727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,210400,999047929,1404,1404,1404,1404,34281
|
|
20230717,210300,999047929,1404,1404,1404,1404,0
|
|
20230717,210200,999047929,1404,1404,1404,1404,0
|
|
20230717,210100,999047929,1404,1404,1404,1404,0
|
|
20230717,210000,999047929,1404,1404,1404,1404,0
|
|
20230717,205900,999047929,1404,1404,1404,1404,0
|
|
20230717,205800,999047929,1404,1404,1404,1404,0
|
|
20230717,205700,999047929,1404,1404,1404,1404,0
|
|
20230717,205600,999047929,1404,1404,1404,1404,0
|
|
20230717,205500,999047929,1404,1404,1404,1404,0
|
|
20230717,205400,999047929,1404,1404,1404,1404,0
|
|
20230717,205300,999047929,1404,1404,1404,1404,0
|
|
20230717,205200,999047929,1404,1404,1404,1404,0
|
|
20230717,205100,999047929,1404,1404,1404,1404,0
|
|
20230717,205000,999047929,1404,1404,1404,1404,0
|
|
20230717,204900,999047929,1404,1404,1404,1404,0
|
|
20230717,204800,999047929,1404,1404,1404,1404,0
|
|
20230717,204700,999047929,1404,1404,1404,1404,0
|
|
20230717,204600,999047929,1404,1404,1404,1404,0
|
|
20230717,204500,999047929,1404,1404,1404,1404,0
|
|
20230717,204400,999047929,1404,1404,1404,1404,0
|
|
20230717,204300,999047929,1404,1404,1404,1404,0
|
|
20230717,204200,999047929,1404,1404,1404,1404,0
|
|
20230717,204100,999047929,1404,1404,1404,1404,0
|
|
20230717,204000,999047929,1404,1404,1404,1404,0
|
|
20230717,203900,999047929,1404,1404,1404,1404,0
|
|
20230717,203800,999047929,1404,1404,1404,1404,0
|
|
20230717,203700,999047929,1404,1404,1404,1404,0
|
|
20230717,203600,999047929,1404,1404,1404,1404,0
|
|
20230717,203500,999047929,1404,1404,1404,1404,0
|
|
20230717,203400,999047929,1404,1404,1404,1404,34281
|
|
20230717,203300,999047929,1404,1404,1404,1404,0
|
|
20230717,203200,999047929,1404,1404,1404,1404,0
|
|
20230717,203100,999047929,1404,1404,1404,1404,0
|
|
20230717,203000,999047929,1404,1404,1404,1404,0
|
|
20230717,202900,999047929,1404,1404,1404,1404,0
|
|
20230717,202800,999047929,1404,1404,1404,1404,0
|
|
20230717,202700,999047929,1404,1404,1404,1404,0
|
|
20230717,202600,999047929,1404,1404,1404,1404,0
|
|
20230717,202500,999047929,1404,1404,1404,1404,0
|
|
20230717,202400,999047929,1404,1404,1404,1404,0
|
|
20230717,202300,999047929,1404,1404,1404,1404,0
|
|
20230717,202200,999047929,1404,1404,1404,1404,0
|
|
20230717,202100,999047929,1404,1404,1404,1404,0
|
|
20230717,202000,999047929,1404,1404,1404,1404,0
|
|
20230717,201900,999047929,1404,1404,1404,1404,0
|
|
20230717,201800,999047929,1404,1404,1404,1404,0
|
|
20230717,201700,999047929,1404,1404,1404,1404,0
|
|
20230717,201600,999047929,1404,1404,1404,1404,0
|
|
20230717,201500,999047929,1404,1404,1404,1404,0
|
|
20230717,201400,999047929,1404,1404,1404,1404,0
|
|
20230717,201300,999047929,1404,1404,1404,1404,0
|
|
20230717,201200,999047929,1404,1404,1404,1404,0
|
|
20230717,201100,999047929,1404,1404,1404,1404,0
|
|
20230717,201000,999047929,1404,1404,1404,1404,0
|
|
20230717,200900,999047929,1404,1404,1404,1404,0
|
|
20230717,200800,999047929,1404,1404,1404,1404,0
|
|
20230717,200700,999047929,1404,1404,1404,1404,0
|
|
20230717,200600,999047929,1404,1404,1404,1404,0
|
|
20230717,200500,999047929,1404,1404,1404,1404,0
|
|
20230717,200400,999047929,1404,1404,1404,1404,34281
|
|
20230717,200300,999047929,1404,1404,1404,1404,0
|
|
20230717,200200,999047929,1404,1404,1404,1404,0
|
|
20230717,200100,999047929,1404,1404,1404,1404,0
|
|
20230717,200000,999047929,1404,1404,1404,1404,0
|
|
20230717,195900,999047929,1404,1404,1404,1404,0
|
|
20230717,195800,999047929,1404,1404,1404,1404,0
|
|
20230717,195700,999047929,1404,1404,1404,1404,0
|
|
20230717,195600,999047929,1404,1404,1404,1404,0
|
|
20230717,195500,999047929,1404,1404,1404,1404,0
|
|
20230717,195400,999047929,1404,1404,1404,1404,0
|
|
20230717,195300,999047929,1404,1404,1404,1404,0
|
|
20230717,195200,999047929,1404,1404,1404,1404,0
|
|
20230717,195100,999047929,1404,1404,1404,1404,0
|
|
20230717,195000,999047929,1404,1404,1404,1404,0
|
|
20230717,194900,999047929,1404,1404,1404,1404,0
|
|
20230717,194800,999047929,1404,1404,1404,1404,0
|
|
20230717,194700,999047929,1404,1404,1404,1404,0
|
|
20230717,194600,999047929,1404,1404,1404,1404,0
|
|
20230717,194500,999047929,1404,1404,1404,1404,0
|
|
20230717,194400,999047929,1404,1404,1404,1404,0
|
|
20230717,194300,999047929,1404,1404,1404,1404,0
|
|
20230717,194200,999047929,1404,1404,1404,1404,0
|
|
20230717,194100,999047929,1404,1404,1404,1404,0
|
|
20230717,194000,999047929,1404,1404,1404,1404,0
|
|
20230717,193900,999047929,1404,1404,1404,1404,0
|
|
20230717,193800,999047929,1404,1404,1404,1404,0
|
|
20230717,193700,999047929,1404,1404,1404,1404,0
|
|
20230717,193600,999047929,1404,1404,1404,1404,0
|
|
20230717,193500,999047929,1404,1404,1404,1404,0
|
|
20230717,193400,999047929,1404,1404,1404,1404,34281
|
|
