,1421,1421,1421,0
|
|
20230714,154900,1485656340,1421,1421,1421,1421,0
|
|
20230714,154800,1485656340,1421,1421,1421,1421,0
|
|
20230714,154700,1485656340,1421,1421,1421,1421,0
|
|
20230714,154600,1485656340,1421,1421,1421,1421,0
|
|
20230714,154500,1485656340,1421,1421,1421,1421,0
|
|
20230714,154400,1485656340,1421,1421,1421,1421,0
|
|
20230714,154300,1485656340,1421,1421,1421,1421,0
|
|
20230714,154200,1485656340,1421,1421,1421,1421,0
|
|
20230714,154100,1485656340,1421,1421,1421,1421,21463
|
|
20230714,154000,1485656340,1421,1421,1421,1421,0
|
|
20230714,153900,1485656340,1421,1421,1421,1421,0
|
|
20230714,153800,1485656340,1421,1421,1421,1421,0
|
|
20230714,153700,1485656340,1421,1421,1421,1421,0
|
|
20230714,153600,1485656340,1421,1421,1421,1421,0
|
|
20230714,153500,1485656340,1421,1421,1421,1421,0
|
|
20230714,153400,1485656340,1421,1421,1421,1421,0
|
|
20230714,153300,1485656340,1421,1421,1421,1421,0
|
|
20230714,153200,1485656340,1421,1421,1421,1421,0
|
|
20230714,153100,1485656340,1421,1421,1421,1421,0
|
|
20230714,153000,1485656340,1421,1421,1421,1421,21463
|
|
20230714,152900,1455157417,1422,1422,1422,1422,0
|
|
20230714,152800,1455157417,1422,1422,1422,1422,0
|
|
20230714,152700,1455157417,1422,1422,1422,1422,0
|
|
20230714,152600,1455157417,1422,1422,1422,1422,0
|
|
20230714,152500,1455157417,1422,1422,1422,1422,0
|
|
20230714,152400,1455157417,1422,1422,1422,1422,0
|
|
20230714,152300,1455157417,1422,1422,1422,1422,0
|
|
20230714,152200,1455157417,1422,1422,1422,1422,0
|
|
20230714,152100,1455157417,1422,1422,1422,1422,0
|
|
20230714,152000,1455157417,1422,1422,1422,1422,0
|
|
20230714,151900,1455157417,1422,1421,1423,1421,4510
|
|
20230714,151800,1448744178,1421,1421,1421,1421,320
|
|
20230714,151700,1448289458,1421,1422,1422,1421,268
|
|
20230714,151600,1447908627,1421,1420,1421,1420,881
|
|
20230714,151500,1446657052,1420,1421,1421,1419,4473
|
|
20230714,151400,1440307034,1421,1421,1422,1421,3215
|
|
20230714,151300,1435737218,1421,1421,1421,1421,8
|
|
20230714,151200,1435725850,1421,1421,1421,1421,0
|
|
20230714,151100,1435725850,1421,1420,1421,1419,3230
|
|
20230714,151000,1431139886,1421,1420,1421,1420,4004
|
|
20230714,150900,1425453202,1420,1420,1420,1420,3983
|
|
20230714,150800,1419797342,1420,1420,1420,1420,15
|
|
20230714,150700,1419776042,1420,1421,1421,1420,190
|
|
20230714,150600,1419506241,1420,1421,1421,1420,4
|
|
20230714,150500,1419500558,1420,1421,1421,1420,1671
|
|
20230714,150400,1417127217,1420,1420,1421,1420,1396
|
|
20230714,150300,1415144268,1420,1422,1423,1420,1573
|
|
20230714,150200,1412908364,1422,1421,1423,1421,2260
|
|
20230714,150100,1409694551,1420,1420,1420,1420,0
|
|
20230714,150000,1409694551,1420,1422,1422,1420,390
|
|
20230714,145900,1409140001,1422,1421,1422,1418,1892
|
|
20230714,145800,1406450292,1421,1420,1421,1420,2841
