730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,210600,1201291214,1385,1385,1385,1385,0
|
|
20230718,210500,1201291214,1385,1385,1385,1385,0
|
|
20230718,210400,1201291214,1385,1385,1385,1385,0
|
|
20230718,210300,1201291214,1385,1385,1385,1385,0
|
|
20230718,210200,1201291214,1385,1385,1385,1385,0
|
|
20230718,210100,1201291214,1385,1385,1385,1385,0
|
|
20230718,210000,1201291214,1385,1385,1385,1385,0
|
|
20230718,205900,1201291214,1385,1385,1385,1385,0
|
|
20230718,205800,1201291214,1385,1385,1385,1385,0
|
|
20230718,205700,1201291214,1385,1385,1385,1385,0
|
|
20230718,205600,1201291214,1385,1385,1385,1385,0
|
|
20230718,205500,1201291214,1385,1385,1385,1385,0
|
|
20230718,205400,1201291214,1385,1385,1385,1385,0
|
|
20230718,205300,1201291214,1385,1385,1385,1385,0
|
|
20230718,205200,1201291214,1385,1385,1385,1385,0
|
|
20230718,205100,1201291214,1385,1385,1385,1385,0
|
|
20230718,205000,1201291214,1385,1385,1385,1385,0
|
|
20230718,204900,1201291214,1385,1385,1385,1385,0
|
|
20230718,204800,1201291214,1385,1385,1385,1385,0
|
|
20230718,204700,1201291214,1385,1385,1385,1385,0
|
|
20230718,204600,1201291214,1385,1385,1385,1385,0
|
|
20230718,204500,1201291214,1385,1385,1385,1385,0
|
|
20230718,204400,1201291214,1385,1385,1385,1385,0
|
|
20230718,204300,1201291214,1385,1385,1385,1385,0
|
|
20230718,204200,1201291214,1385,1385,1385,1385,0
|
|
20230718,204100,1201291214,1385,1385,1385,1385,0
|
|
20230718,204000,1201291214,1385,1385,1385,1385,0
|
|
20230718,203900,1201291214,1385,1385,1385,1385,0
|
|
20230718,203800,1201291214,1385,1385,1385,1385,0
|
|
20230718,203700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,203600,1201291214,1385,1385,1385,1385,0
|
|
20230718,203500,1201291214,1385,1385,1385,1385,0
|
|
20230718,203400,1201291214,1385,1385,1385,1385,0
|
|
20230718,203300,1201291214,1385,1385,1385,1385,0
|
|
20230718,203200,1201291214,1385,1385,1385,1385,0
|
|
20230718,203100,1201291214,1385,1385,1385,1385,0
|
|
20230718,203000,1201291214,1385,1385,1385,1385,0
|
|
20230718,202900,1201291214,1385,1385,1385,1385,0
|
|
20230718,202800,1201291214,1385,1385,1385,1385,0
|
|
20230718,202700,1201291214,1385,1385,1385,1385,0
|
|
20230718,202600,1201291214,1385,1385,1385,1385,0
|
|
20230718,202500,1201291214,1385,1385,1385,1385,0
|
|
20230718,202400,1201291214,1385,1385,1385,1385,0
|
|
20230718,202300,1201291214,1385,1385,1385,1385,0
|
|
20230718,202200,1201291214,1385,1385,1385,1385,0
|
|
20230718,202100,1201291214,1385,1385,1385,1385,0
|
|
20230718,202000,1201291214,1385,1385,1385,1385,0
|
|
20230718,201900,1201291214,1385,1385,1385,1385,0
|
|
20230718,201800,1201291214,1385,1385,1385,1385,0
|
|
20230718,201700,1201291214,1385,1385,1385,1385,0
|
|
20230718,201600,1201291214,1385,1385,1385,1385,0
|
|
20230718,201500,1201291214,1385,1385,1385,1385,0
|
|
20230718,201400,1201291214,1385,1385,1385,1385,0
|
|
20230718,201300,1201291214,1385,1385,1385,1385,0
|
|
20230718,201200,1201291214,1385,1385,1385,1385,0
|
|
20230718,201100,1201291214,1385,1385,1385,1385,0
|
|
20230718,201000,1201291214,1385,1385,1385,1385,0
|
|