20230717,193300,999047929,1404,1404,1404,1404,0
|
|
20230717,193200,999047929,1404,1404,1404,1404,0
|
|
20230717,193100,999047929,1404,1404,1404,1404,0
|
|
20230717,193000,999047929,1404,1404,1404,1404,0
|
|
20230717,192900,999047929,1404,1404,1404,1404,0
|
|
20230717,192800,999047929,1404,1404,1404,1404,0
|
|
20230717,192700,999047929,1404,1404,1404,1404,0
|
|
20230717,192600,999047929,1404,1404,1404,1404,0
|
|
20230717,192500,999047929,1404,1404,1404,1404,0
|
|
20230717,192400,999047929,1404,1404,1404,1404,0
|
|
20230717,192300,999047929,1404,1404,1404,1404,0
|
|
20230717,192200,999047929,1404,1404,1404,1404,0
|
|
20230717,192100,999047929,1404,1404,1404,1404,0
|
|
20230717,192000,999047929,1404,1404,1404,1404,0
|
|
20230717,191900,999047929,1404,1404,1404,1404,0
|
|
20230717,191800,999047929,1404,1404,1404,1404,0
|
|
20230717,191700,999047929,1404,1404,1404,1404,0
|
|
20230717,191600,999047929,1404,1404,1404,1404,0
|
|
20230717,191500,999047929,1404,1404,1404,1404,0
|
|
20230717,191400,999047929,1404,1404,1404,1404,0
|
|
20230717,191300,999047929,1404,1404,1404,1404,0
|
|
20230717,191200,999047929,1404,1404,1404,1404,0
|
|
20230717,191100,999047929,1404,1404,1404,1404,0
|
|
20230717,191000,999047929,1404,1404,1404,1404,0
|
|
20230717,190900,999047929,1404,1404,1404,1404,0
|
|
20230717,190800,999047929,1404,1404,1404,1404,0
|
|
20230717,190700,999047929,1404,1404,1404,1404,0
|
|
20230717,190600,999047929,1404,1404,1404,1404,0
|
|
20230717,190500,999047929,1404,1404,1404,1404,0
|
|
20230717,190400,999047929,1404,1404,1404,1404,34281
|
|
20230717,190300,999047929,1404,1404,1404,1404,0
|
|
20230717,190200,999047929,1404,1404,1404,1404,0
|
|
20230717,190100,999047929,1404,1404,1404,1404,0
|
|
20230717,190000,999047929,1404,1404,1404,1404,0
|
|
20230717,185900,999047929,1404,1404,1404,1404,0
|
|
20230717,185800,999047929,1404,1404,1404,1404,0
|
|
20230717,185700,999047929,1404,1404,1404,1404,0
|
|
20230717,185600,999047929,1404,1404,1404,1404,0
|
|
20230717,185500,999047929,1404,1404,1404,1404,0
|
|
20230717,185400,999047929,1404,1404,1404,1404,0
|
|
20230717,185300,999047929,1404,1404,1404,1404,0
|
|
20230717,185200,999047929,1404,1404,1404,1404,0
|
|
20230717,185100,999047929,1404,1404,1404,1404,0
|
|
20230717,185000,999047929,1404,1404,1404,1404,0
|
|
20230717,184900,999047929,1404,1404,1404,1404,0
|
|
20230717,184800,999047929,1404,1404,1404,1404,0
|
|
20230717,184700,999047929,1404,1404,1404,1404,0
|
|
20230717,184600,999047929,1404,1404,1404,1404,0
|
|
20230717,184500,999047929,1404,1404,1404,1404,0
|
|
20230717,184400,999047929,1404,1404,1404,1404,0
|
|
20230717,184300,999047929,1404,1404,1404,1404,0
|
|
20230717,184200,999047929,1404,1404,1404,1404,0
|
|
20230717,184100,999047929,1404,1404,1404,1404,0
|
|
20230717,184000,999047929,1404,1404,1404,1404,0
|
|
20230717,183900,999047929,1404,1404,1404,1404,0
|
|
20230717,183800,999047929,1404,1404,1404,1404,0
|
|
20230717,183700,999047929,1404,1404,1404,1404,0
|
|
20230717,183600,999047929,1404,1404,1404,1404,0
|
|
20230717,183500,999047929,1404,1404,1404,1404,0
|
|
20230717,183400,999047929,1404,1404,1404,1404,34281
|
|
20230717,183300,999047929,1404,1404,1404,1404,0
|
|
20230717,183200,999047929,1404,1404,1404,1404,0
|
|
20230717,183100,999047929,1404,1404,1404,1404,0
|
|
20230717,183000,999047929,1404,1404,1404,1404,0
|
|
20230717,182900,999047929,1404,1404,1404,1404,0
|
|
20230717,182800,999047929,1404,1404,1404,1404,0
|
|
20230717,182700,999047929,1404,1404,1404,1404,0
|
|
20230717,182600,999047929,1404,1404,1404,1404,0
|
|
20230717,182500,999047929,1404,1404,1404,1404,0
|
|
20230717,182400,999047929,1404,1404,1404,1404,0
|
|
20230717,182300,999047929,1404,1404,1404,1404,0
|
|
20230717,182200,999047929,1404,1404,1404,1404,0
|
|
20230717,182100,999047929,1404,1404,1404,1404,0
|
|
20230717,182000,999047929,1404,1404,1404,1404,0
|
|
20230717,181900,999047929,1404,1404,1404,1404,0
|
|
20230717,181800,999047929,1404,1404,1404,1404,0
|
|
20230717,181700,999047929,1404,1404,1404,1404,0
|
|
20230717,181600,999047929,1404,1404,1404,1404,0
|
|
20230717,181500,999047929,1404,1404,1404,1404,0
|
|
20230717,181400,999047929,1404,1404,1404,1404,0
|
|
20230717,181300,999047929,1404,1404,1404,1404,0
|
|
20230717,181200,999047929,1404,1404,1404,1404,0
|
|
20230717,181100,999047929,1404,1404,1404,1404,0
|
|
20230717,181000,999047929,1404,1404,1404,1404,0
|
|
20230717,180900,999047929,1404,1404,1404,1404,0
|
|
20230717,180800,999047929,1404,1404,1404,1404,0
|
|
20230717,180700,999047929,1404,1404,1404,1404,0
|
|
20230717,180600,999047929,1404,1404,1404,1404,0
|
|
20230717,180500,999047929,1404,1404,1404,1404,0
|
|
20230717,180400,999047929,1404,1404,1404,1404,34281
|
|
20230717,180300,999047929,1404,1404,1404,1404,0
|
|
20230717,180200,999047929,1404,1404,1404,1404,0
|
|
20230717,180100,999047929,1404,1404,1404,1404,0