|
|
20230714,145700,1402413872,1420,1417,1420,1417,6471
|
|
20230714,145600,1393225564,1417,1422,1422,1417,1176
|
|
20230714,145500,1391558146,1422,1418,1422,1418,25219
|
|
20230714,145400,1355722882,1418,1418,1418,1418,301
|
|
20230714,145300,1355296064,1418,1418,1418,1417,3174
|
|
20230714,145200,1350795497,1418,1416,1418,1416,8300
|
|
20230714,145100,1339038567,1416,1415,1416,1415,536
|
|
20230714,145000,1338279795,1415,1415,1415,1415,381
|
|
20230714,144900,1337740680,1416,1415,1416,1415,1433
|
|
20230714,144800,1335711653,1416,1415,1416,1415,229
|
|
20230714,144700,1335387493,1415,1416,1416,1415,477
|
|
20230714,144600,1334712093,1416,1416,1416,1416,569
|
|
20230714,144500,1333906389,1415,1415,1415,1415,410
|
|
20230714,144400,1333326239,1415,1416,1416,1415,496
|
|
20230714,144300,1332623954,1415,1415,1415,1415,350
|
|
20230714,144200,1332128704,1415,1415,1416,1415,519
|
|
20230714,144100,1331393875,1415,1415,1416,1415,379
|
|
20230714,144000,1330857490,1416,1416,1416,1415,796
|
|
20230714,143900,1329730505,1415,1415,1415,1415,0
|
|
20230714,143800,1329730505,1415,1416,1416,1415,5064
|
|
20230714,143700,1322561401,1416,1416,1416,1416,88
|
|
20230714,143600,1322436793,1416,1416,1416,1416,482
|
|
20230714,143500,1321754281,1416,1415,1416,1415,576
|
|
20230714,143400,1320938671,1416,1415,1416,1415,3004
|
|
20230714,143300,1316685009,1416,1415,1416,1415,172
|
|
20230714,143200,1316441469,1415,1414,1415,1414,1656
|
|
20230714,143100,1314098252,1414,1414,1415,1414,119
|
|
20230714,143000,1313929959,1414,1413,1414,1413,35
|
|
20230714,142900,1313880472,1415,1413,1415,1413,553
|
|
20230714,142800,1313098083,1412,1415,1415,1412,509
|
|
20230714,142700,1312379371,1412,1412,1412,1412,1173
|
|
20230714,142600,1310723095,1413,1415,1415,1413,3416
|
|
20230714,142500,1305895413,1415,1414,1415,1414,610
|
|
20230714,142400,1305032267,1414,1415,1415,1414,82
|
|
20230714,142300,1304916315,1415,1414,1415,1413,2607
|
|
20230714,142200,1301230867,1414,1415,1415,1414,2149
|
|
20230714,142100,1298190034,1415,1414,1415,1414,2006
|
|
20230714,142000,1295351550,1414,1414,1414,1414,0
|
|
20230714,141900,1295351550,1414,1414,1414,1414,0
|
|
20230714,141800,1295351550,1414,1414,1414,1414,3669
|
|
20230714,141700,1290163584,1413,1413,1413,1412,2752
|
|
20230714,141600,1286275464,1413,1412,1413,1412,74
|
|
20230714,141500,1286170932,1411,1412,1412,1411,500
|
|
20230714,141400,1285465091,1411,1411,1411,1411,0
|
|
20230714,141300,1285465091,1411,1411,1411,1411,0
|
|
20230714,141200,1285465091,1411,1413,1413,1411,5917
|
|
20230714,141100,1277110137,1413,1413,1414,1413,81
|
|
20230714,141000,1276995607,1413,1413,1413,1413,1371
|
|
20230714,140900,1275058384,1413,1413,1413,1412,1046
|
|
20230714,140800,1273581386,1412,1413,1414,1412,410
|
|
20230714,140700,1273001980,1413,1413,1414,1413,250