|
|
20230717,180000,999047929,1404,1404,1404,1404,0
|
|
20230717,175900,999047929,1404,1404,1404,1404,0
|
|
20230717,175800,999047929,1404,1404,1404,1404,0
|
|
20230717,175700,999047929,1404,1404,1404,1404,0
|
|
20230717,175600,999047929,1404,1404,1404,1404,0
|
|
20230717,175500,999047929,1404,1404,1404,1404,0
|
|
20230717,175400,999047929,1404,1404,1404,1404,0
|
|
20230717,175300,999047929,1404,1404,1404,1404,0
|
|
20230717,175200,999047929,1404,1404,1404,1404,0
|
|
20230717,175100,999047929,1404,1404,1404,1404,0
|
|
20230717,175000,999047929,1404,1404,1404,1404,0
|
|
20230717,174900,999047929,1404,1404,1404,1404,0
|
|
20230717,174800,999047929,1404,1404,1404,1404,0
|
|
20230717,174700,999047929,1404,1404,1404,1404,0
|
|
20230717,174600,999047929,1404,1404,1404,1404,0
|
|
20230717,174500,999047929,1404,1404,1404,1404,0
|
|
20230717,174400,999047929,1404,1404,1404,1404,0
|
|
20230717,174300,999047929,1404,1404,1404,1404,0
|
|
20230717,174200,999047929,1404,1404,1404,1404,0
|
|
20230717,174100,999047929,1404,1404,1404,1404,0
|
|
20230717,174000,999047929,1404,1404,1404,1404,0
|
|
20230717,173900,999047929,1404,1404,1404,1404,0
|
|
20230717,173800,999047929,1404,1404,1404,1404,0
|
|
20230717,173700,999047929,1404,1404,1404,1404,0
|
|
20230717,173600,999047929,1404,1404,1404,1404,0
|
|
20230717,173500,999047929,1404,1404,1404,1404,0
|
|
20230717,173400,999047929,1404,1404,1404,1404,34281
|
|
20230717,173300,999047929,1404,1404,1404,1404,0
|
|
20230717,173200,999047929,1404,1404,1404,1404,0
|
|
20230717,173100,999047929,1404,1404,1404,1404,0
|
|
20230717,173000,999047929,1404,1404,1404,1404,0
|
|
20230717,172900,999047929,1404,1404,1404,1404,0
|
|
20230717,172800,999047929,1404,1404,1404,1404,0
|
|
20230717,172700,999047929,1404,1404,1404,1404,0
|
|
20230717,172600,999047929,1404,1404,1404,1404,0
|
|
20230717,172500,999047929,1404,1404,1404,1404,0
|
|
20230717,172400,999047929,1404,1404,1404,1404,0
|
|
20230717,172300,999047929,1404,1404,1404,1404,0
|
|
20230717,172200,999047929,1404,1404,1404,1404,0
|
|
20230717,172100,999047929,1404,1404,1404,1404,0
|
|
20230717,172000,999047929,1404,1404,1404,1404,0
|
|
20230717,171900,999047929,1404,1404,1404,1404,0
|
|
20230717,171800,999047929,1404,1404,1404,1404,0
|
|
20230717,171700,999047929,1404,1404,1404,1404,0
|
|
20230717,171600,999047929,1404,1404,1404,1404,0
|
|
20230717,171500,999047929,1404,1404,1404,1404,0
|
|
20230717,171400,999047929,1404,1404,1404,1404,0
|
|
20230717,171300,999047929,1404,1404,1404,1404,0
|
|
20230717,171200,999047929,1404,1404,1404,1404,0
|
|
20230717,171100,999047929,1404,1404,1404,1404,0
|
|
20230717,171000,999047929,1404,1404,1404,1404,0
|
|
20230717,170900,999047929,1404,1404,1404,1404,0
|
|
20230717,170800,999047929,1404,1404,1404,1404,0
|
|
20230717,170700,999047929,1404,1404,1404,1404,0
|
|
20230717,170600,999047929,1404,1404,1404,1404,0
|
|
20230717,170500,999047929,1404,1404,1404,1404,0
|
|
20230717,170400,999047929,1404,1404,1404,1404,34281
|
|
20230717,170300,999047929,1404,1404,1404,1404,0
|
|
20230717,170200,999047929,1404,1404,1404,1404,0
|
|
20230717,170100,999047929,1404,1404,1404,1404,0
|
|
20230717,170000,999047929,1404,1404,1404,1404,0
|
|
20230717,165900,999047929,1404,1404,1404,1404,0
|
|
20230717,165800,999047929,1404,1404,1404,1404,0
|
|
20230717,165700,999047929,1404,1404,1404,1404,0
|
|
20230717,165600,999047929,1404,1404,1404,1404,0
|
|
20230717,165500,999047929,1404,1404,1404,1404,0
|
|
20230717,165400,999047929,1404,1404,1404,1404,0
|
|
20230717,165300,999047929,1404,1404,1404,1404,0
|
|
20230717,165200,999047929,1404,1404,1404,1404,0
|
|
20230717,165100,999047929,1404,1404,1404,1404,0
|
|
20230717,165000,999047929,1404,1404,1404,1404,0
|
|
20230717,164900,999047929,1404,1404,1404,1404,0
|
|
20230717,164800,999047929,1404,1404,1404,1404,0
|
|
20230717,164700,999047929,1404,1404,1404,1404,0
|
|
20230717,164600,999047929,1404,1404,1404,1404,0
|
|
20230717,164500,999047929,1404,1404,1404,1404,0
|
|
20230717,164400,999047929,1404,1404,1404,1404,0
|
|
20230717,164300,999047929,1404,1404,1404,1404,0
|
|
20230717,164200,999047929,1404,1404,1404,1404,0
|
|
20230717,164100,999047929,1404,1404,1404,1404,0
|
|
20230717,164000,999047929,1404,1404,1404,1404,0
|
|
20230717,163900,999047929,1404,1404,1404,1404,0
|
|
20230717,163800,999047929,1404,1404,1404,1404,0
|
|
20230717,163700,999047929,1404,1404,1404,1404,0
|
|
20230717,163600,999047929,1404,1404,1404,1404,0
|
|
20230717,163500,999047929,1404,1404,1404,1404,0
|
|
20230717,163400,999047929,1404,1404,1404,1404,34281
|
|
20230717,163300,999047929,1404,1404,1404,1404,0
|
|
20230717,163200,999047929,1404,1404,1404,1404,0
|
|
20230717,163100,999047929,1404,1404,1404,1404,0
|
|
20230717,163000,999047929,1404,1404,1404,1404,0
|
|
20230717,162900,999047929,1404,1404,1404,1404,0
|
|
20230717,162800,999047929,1404,1404,1404,1404,0
|
|
20230717,162700,999047929,1404,1404,1404,1404,0
|
|
20230717,162600,999047929,1404,1404,1404,1404,0
|
|
20230717,162500,999047929,1404,1404,1404,1404,0
|
|
20230717,162400,999047929,1404,1404,1404,1404,0
|
|
20230717,162300,999047929,1404,1404,1404,1404,0
|
|
20230717,162200,999047929,1404,1404,1404,1404,0
|
|
20230717,162100,999047929,1404,1404,1404,1404,0
|
|
20230717,162000,999047929,1404,1404,1404,1404,0
|
|
20230717,161900,999047929,1404,1404,1404,1404,0
|
|
20230717,161800,999047929,1404,1404,1404,1404,0
|
|
20230717,161700,999047929,1404,1404,1404,1404,0
|
|
20230717,161600,999047929,1404,1404,1404,1404,0
|
|
20230717,161500,999047929,1404,1404,1404,1404,0
|
|
20230717,161400,999047929,1404,1404,1404,1404,0
|
|
20230717,161300,999047929,1404,1404,1404,1404,0
|
|
20230717,161200,999047929,1404,1404,1404,1404,0
|
|
20230717,161100,999047929,1404,1404,1404,1404,0
|
|
20230717,161000,999047929,1404,1404,1404,1404,0
|
|
20230717,160900,999047929,1404,1404,1404,1404,0
|
|
20230717,160800,999047929,1404,1404,1404,1404,0
|
|
20230717,160700,999047929,1404,1404,1404,1404,0
|
|
20230717,160600,999047929,1404,1404,1404,1404,0
|
|
20230717,160500,999047929,1404,1404,1404,1404,0
|
|
20230717,160400,999047929,1404,1404,1404,1404,34281
|
|
20230717,160300,999047929,1404,1404,1404,1404,0
|
|
20230717,160200,999047929,1404,1404,1404,1404,0
|
|
20230717,160100,999047929,1404,1404,1404,1404,0
|
|
20230717,160000,999047929,1404,1404,1404,1404,0
|
|
20230717,155900,999047929,1404,1404,1404,1404,0
|
|
20230717,155800,999047929,1404,1404,1404,1404,0
|
|
20230717,155700,999047929,1404,1404,1404,1404,0
|
|
20230717,155600,999047929,1404,1404,1404,1404,0
|
|
20230717,155500,999047929,1404,1404,1404,1404,0
|
|
20230717,155400,999047929,1404,1404,1404,1404,0
|
|
20230717,155300,999047929,1404,1404,1404,1404,0
|
|
20230717,155200,999047929,1404,1404,1404,1404,0
|
|
20230717,155100,999047929,1404,1404,1404,1404,0
|
|
20230717,155000,999047929,1404,1404,1404,1404,0
|
|
20230717,154900,999047929,1404,1404,1404,1404,0
|
|
20230717,154800,999047929,1404,1404,1404,1404,0
|
|
20230717,154700,999047929,1404,1404,1404,1404,0
|
|
20230717,154600,999047929,1404,1404,1404,1404,0
|
|
20230717,154500,999047929,1404,1404,1404,1404,0
|
|
20230717,154400,999047929,1404,1404,1404,1404,0
|
|
20230717,154300,999047929,1404,1404,1404,1404,0
|
|
20230717,154200,999047929,1404,1404,1404,1404,0
|
|
20230717,154100,999047929,1404,1404,1404,1404,0
|
|
20230717,154000,999047929,1404,1404,1404,1404,0
|
|
20230717,153900,999047929,1404,1404,1404,1404,0
|
|
20230717,153800,999047929,1404,1404,1404,1404,0
|
|
20230717,153700,999047929,1404,1404,1404,1404,0
|
|
20230717,153600,999047929,1404,1404,1404,1404,0
|
|
20230717,153500,999047929,1404,1404,1404,1404,0
|
|
20230717,153400,999047929,1404,1404,1404,1404,34281
|
|
20230717,153300,999047929,1404,1404,1404,1404,0
|
|
20230717,153200,999047929,1404,1404,1404,1404,0
|
|
20230717,153100,999047929,1404,1404,1404,1404,0
|
|
20230717,153000,999047929,1404,1404,1404,1404,34281
|
|
20230717,152900,950917405,1407,1407,1407,1407,0
|
|
20230717,152800,950917405,1407,1407,1407,1407,0
|
|
20230717,152700,950917405,1407,1407,1407,1407,0
|
|
20230717,152600,950917405,1407,1407,1407,1407,0
|
|
20230717,152500,950917405,1407,1407,1407,1407,0
|
|
20230717,152400,950917405,1407,1407,1407,1407,0
|
|
20230717,152300,950917405,1407,1407,1407,1407,0
|
|
20230717,152200,950917405,1407,1407,1407,1407,0
|
|
20230717,152100,950917405,1407,1407,1407,1407,0
|
|
20230717,152000,950917405,1407,1407,1407,1407,0
|
|
20230717,151900,950917405,1407,1407,1407,1406,1677
|
|
20230717,151800,948557999,1407,1407,1407,1406,81
|
|
20230717,151700,948444033,1406,1406,1407,1406,3454
|
|
20230717,151600,943587708,1407,1407,1407,1407,1123
|
|
20230717,151500,942007647,1406,1405,1406,1405,1980
|
|
20230717,151400,939223873,1406,1406,1406,1406,20
|
|
20230717,151300,939195753,1405,1406,1406,1405,1466
|
|
20230717,151200,937134560,1406,1406,1406,1405,7
|
|
20230717,151100,937124720,1405,1405,1405,1405,16
|
|
20230717,151000,937102240,1405,1405,1405,1405,1538
|
|
20230717,150900,934941350,1405,1405,1405,1405,557
|
|
20230717,150800,934158765,1404,1405,1405,1404,4279
|
|
20230717,150700,928150877,1405,1405,1405,1405,1744
|
|
20230717,150600,925700557,1405,1405,1405,1405,1
|
|
20230717,150500,925699152,1405,1405,1405,1405,1443
|
|
20230717,150400,923671737,1405,1405,1405,1405,2649
|
|
20230717,150300,919949892,1405,1406,1406,1405,1020
|
|
20230717,150200,918516772,1406,1405,1406,1405,370
|
|
20230717,150100,917996921,1405,1405,1406,1405,2246
|
|
20230717,150000,914840880,1406,1405,1406,1405,4070
|
|
20230717,145900,909122529,1405,1406,1406,1405,306
|
|
20230717,145800,908692496,1406,1407,1407,1406,1509
|
|