|
|
20230714,140600,1272648556,1413,1413,1413,1413,12
|
|
20230714,140500,1272631600,1413,1413,1414,1413,559
|
|
20230714,140400,1271841656,1413,1413,1414,1413,5
|
|
20230714,140300,1271834590,1414,1414,1414,1414,804
|
|
20230714,140200,1270697734,1414,1413,1414,1413,117
|
|
20230714,140100,1270532298,1414,1412,1414,1411,1543
|
|
20230714,140000,1268353680,1412,1412,1412,1412,102
|
|
20230714,135900,1268209656,1412,1412,1412,1412,2764
|
|
20230714,135800,1264306888,1412,1412,1412,1412,441
|
|
20230714,135700,1263684196,1412,1412,1414,1412,135
|
|
20230714,135600,1263493538,1412,1412,1412,1412,628
|
|
20230714,135500,1262606802,1412,1412,1412,1412,304
|
|
20230714,135400,1262177554,1412,1413,1413,1412,1401
|
|
20230714,135300,1260199219,1412,1412,1412,1412,3
|
|
20230714,135200,1260194983,1414,1414,1414,1414,55
|
|
20230714,135100,1260117213,1414,1414,1414,1414,20
|
|
20230714,135000,1260088933,1414,1414,1414,1414,10
|
|
20230714,134900,1260074793,1414,1412,1414,1412,771
|
|
20230714,134800,1258986137,1411,1413,1413,1411,9734
|
|
20230714,134700,1245250775,1413,1412,1413,1412,2684
|
|
20230714,134600,1241459967,1411,1411,1411,1411,601
|
|
20230714,134500,1240611956,1411,1411,1411,1411,0
|
|
20230714,134400,1240611956,1411,1412,1412,1411,432
|
|
20230714,134300,1240002304,1412,1411,1412,1411,41
|
|
20230714,134200,1239944452,1411,1411,1411,1411,156
|
|
20230714,134100,1239724336,1412,1412,1412,1412,1
|
|
20230714,134000,1239722924,1412,1412,1412,1412,600
|
|
20230714,133900,1238875724,1412,1411,1412,1410,682
|
|
20230714,133800,1237913423,1411,1412,1412,1411,1295
|
|
20230714,133700,1236086173,1412,1412,1412,1412,5
|
|
20230714,133600,1236079113,1412,1412,1412,1412,307
|
|
20230714,133500,1235645629,1412,1412,1412,1412,46
|
|
20230714,133400,1235580677,1412,1413,1413,1412,110
|
|
20230714,133300,1235425252,1411,1411,1411,1411,0
|
|
20230714,133200,1235425252,1411,1411,1411,1411,0
|
|
20230714,133100,1235425252,1411,1411,1411,1411,497
|
|
20230714,133000,1234723985,1413,1413,1413,1411,809
|
|
20230714,132900,1233582034,1413,1413,1413,1413,8
|
|
20230714,132800,1233570730,1412,1412,1412,1412,136
|
|
20230714,132700,1233378698,1412,1412,1412,1412,2705
|
|
20230714,132600,1229559238,1412,1410,1412,1410,175
|
|
20230714,132500,1229312466,1412,1412,1412,1412,60
|
|
20230714,132400,1229227746,1412,1411,1412,1411,6970
|
|
20230714,132300,1219386478,1411,1412,1412,1410,3187
|
|
20230714,132200,1214892067,1412,1412,1412,1411,1547
|
|
20230714,132100,1212708525,1411,1411,1412,1411,670
|
|
20230714,132000,1211763145,1411,1412,1412,1411,410
|
|
20230714,131900,1211184227,1412,1413,1414,1412,1024
|
|
20230714,131800,1209738124,1412,1413,1413,1412,1237
|
|
20230714,131700,1207991470,1413,1413,1413,1413,730
|
|
20230714,131600,1206959980,1414,1414,1414,1414,6