20230717,145700,906570833,1405,1405,1405,1405,0
|
|
20230717,145600,906570833,1405,1406,1406,1405,1100
|
|
20230717,145500,905024333,1405,1406,1407,1405,1684
|
|
20230717,145400,902656945,1406,1406,1406,1406,350
|
|
20230717,145300,902164845,1406,1406,1406,1406,650
|
|
20230717,145200,901250945,1407,1407,1407,1407,0
|
|
20230717,145100,901250945,1407,1407,1407,1407,17
|
|
20230717,145000,901227026,1407,1406,1407,1406,752
|
|
20230717,144900,900169712,1407,1407,1407,1407,4
|
|
20230717,144800,900164084,1407,1407,1407,1407,20
|
|
20230717,144700,900135944,1407,1406,1407,1406,213
|
|
20230717,144600,899836465,1407,1406,1407,1406,492
|
|
20230717,144500,899144287,1406,1407,1407,1406,220
|
|
20230717,144400,898834943,1407,1407,1407,1406,29
|
|
20230717,144300,898794144,1407,1407,1407,1407,1
|
|
20230717,144200,898792737,1407,1407,1407,1407,6
|
|
20230717,144100,898784295,1407,1407,1407,1407,39
|
|
20230717,144000,898729422,1408,1407,1408,1406,1564
|
|
20230717,143900,896530336,1406,1406,1406,1406,100
|
|
20230717,143800,896389736,1406,1407,1407,1406,1943
|
|
20230717,143700,893657045,1407,1406,1407,1406,462
|
|
20230717,143600,893007421,1407,1408,1408,1407,3560
|
|
20230717,143500,887998262,1408,1408,1408,1408,4741
|
|
20230717,143400,881322934,1409,1409,1409,1409,11
|
|
20230717,143300,881307435,1408,1409,1409,1408,107
|
|
20230717,143200,881156773,1409,1409,1409,1409,5
|
|
20230717,143100,881149728,1409,1408,1409,1408,5471
|
|
20230717,143000,873445060,1408,1408,1408,1406,113
|
|
20230717,142900,873286170,1408,1408,1408,1408,4
|
|
20230717,142800,873280538,1406,1407,1407,1406,1550
|
|
20230717,142700,871100004,1407,1407,1407,1407,1821
|
|
20230717,142600,868537857,1406,1404,1406,1404,834
|
|
20230717,142500,867365357,1404,1404,1404,1404,177
|
|
20230717,142400,867116849,1405,1405,1405,1405,10
|
|
20230717,142300,867102799,1405,1405,1405,1405,10
|
|
20230717,142200,867088749,1405,1405,1405,1405,104
|
|
20230717,142100,866942629,1405,1405,1405,1404,57
|
|
20230717,142000,866862584,1404,1404,1404,1404,133
|
|
20230717,141900,866675852,1404,1404,1404,1404,78
|
|
20230717,141800,866566340,1404,1404,1404,1404,456
|
|
20230717,141700,865926116,1404,1404,1404,1404,2
|
|
20230717,141600,865923308,1405,1405,1405,1405,406
|
|
20230717,141500,865352878,1405,1406,1406,1405,210
|
|
20230717,141400,865057762,1406,1406,1406,1406,15
|
|
20230717,141300,865036672,1406,1405,1406,1405,524
|
|
20230717,141200,864300433,1405,1405,1405,1405,1294
|
|
20230717,141100,862482363,1405,1405,1405,1405,1
|
|
20230717,141000,862480958,1405,1405,1405,1405,22
|
|
20230717,140900,862450048,1405,1405,1405,1405,22
|
|
20230717,140800,862419138,1406,1406,1406,1403,6090
|
|
20230717,140700,853870243,1405,1405,1405,1404,712
|
|
20230717,140600,852869884,1404,1404,1404,1404,117
|
|
20230717,140500,852705616,1404,1406,1406,1404,485
|
|
20230717,140400,852024476,1406,1405,1406,1404,2701
|
|
20230717,140300,848228070,1406,1405,1406,1405,3
|
|
20230717,140200,848223854,1405,1405,1405,1405,1
|
|
20230717,140100,848222449,1404,1404,1404,1404,13
|
|
20230717,140000,848204197,1404,1405,1405,1404,1672
|
|
20230717,135900,845856194,1405,1406,1406,1405,1380
|
|
20230717,135800,843916114,1406,1406,1406,1406,10
|
|
20230717,135700,843902054,1406,1406,1406,1406,5
|
|
20230717,135600,843895024,1406,1406,1406,1406,23
|
|
20230717,135500,843862686,1406,1406,1406,1406,0
|
|
20230717,135400,843862686,1406,1405,1406,1405,336
|
|
20230717,135300,843390596,1406,1406,1406,1406,1650
|
|
20230717,135200,841070696,1406,1405,1406,1405,3138
|
|
20230717,135100,836661804,1404,1405,1405,1404,2651
|
|
20230717,135000,832939765,1405,1404,1405,1404,279
|
|
20230717,134900,832548048,1404,1404,1404,1404,3833
|
|
20230717,134800,827166516,1403,1403,1403,1403,25100
|
|
20230717,134700,791951216,1403,1403,1404,1403,1161
|
|
20230717,134600,790322332,1403,1403,1403,1403,22
|
|
20230717,134500,790291466,1403,1404,1404,1403,459
|
|
20230717,134400,789647347,1404,1404,1404,1403,209
|
|
20230717,134300,789354111,1403,1403,1403,1403,2
|
|
20230717,134200,789351305,1403,1403,1403,1403,1
|
|
20230717,134100,789349902,1403,1403,1403,1403,345
|
|
20230717,134000,788865867,1404,1404,1404,1404,203
|
|
20230717,133900,788580855,1404,1403,1404,1403,53
|
|
20230717,133800,788506452,1404,1403,1404,1402,21185
|
|
20230717,133700,758796853,1403,1403,1403,1403,400
|
|
20230717,133600,758235653,1403,1403,1403,1403,0
|
|
20230717,133500,758235653,1403,1403,1403,1403,1400
|
|
20230717,133400,756271453,1403,1404,1404,1403,5250
|
|
20230717,133300,748905700,1404,1404,1404,1404,3
|
|
20230717,133200,748901488,1403,1404,1404,1403,358
|
|
20230717,133100,748399212,1404,1404,1404,1404,425
|
|
20230717,133000,747802512,1403,1403,1403,1403,5057
|
|
20230717,132900,740707541,1403,1403,1403,1403,766
|
|
20230717,132800,739632843,1403,1404,1404,1403,9169
|
|
20230717,132700,726768212,1403,1404,1404,1403,9390
|
|
20230717,132600,713589723,1405,1405,1405,1405,3
|
|
20230717,132500,713585508,1405,1405,1405,1405,115
|
|
20230717,132400,713423933,1406,1404,1406,1404,37
|
|
20230717,132300,713371932,1404,1404,1405,1404,4388
|
|
20230717,132200,707211060,1404,1404,1404,1404,31
|
|
20230717,132100,707167536,1405,1405,1405,1405,604
|
|
20230717,132000,706318916,1405,1405,1405,1405,46
|
|
20230717,131900,706254286,1406,1406,1406,1406,0
|
|
20230717,131800,706254286,1406,1405,1406,1405,48
|
|
20230717,131700,706186844,1405,1404,1405,1404,5607
|
|
20230717,131600,698314581,1405,1406,1406,1405,1186
|
|
20230717,131500,696648209,1406,1406,1406,1406,15
|
|
20230717,131400,696627119,1407,1406,1407,1406,24
|
|
20230717,131300,696593355,1407,1407,1407,1407,16
|
|
20230717,131200,696570843,1407,1405,1407,1405,8073
|
|
20230717,131100,685228257,1405,1404,1405,1404,197
|
|
20230717,131000,684951485,1404,1404,1404,1404,4253
|
|
20230717,130900,678980273,1404,1402,1404,1402,651
|
|
20230717,130800,678067277,1402,1405,1406,1402,42034
|
|
20230717,130700,619086002,1405,1405,1405,1405,9731
|
|
20230717,130600,605413947,1406,1406,1406,1406,1979
|
|
20230717,130500,602631473,1406,1407,1407,1406,11
|
|
20230717,130400,602616006,1407,1407,1407,1407,43
|
|
20230717,130300,602555505,1407,1407,1407,1407,193
|
|
20230717,130200,602283954,1407,1407,1407,1407,19
|
|
20230717,130100,602257221,1406,1406,1406,1406,7463
|
|
20230717,130000,591764243,1406,1405,1406,1405,49
|
|
20230717,125900,591695371,1406,1406,1406,1406,33
|
|
20230717,125800,591648973,1406,1406,1406,1406,4
|
|
20230717,125700,591643349,1406,1406,1406,1406,20
|
|
20230717,125600,591615229,1406,1406,1406,1406,13
|
|
20230717,125500,591596951,1406,1405,1406,1405,3440
|
|
20230717,125400,586763711,1406,1406,1406,1406,26
|
|
20230717,125300,586727155,1406,1406,1406,1406,100
|
|
20230717,125200,586586555,1406,1405,1406,1405,12
|
|
20230717,125100,586569684,1406,1406,1406,1406,1553
|
|
20230717,125000,584386166,1406,1406,1406,1405,1580
|
|
20230717,124900,582164744,1406,1406,1406,1406,11
|
|
20230717,124800,582149278,1405,1405,1405,1404,1150
|
|
20230717,124700,580533553,1405,1405,1405,1405,1530
|
|
20230717,124600,578383903,1405,1406,1406,1405,77
|
|
20230717,124500,578275660,1406,1405,1406,1405,7879
|
|
20230717,124400,567204954,1406,1406,1406,1406,10
|
|
20230717,124300,567190894,1406,1405,1406,1405,20
|
|
20230717,124200,567162784,1405,1405,1405,1405,0
|
|
20230717,124100,567162784,1405,1405,1405,1405,111
|
|
20230717,124000,567006829,1406,1406,1406,1406,2207
|
|
20230717,123900,563903787,1407,1407,1407,1406,29
|
|
20230717,123800,563862994,1406,1406,1406,1406,0
|
|
20230717,123700,563862994,1406,1406,1406,1406,682
|
|
20230717,123600,562904102,1406,1406,1406,1406,106
|
|
20230717,123500,562755066,1406,1406,1406,1406,0
|
|
20230717,123400,562755066,1406,1407,1407,1406,50
|
|
20230717,123300,562684765,1406,1406,1407,1406,266
|
|
20230717,123200,562310768,1407,1407,1407,1407,2
|
|
20230717,123100,562307954,1406,1405,1406,1405,3003
|
|
20230717,123000,558088736,1405,1407,1407,1405,127
|
|
20230717,122900,557910264,1407,1405,1407,1404,145
|
|
20230717,122800,557706306,1404,1405,1405,1404,10
|
|
20230717,122700,557692264,1405,1405,1405,1405,521
|
|
20230717,122600,556960259,1405,1406,1406,1405,6763
|
|
20230717,122500,547458213,1407,1407,1407,1407,113
|
|
20230717,122400,547299222,1407,1405,1408,1405,561
|
|
20230717,122300,546510012,1405,1405,1405,1405,150
|
|
20230717,122200,546299262,1405,1405,1407,1405,28
|
|
20230717,122100,546259902,1407,1406,1407,1405,12021
|
|
20230717,122000,529358396,1406,1406,1406,1406,2
|
|
20230717,121900,529355584,1406,1406,1406,1406,1001
|
|
20230717,121800,527948178,1406,1406,1406,1406,1021
|
|
20230717,121700,526512652,1406,1406,1406,1405,76
|
|
20230717,121600,526405869,1406,1406,1406,1406,75
|
|
20230717,121500,526300419,1406,1406,1406,1406,828
|
|
20230717,121400,525136251,1405,1405,1405,1405,58
|
|
20230717,121300,525054761,1405,1405,1405,1405,0
|
|
20230717,121200,525054761,1405,1406,1406,1405,1289
|
|
20230717,121100,523243686,1406,1406,1406,1406,40
|
|
20230717,121000,523187446,1406,1406,1406,1406,80
|
|
20230717,120900,523074966,1406,1406,1406,1406,2
|
|
20230717,120800,523072154,1406,1406,1406,1406,0
|
|
20230717,120700,523072154,1406,1406,1406,1406,0
|
|
20230717,120600,523072154,1406,1405,1406,1405,1126
|
|
20230717,120500,521490098,1406,1406,1406,1406,14
|
|
20230717,120400,521470414,1406,1406,1406,1406,25
|
|
20230717,120300,521435264,1406,1406,1406,1406,11
|
|
20230717,120200,521419798,1405,1406,1406,1405,21
|
|
20230717,120100,521390273,1406,1406,1406,1406,100
|
|
20230717,120000,521249673,1405,1406,1406,1405,28
|
|
20230717,115900,521210328,1406,1406,1406,1406,75
|
|
20230717,115800,521104878,1406,1406,1406,1406,1117