|
|
20230714,131500,1206951496,1414,1415,1416,1414,1310
|
|
20230714,131400,1205098162,1415,1415,1415,1415,30
|
|
20230714,131300,1205055712,1416,1415,1416,1415,108
|
|
20230714,131200,1204902882,1415,1415,1415,1415,3
|
|
20230714,131100,1204898637,1415,1415,1415,1415,30
|
|
20230714,131000,1204856187,1416,1415,1416,1415,141
|
|
20230714,130900,1204656661,1415,1415,1415,1415,0
|
|
20230714,130800,1204656661,1415,1415,1416,1415,1033
|
|
20230714,130700,1203194965,1415,1415,1415,1415,144
|
|
20230714,130600,1202991205,1417,1417,1417,1411,394
|
|
20230714,130500,1202433189,1417,1416,1417,1410,21171
|
|
20230714,130400,1172547757,1415,1415,1416,1415,186
|
|
20230714,130300,1172284566,1416,1416,1416,1416,50
|
|
20230714,130200,1172213766,1416,1415,1416,1415,696
|
|
20230714,130100,1171228903,1415,1415,1415,1415,25
|
|
20230714,130000,1171193528,1415,1415,1415,1414,2125
|
|
20230714,125900,1168186711,1414,1414,1415,1414,4005
|
|
20230714,125800,1162523541,1414,1414,1415,1414,127
|
|
20230714,125700,1162343942,1414,1415,1415,1412,1131
|
|
20230714,125600,1160746507,1415,1414,1415,1414,208
|
|
20230714,125500,1160452390,1415,1414,1415,1412,574
|
|
20230714,125400,1159640955,1415,1412,1415,1412,4048
|
|
20230714,125300,1153919375,1412,1412,1412,1412,445
|
|
20230714,125200,1153291035,1412,1412,1412,1411,1313
|
|
20230714,125100,1151437387,1412,1412,1412,1411,421
|
|
20230714,125000,1150843135,1412,1412,1412,1411,1027
|
|
20230714,124900,1149393523,1411,1412,1412,1411,2424
|
|
20230714,124800,1145972814,1412,1412,1412,1412,468
|
|
20230714,124700,1145311998,1412,1412,1412,1412,52
|
|
20230714,124600,1145238574,1412,1412,1412,1412,100
|
|
20230714,124500,1145097374,1413,1412,1413,1411,540
|
|
20230714,124400,1144334854,1412,1411,1412,1411,594
|
|
20230714,124300,1143496358,1411,1411,1411,1411,447
|
|
20230714,124200,1142865641,1411,1412,1412,1411,1007
|
|
20230714,124100,1141444455,1411,1410,1411,1410,8222
|
|
20230714,124000,1129844916,1411,1411,1411,1411,182
|
|
20230714,123900,1129588114,1411,1410,1411,1410,321
|
|
20230714,123800,1129135418,1410,1410,1410,1410,239
|
|
20230714,123700,1128798428,1411,1410,1411,1410,9969
|
|
20230714,123600,1114742015,1410,1409,1410,1409,114
|
|
20230714,123500,1114581349,1409,1410,1410,1409,2510
|
|
20230714,123400,1111044729,1409,1409,1409,1409,1846
|
|
20230714,123300,1108443715,1409,1409,1409,1409,837
|
|
20230714,123200,1107264382,1408,1409,1409,1408,39
|
|
20230714,123100,1107209460,1409,1409,1409,1409,170
|
|
20230714,123000,1106969930,1408,1408,1409,1408,273
|
|
20230714,122900,1106585544,1409,1408,1409,1408,8444
|
|
20230714,122800,1094695402,1409,1408,1409,1408,451
|
|
20230714,122700,1094059944,1408,1409,1409,1408,335
|
|
20230714,122600,1093588144,1408,1408,1408,1408,5
|
|
20230714,122500,1093581104,1409,1409,1409,1409,35