|
|
20230717,115700,519534376,1406,1406,1406,1406,28
|
|
20230717,115600,519495008,1406,1406,1406,1406,152
|
|
20230717,115500,519281296,1406,1405,1406,1405,11
|
|
20230717,115400,519265831,1405,1405,1405,1405,186
|
|
20230717,115300,519004501,1405,1405,1405,1405,191
|
|
20230717,115200,518736146,1405,1406,1407,1405,2145
|
|
20230717,115100,515720261,1407,1407,1407,1407,201
|
|
20230717,115000,515437454,1407,1405,1407,1405,1564
|
|
20230717,114900,513237034,1404,1404,1404,1404,1
|
|
20230717,114800,513235630,1404,1405,1405,1404,2885
|
|
20230717,114700,509183706,1404,1405,1405,1404,35
|
|
20230717,114600,509134565,1404,1405,1406,1404,181
|
|
20230717,114500,508880388,1405,1405,1405,1405,40
|
|
20230717,114400,508824188,1407,1407,1407,1407,0
|
|
20230717,114300,508824188,1407,1405,1407,1405,18000
|
|
20230717,114200,483513524,1404,1404,1404,1404,70
|
|
20230717,114100,483415244,1404,1404,1404,1404,2
|
|
20230717,114000,483412436,1404,1404,1405,1404,78
|
|
20230717,113900,483302918,1405,1405,1405,1405,32
|
|
20230717,113800,483257958,1405,1405,1405,1405,105
|
|
20230717,113700,483110433,1405,1405,1405,1404,205
|
|
20230717,113600,482822611,1404,1404,1404,1404,6
|
|
20230717,113500,482814187,1404,1404,1404,1404,56
|
|
20230717,113400,482735563,1405,1405,1405,1405,1
|
|
20230717,113300,482734158,1405,1405,1405,1404,157
|
|
20230717,113200,482513624,1405,1405,1405,1405,3
|
|
20230717,113100,482509409,1405,1405,1405,1405,61
|
|
20230717,113000,482423704,1405,1405,1405,1405,11
|
|
20230717,112900,482408249,1405,1405,1405,1405,0
|
|
20230717,112800,482408249,1405,1405,1405,1405,10
|
|
20230717,112700,482394199,1405,1405,1405,1405,10
|
|
20230717,112600,482380149,1405,1405,1405,1405,10
|
|
20230717,112500,482366099,1405,1405,1405,1405,0
|
|
20230717,112400,482366099,1405,1405,1405,1405,110
|
|
20230717,112300,482211549,1405,1404,1405,1404,313
|
|
20230717,112200,481771958,1404,1405,1405,1404,3966
|
|
20230717,112100,476203474,1405,1404,1405,1403,3781
|
|
20230717,112000,470894288,1404,1403,1404,1403,357
|
|
20230717,111900,470393061,1404,1404,1404,1404,200
|
|
20230717,111800,470112261,1404,1404,1404,1404,500
|
|
20230717,111700,469410261,1404,1404,1404,1404,612
|
|
20230717,111600,468551013,1404,1404,1404,1404,22
|
|
20230717,111500,468520125,1403,1405,1405,1403,4535
|
|
20230717,111400,462156645,1405,1405,1405,1405,10
|
|
20230717,111300,462142595,1404,1404,1404,1404,65
|
|
20230717,111200,462051335,1405,1405,1405,1405,833
|
|
20230717,111100,460880970,1405,1404,1405,1404,471
|
|
20230717,111000,460219636,1404,1405,1405,1404,867
|
|
20230717,110900,459002363,1404,1404,1404,1404,987
|
|
20230717,110800,457616615,1405,1404,1405,1404,163
|
|
20230717,110700,457387737,1405,1405,1405,1405,1
|
|
20230717,110600,457386332,1405,1405,1405,1404,486
|
|
20230717,110500,456703930,1405,1405,1405,1405,13
|
|
20230717,110400,456685665,1405,1405,1405,1404,43
|
|
20230717,110300,456625271,1405,1405,1405,1405,52
|
|
20230717,110200,456552211,1404,1404,1404,1404,0
|
|
20230717,110100,456552211,1404,1404,1404,1404,8370
|
|
20230717,110000,444800731,1404,1404,1404,1404,176
|
|
20230717,105900,444553627,1404,1404,1404,1404,1140
|
|
20230717,105800,442953067,1404,1404,1404,1404,273
|
|
20230717,105700,442569775,1404,1404,1404,1404,2
|
|
20230717,105600,442566967,1404,1404,1404,1404,144
|
|
20230717,105500,442364791,1404,1405,1405,1404,854
|
|
20230717,105400,441165262,1405,1405,1405,1405,369
|
|
20230717,105300,440646817,1405,1406,1406,1405,325
|
|
20230717,105200,440189990,1406,1407,1407,1406,645
|
|
20230717,105100,439283105,1407,1407,1407,1407,748
|
|
20230717,105000,438230669,1407,1406,1407,1404,10307
|
|
20230717,104900,423756306,1406,1406,1406,1406,0
|
|
20230717,104800,423756306,1406,1407,1407,1406,248
|
|
20230717,104700,423407605,1407,1407,1407,1407,823
|
|
20230717,104600,422249644,1407,1407,1407,1405,24
|
|
20230717,104500,422215878,1405,1405,1407,1404,1836
|
|
20230717,104400,419637830,1405,1405,1406,1405,1487
|
|
20230717,104300,417548592,1407,1406,1407,1405,1498
|
|
20230717,104200,415443695,1406,1406,1406,1406,47
|
|
20230717,104100,415377613,1407,1406,1407,1406,27
|
|
20230717,104000,415339630,1406,1406,1406,1406,38
|
|
20230717,103900,415286202,1406,1406,1406,1406,0
|
|
20230717,103800,415286202,1406,1405,1406,1405,16
|
|
20230717,103700,415263707,1407,1407,1407,1407,14
|
|
20230717,103600,415244009,1405,1406,1406,1405,2101
|
|
20230717,103500,412291798,1407,1407,1407,1407,0
|
|
20230717,103400,412291798,1407,1407,1407,1407,84
|
|
20230717,103300,412173610,1407,1407,1407,1406,1097
|
|
20230717,103200,410630135,1407,1407,1407,1406,1244
|
|
20230717,103100,408879832,1406,1407,1408,1406,200
|
|
20230717,103000,408598526,1410,1410,1410,1410,655
|
|
20230717,102900,407674976,1411,1405,1411,1405,3600
|
|
20230717,102800,402605531,1404,1404,1407,1404,650
|
|
20230717,102700,401691597,1404,1404,1404,1404,1661
|
|
20230717,102600,399359553,1403,1404,1407,1403,2035
|
|
20230717,102500,396503520,1404,1404,1404,1404,1125
|
|
20230717,102400,394924020,1404,1403,1404,1403,2050
|
|
20230717,102300,392045870,1403,1407,1407,1403,4107
|
|
20230717,102200,386281393,1408,1408,1408,1407,308
|
|
20230717,102100,385847736,1408,1403,1408,1403,4993
|
|
20230717,102000,378842552,1403,1408,1408,1403,3574
|
|
20230717,101900,373826828,1408,1408,1408,1408,1495
|
|
20230717,101800,371721868,1408,1405,1408,1404,6011
|
|
20230717,101700,363276689,1405,1404,1405,1403,8322
|
|
20230717,101600,351593116,1403,1405,1405,1403,8522
|
|
20230717,101500,339632921,1405,1406,1406,1405,262
|
|
20230717,101400,339264767,1406,1406,1407,1406,168
|
|
20230717,101300,339028449,1406,1403,1406,1402,3406
|
|
20230717,101200,334249601,1403,1404,1404,1403,6641
|
|
20230717,101100,324932250,1404,1405,1405,1403,2425
|
|
20230717,101000,321528651,1405,1404,1406,1404,239
|
|
20230717,100900,321192964,1404,1404,1404,1404,476
|
|
20230717,100800,320524660,1406,1405,1406,1404,319
|
|
20230717,100700,320076738,1405,1404,1405,1404,42
|
|
20230717,100600,320017730,1404,1405,1405,1404,862
|
|
20230717,100500,318807145,1405,1405,1406,1405,1223
|
|
20230717,100400,317088828,1406,1406,1406,1406,7
|
|
20230717,100300,317078986,1406,1403,1406,1403,453
|
|
20230717,100200,316442517,1403,1404,1404,1403,283
|
|
20230717,100100,316045229,1405,1405,1405,1405,269
|
|
20230717,100000,315667284,1406,1408,1408,1406,189
|
|
20230717,095900,315401447,1408,1408,1408,1408,5
|
|
20230717,095800,315394407,1408,1408,1408,1408,0
|
|
20230717,095700,315394407,1408,1408,1408,1408,12
|
|
20230717,095600,315377511,1408,1405,1408,1404,832
|
|
20230717,095500,314209254,1404,1404,1404,1403,3944
|
|
20230717,095400,308673490,1404,1404,1404,1404,0
|
|
20230717,095300,308673490,1404,1408,1408,1404,2708
|
|
20230717,095200,304869998,1403,1403,1403,1403,8000
|
|
20230717,095100,293645998,1403,1403,1403,1403,101
|
|
20230717,095000,293504295,1407,1405,1407,1403,9483
|
|
20230717,094900,280198246,1405,1405,1405,1404,3528
|
|
20230717,094800,275244406,1405,1405,1405,1405,2712
|
|
20230717,094700,271434046,1405,1407,1407,1405,247
|
|
20230717,094600,271086797,1407,1408,1408,1407,228
|
|
20230717,094500,270765898,1408,1409,1409,1408,186
|
|
20230717,094400,270503893,1410,1410,1411,1410,315
|
|
20230717,094300,270059543,1410,1410,1410,1410,4
|
|
20230717,094200,270053903,1410,1404,1410,1404,16
|
|
20230717,094100,270031349,1410,1409,1411,1409,2460
|
|
20230717,094000,266562756,1404,1405,1410,1403,325
|
|
20230717,093900,266106291,1405,1405,1409,1405,1156
|
|
20230717,093800,264481931,1409,1405,1409,1405,5210
|
|
20230717,093700,257157576,1402,1402,1405,1402,2545
|
|
20230717,093600,253589297,1405,1405,1405,1402,5099
|
|
20230717,093500,246439156,1402,1405,1405,1401,2398
|
|
20230717,093400,243077102,1406,1406,1407,1401,2828
|
|
20230717,093300,239109538,1407,1409,1409,1407,39
|
|
20230717,093200,239054646,1409,1409,1410,1409,723
|
|
20230717,093100,238035937,1409,1403,1409,1403,1377
|
|
20230717,093000,236103983,1409,1409,1409,1409,21
|
|
20230717,092900,236074394,1403,1405,1409,1401,34373
|
|
20230717,092800,187878663,1404,1409,1409,1404,5221
|
|
20230717,092700,180544760,1409,1410,1410,1404,7302
|
|
20230717,092600,170277265,1410,1411,1411,1410,665
|
|
20230717,092500,169339075,1411,1414,1414,1411,1151
|
|
20230717,092400,167713758,1414,1415,1415,1414,7083
|
|
20230717,092300,157693838,1414,1413,1414,1413,1403
|
|
20230717,092200,155710399,1413,1413,1414,1413,350
|
|
20230717,092100,155215645,1413,1409,1413,1409,4184
|
|
20230717,092000,149309759,1409,1409,1410,1409,218
|
|
20230717,091900,149002596,1409,1408,1409,1407,804
|
|
20230717,091800,147871184,1408,1410,1410,1408,159
|
|
20230717,091700,147647310,1408,1411,1411,1406,981
|
|
20230717,091600,146264584,1411,1410,1411,1408,191
|
|
20230717,091500,145995564,1407,1405,1407,1405,22
|
|
20230717,091400,145964652,1404,1410,1410,1404,810
|
|
20230717,091300,144827079,1404,1404,1411,1404,8622
|
|
20230717,091200,132720808,1404,1410,1411,1404,9266
|
|
20230717,091100,119696597,1410,1411,1411,1410,5
|
|
20230717,091000,119689543,1409,1406,1411,1406,24216
|
|
20230717,090900,85568283,1408,1408,1408,1405,3948
|
|
20230717,090800,80016818,1408,1406,1409,1406,16897
|
|
20230717,090700,56209366,1406,1407,1410,1406,8108
|
|
20230717,090600,44802052,1408,1407,1409,1407,4362
|
|
20230717,090500,38660006,1407,1410,1410,1407,2873
|
|
20230717,090400,34615012,1410,1411,1411,1410,819
|
|
20230717,090300,33460094,1412,1411,1412,1410,1106
|
|
20230717,090200,31899622,1410,1409,1410,1408,2370
|
|
20230717,090100,28561911,1408,1411,1411,1408,11925
|
|
20230717,090000,11758727,1411,1412,1417,1411,8327
|