|
|
20230714,122400,1093531789,1408,1409,1409,1408,1531
|
|
20230714,122300,1091375962,1409,1408,1409,1408,266
|
|
20230714,122200,1091001178,1408,1409,1409,1408,42
|
|
20230714,122100,1090942017,1409,1409,1409,1409,30
|
|
20230714,122000,1090899747,1409,1409,1409,1409,71
|
|
20230714,121900,1090799708,1409,1409,1409,1409,100
|
|
20230714,121800,1090658808,1408,1409,1409,1408,488
|
|
20230714,121700,1089971633,1408,1408,1408,1408,71
|
|
20230714,121600,1089871665,1409,1409,1409,1409,154
|
|
20230714,121500,1089654679,1409,1409,1409,1409,0
|
|
20230714,121400,1089654679,1409,1409,1409,1409,116
|
|
20230714,121300,1089491235,1408,1408,1408,1408,23
|
|
20230714,121200,1089458851,1408,1408,1408,1408,78
|
|
20230714,121100,1089349027,1408,1407,1408,1406,2192
|
|
20230714,121000,1086263884,1407,1406,1407,1406,1002
|
|
20230714,120900,1084855070,1406,1407,1407,1406,3670
|
|
20230714,120800,1079692046,1407,1407,1407,1407,238
|
|
20230714,120700,1079357180,1407,1407,1407,1407,4
|
|
20230714,120600,1079351552,1407,1407,1407,1407,103
|
|
20230714,120500,1079206631,1406,1406,1406,1406,13
|
|
20230714,120400,1079188353,1406,1408,1408,1406,705
|
|
20230714,120300,1078196491,1408,1408,1408,1408,210
|
|
20230714,120200,1077900811,1408,1408,1408,1408,234
|
|
20230714,120100,1077571339,1407,1408,1408,1407,65
|
|
20230714,120000,1077479871,1408,1409,1409,1408,256
|
|
20230714,115900,1077119422,1409,1409,1409,1409,14
|
|
20230714,115800,1077099696,1409,1410,1410,1409,966
|
|
20230714,115700,1075738036,1410,1409,1410,1409,1785
|
|
20230714,115600,1073222961,1409,1409,1409,1409,147
|
|
20230714,115500,1073015838,1409,1408,1409,1408,730
|
|
20230714,115400,1071987494,1408,1407,1408,1407,376
|
|
20230714,115300,1071458087,1407,1407,1407,1407,60
|
|
20230714,115200,1071373667,1408,1408,1408,1408,105
|
|
20230714,115100,1071225827,1407,1408,1408,1407,204
|
|
20230714,115000,1070938605,1409,1409,1409,1409,200
|
|
20230714,114900,1070656805,1409,1406,1409,1406,25
|
|
20230714,114800,1070621622,1411,1407,1411,1407,189
|
|
20230714,114700,1070355004,1407,1407,1407,1406,1298
|
|
20230714,114600,1068529579,1406,1406,1406,1406,2000
|
|
20230714,114500,1065717579,1407,1411,1411,1407,1219
|
|
20230714,114400,1064002052,1411,1409,1411,1409,680
|
|
20230714,114300,1063043287,1409,1409,1409,1408,599
|
|
20230714,114200,1062199599,1408,1408,1408,1408,3
|
|
20230714,114100,1062195375,1408,1407,1408,1407,542
|
|
20230714,114000,1061432656,1407,1407,1407,1407,501
|
|
20230714,113900,1060727749,1407,1406,1407,1406,2313
|
|
20230714,113800,1057475638,1407,1406,1407,1406,3417
|
|
20230714,113700,1052671201,1406,1407,1407,1406,2444
|
|
20230714,113600,1049232572,1407,1407,1407,1407,333
|
|
20230714,113500,1048764041,1407,1407,1407,1407,268
|
|
20230714,113400,1048386965,1407,1407,1407,1407,589
|
|
20230714,113300,1047558242,1407,1407,1407,1407,2355
|
|
20230714,113200,1044244757,1407,1406,1407,1406,182
|
|
20230714,113100,1043988846,1406,1407,1407,1406,88
|
|
20230714,113000,1043865033,1407,1407,1407,1407,2430
|
|
20230714,112900,1040446023,1407,1406,1407,1406,330
|
|
20230714,112800,1039981786,1406,1407,1408,1406,5549
|
|
20230714,112700,1032175589,1408,1409,1409,1408,1321
|
|
20230714,112600,1030315088,1410,1410,1410,1407,8506
|
|
20230714,112500,1018334235,1410,1411,1412,1410,3387
|
|
20230714,112400,1013557221,1412,1411,1412,1411,291
|
|
20230714,112300,1013146330,1412,1412,1413,1410,1353
|
|
20230714,112200,1011236140,1410,1409,1412,1409,376
|
|
20230714,112100,1010706007,1409,1409,1410,1409,1096
|
|
20230714,112000,1009161741,1409,1409,1409,1409,4009
|
|
20230714,111900,1003513060,1409,1409,1409,1409,133
|
|
20230714,111800,1003325663,1409,1409,1409,1409,2
|
|
20230714,111700,1003322845,1409,1409,1409,1409,39
|
|
20230714,111600,1003267894,1409,1407,1409,1407,140
|
|
20230714,111500,1003070670,1407,1408,1408,1407,639
|
|
20230714,111400,1002171094,1408,1408,1408,1408,388
|
|
20230714,111300,1001624790,1408,1408,1408,1408,201
|
|
20230714,111200,1001341782,1408,1408,1408,1408,315
|
|
20230714,111100,1000898262,1407,1407,1408,1406,1095
|
|
20230714,111000,999357139,1407,1407,1407,1407,42
|
|
20230714,110900,999298045,1407,1407,1407,1407,23
|
|
20230714,110800,999265684,1407,1406,1408,1406,325
|
|
20230714,110700,998808528,1408,1405,1408,1405,6423
|
|
20230714,110600,989780185,1405,1405,1405,1405,0
|
|
20230714,110500,989780185,1405,1406,1406,1405,624
|
|
20230714,110400,988903341,1405,1404,1405,1404,835
|
|
20230714,110300,987730270,1404,1405,1405,1404,789
|
|
20230714,110200,986622064,1405,1405,1405,1403,10338
|
|
20230714,110100,972114089,1405,1405,1405,1405,15
|
|
20230714,110000,972093014,1405,1405,1405,1404,3077
|
|
20230714,105900,967771841,1405,1405,1406,1405,436
|
|
20230714,105800,967159093,1405,1406,1406,1405,377
|
|
20230714,105700,966629178,1406,1406,1406,1406,133
|
|
20230714,105600,966442180,1405,1406,1406,1405,3319
|
|
20230714,105500,961778438,1406,1406,1406,1405,230
|
|
20230714,105400,961455258,1406,1406,1406,1406,2
|
|
20230714,105300,961452446,1406,1406,1406,1405,169
|
|
20230714,105200,961214853,1406,1406,1406,1405,221
|
|
20230714,105100,960904129,1406,1404,1406,1404,9166
|
|
20230714,105000,948028879,1404,1405,1405,1404,197
|
|
20230714,104900,947752231,1405,1405,1405,1404,74
|
|
20230714,104800,947648262,1404,1404,1405,1404,118
|
|
20230714,104700,947482589,1405,1405,1405,1404,221
|
|
20230714,104600,947172089,1405,1405,1405,1405,127
|
|
20230714,104500,946993654,1404,1405,1405,1404,806
|
|
20230714,104400,945861980,1405,1404,1405,1404,4336
|
|
20230714,104300,939774186,1404,1405,1405,1404,2009
|
|
20230714,104200,936953541,1403,1404,1404,1403,9602
|
|
20230714,104100,923472875,1404,1404,1405,1404,828
|
|
20230714,104000,922310360,1404,1404,1404,1404,6643
|
|
20230714,103900,912983588,1405,1404,1405,1404,1171
|
|
20230714,103800,911339368,1404,1405,1405,1404,1520
|
|
20230714,103700,909205201,1405,1405,1405,1404,1112
|
|
20230714,103600,907642877,1405,1405,1405,1405,74
|
|
20230714,103500,907538907,1404,1405,1405,1404,336
|
|
20230714,103400,907066988,1405,1405,1405,1404,477
|
|
20230714,103300,906396827,1404,1404,1405,1404,878
|
|
20230714,103200,905164074,1404,1405,1405,1404,3144
|
|
20230714,103100,900749875,1405,1405,1405,1404,195
|
|
20230714,103000,900475901,1405,1405,1405,1404,1103
|
|
20230714,102900,898926236,1404,1404,1404,1403,1033
|
|
20230714,102800,897476332,1403,1403,1403,1403,0
|
|
20230714,102700,897476332,1403,1402,1403,1402,106
|
|
20230714,102600,897327714,1402,1402,1402,1401,1370
|
|
20230714,102500,895406994,1402,1402,1402,1401,1042
|
|
20230714,102400,893946510,1402,1402,1402,1401,3093
|
|
20230714,102300,889610132,1403,1402,1403,1402,2916
|
|
20230714,102200,885518985,1402,1402,1403,1402,1065
|
|
20230714,102100,884025754,1402,1405,1405,1402,2316
|
|
20230714,102000,880778542,1402,1405,1405,1402,1944
|
|
20230714,101900,878052877,1405,1402,1405,1402,17
|
|
20230714,101800,878028998,1405,1404,1405,1402,4161
|
|
20230714,101700,872189471,1403,1402,1403,1402,1593
|
|
20230714,101600,869954699,1402,1402,1403,1401,30125
|
|
20230714,101500,827746743,1402,1403,1403,1402,8618
|
|
20230714,101400,815663014,1403,1403,1403,1402,194
|
|
20230714,101300,815390866,1403,1403,1405,1403,2760
|
|
20230714,101200,811516150,1404,1405,1405,1404,110
|
|
20230714,101100,811361633,1404,1403,1404,1403,1004
|
|
20230714,101000,809953019,1403,1403,1403,1402,7014
|
|
20230714,100900,800113336,1403,1402,1403,1402,484
|
|
20230714,100800,799434649,1401,1403,1404,1401,26819
|
|
20230714,100700,761839602,1402,1405,1405,1402,17250
|
|
20230714,100600,737639714,1405,1407,1407,1405,35814
|
|
20230714,100500,687298111,1407,1407,1408,1407,10230
|
|
20230714,100400,672904490,1408,1407,1408,1407,9252
|
|
20230714,100300,659886902,1408,1408,1408,1407,505
|
|
20230714,100200,659175962,1408,1408,1408,1407,3567
|
|
20230714,100100,654153860,1408,1408,1408,1408,29
|
|
20230714,100000,654113028,1408,1408,1408,1407,1793
|
|
20230714,095900,651589091,1407,1408,1408,1407,3721
|
|
20230714,095800,646352828,1408,1407,1408,1407,5457
|
|
20230714,095700,638671029,1407,1407,1407,1407,2474
|
|
20230714,095600,635190111,1407,1407,1407,1406,3244
|
|
20230714,095500,630625905,1407,1407,1407,1406,4222
|
|
20230714,095400,624688490,1406,1407,1408,1406,5474
|
|
20230714,095300,616988051,1407,1407,1407,1407,321
|
|
20230714,095200,616536404,1407,1408,1408,1407,40
|
|
20230714,095100,616480119,1407,1408,1408,1407,1993
|
|
20230714,095000,613675462,1406,1407,1408,1406,515
|
|
20230714,094900,612951287,1408,1406,1408,1406,77
|
|
20230714,094800,612843011,1406,1407,1407,1406,6160
|
|
20230714,094700,604176196,1407,1406,1407,1406,1777
|
|
20230714,094600,601677722,1406,1407,1407,1406,542
|
|
20230714,094500,600915665,1406,1406,1406,1405,3880
|
|
20230714,094400,595463035,1406,1409,1409,1406,2543
|
|
20230714,094300,591887348,1409,1409,1409,1406,44763
|
|
20230714,094200,528933219,1409,1409,1410,1409,1616
|
|
20230714,094100,526656273,1409,1409,1410,1409,4518
|
|
20230714,094000,520289756,1409,1410,1410,1409,1966
|
|
20230714,093900,517518746,1410,1410,1410,1409,15337
|
|
20230714,093800,495896233,1411,1410,1411,1410,761
|
|
20230714,093700,494822504,1411,1413,1413,1409,31735
|
|
20230714,093600,450068742,1413,1413,1413,1412,6225
|
|
20230714,093500,441276915,1414,1412,1414,1411,7269
|
|
20230714,093400,431011977,1414,1414,1414,1412,5705
|
|
20230714,093300,422948191,1414,1411,1414,1411,14708
|
|
20230714,093200,402176592,1411,1412,1412,1411,3344
|
|
20230714,093100,397457115,1411,1412,1413,1411,13481
|
|
20230714,093000,378431002,1412,1413,1413,1412,1759
|
|
20230714,092900,375945536,1413,1412,1414,1412,1736
|
|
20230714,092800,373493414,1412,1413,1413,1412,701
|
|
20230714,092700,372503031,1412,1412,1413,1412,487
|
|
20230714,092600,371815246,1415,1415,1415,1411,24585
|
|
20230714,092500,337102780,1415,1414,1415,1414,2021
|
|
20230714,092400,334245076,1414,1413,1415,1413,3622
|
|
20230714,092300,329123165,1411,1413,1413,1411,10370
|
|
20230714,092200,314482310,1415,1412,1415,1412,4303
|
|
20230714,092100,308400270,1411,1412,1412,1411,2200
|
|
20230714,092000,305295755,1412,1413,1413,1411,17150
|
|
20230714,091900,281084366,1413,1416,1416,1413,5465
|
|
20230714,091800,273359746,1415,1415,1415,1415,4011
|
|
20230714,091700,267684181,1415,1417,1417,1415,8010
|
|
20230714,091600,256339495,1417,1418,1418,1417,1092
|
|
20230714,091500,254791430,1418,1417,1419,1414,16316
|
|
20230714,091400,231718140,1416,1414,1416,1414,4514
|
|
20230714,091300,225328852,1414,1413,1414,1412,6611
|
|
20230714,091200,215983203,1413,1416,1416,1413,10092
|
|
20230714,091100,201711174,1416,1418,1419,1416,24467
|
|
20230714,091000,167033443,1419,1418,1419,1418,221
|
|
20230714,090900,166719896,1418,1419,1422,1418,1355
|
|
20230714,090800,164798396,1418,1418,1419,1418,1247
|
|
20230714,090700,163030140,1418,1419,1422,1418,9423
|
|
20230714,090600,149668164,1423,1419,1423,1417,28406
|
|
20230714,090500,109392286,1419,1423,1423,1419,19383
|
|
20230714,090400,81851411,1423,1424,1425,1423,390
|
|
20230714,090300,81296233,1423,1426,1427,1423,19366
|
|
20230714,090200,53703417,1427,1429,1429,1427,10369
|
|
20230714,090100,38897327,1432,1433,1433,1428,11320
|
|
20230714,090000,22718242,1433,1432,1435,1429,15868
|