20230718,200900,1201291214,1385,1385,1385,1385,0
|
|
20230718,200800,1201291214,1385,1385,1385,1385,0
|
|
20230718,200700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,200600,1201291214,1385,1385,1385,1385,0
|
|
20230718,200500,1201291214,1385,1385,1385,1385,0
|
|
20230718,200400,1201291214,1385,1385,1385,1385,0
|
|
20230718,200300,1201291214,1385,1385,1385,1385,0
|
|
20230718,200200,1201291214,1385,1385,1385,1385,0
|
|
20230718,200100,1201291214,1385,1385,1385,1385,0
|
|
20230718,200000,1201291214,1385,1385,1385,1385,0
|
|
20230718,195900,1201291214,1385,1385,1385,1385,0
|
|
20230718,195800,1201291214,1385,1385,1385,1385,0
|
|
20230718,195700,1201291214,1385,1385,1385,1385,0
|
|
20230718,195600,1201291214,1385,1385,1385,1385,0
|
|
20230718,195500,1201291214,1385,1385,1385,1385,0
|
|
20230718,195400,1201291214,1385,1385,1385,1385,0
|
|
20230718,195300,1201291214,1385,1385,1385,1385,0
|
|
20230718,195200,1201291214,1385,1385,1385,1385,0
|
|
20230718,195100,1201291214,1385,1385,1385,1385,0
|
|
20230718,195000,1201291214,1385,1385,1385,1385,0
|
|
20230718,194900,1201291214,1385,1385,1385,1385,0
|
|
20230718,194800,1201291214,1385,1385,1385,1385,0
|
|
20230718,194700,1201291214,1385,1385,1385,1385,0
|
|
20230718,194600,1201291214,1385,1385,1385,1385,0
|
|
20230718,194500,1201291214,1385,1385,1385,1385,0
|
|
20230718,194400,1201291214,1385,1385,1385,1385,0
|
|
20230718,194300,1201291214,1385,1385,1385,1385,0
|
|
20230718,194200,1201291214,1385,1385,1385,1385,0
|
|
20230718,194100,1201291214,1385,1385,1385,1385,0
|
|
20230718,194000,1201291214,1385,1385,1385,1385,0
|
|
20230718,193900,1201291214,1385,1385,1385,1385,0
|
|
20230718,193800,1201291214,1385,1385,1385,1385,0
|
|
20230718,193700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,193600,1201291214,1385,1385,1385,1385,0
|
|
20230718,193500,1201291214,1385,1385,1385,1385,0
|
|
20230718,193400,1201291214,1385,1385,1385,1385,0
|
|
20230718,193300,1201291214,1385,1385,1385,1385,0
|
|
20230718,193200,1201291214,1385,1385,1385,1385,0
|
|
20230718,193100,1201291214,1385,1385,1385,1385,0
|
|
20230718,193000,1201291214,1385,1385,1385,1385,0
|
|
20230718,192900,1201291214,1385,1385,1385,1385,0
|
|
20230718,192800,1201291214,1385,1385,1385,1385,0
|
|
20230718,192700,1201291214,1385,1385,1385,1385,0
|
|
20230718,192600,1201291214,1385,1385,1385,1385,0
|
|
20230718,192500,1201291214,1385,1385,1385,1385,0
|
|
20230718,192400,1201291214,1385,1385,1385,1385,0
|
|
20230718,192300,1201291214,1385,1385,1385,1385,0
|
|
20230718,192200,1201291214,1385,1385,1385,1385,0
|
|
20230718,192100,1201291214,1385,1385,1385,1385,0
|
|
20230718,192000,1201291214,1385,1385,1385,1385,0
|
|
20230718,191900,1201291214,1385,1385,1385,1385,0
|
|
20230718,191800,1201291214,1385,1385,1385,1385,0
|
|
20230718,191700,1201291214,1385,1385,1385,1385,0
|
|
20230718,191600,1201291214,1385,1385,1385,1385,0
|
|
20230718,191500,1201291214,1385,1385,1385,1385,0
|
|
20230718,191400,1201291214,1385,1385,1385,1385,0
|
|
20230718,191300,1201291214,1385,1385,1385,1385,0
|
|
20230718,191200,1201291214,1385,1385,1385,1385,0
|
|
20230718,191100,1201291214,1385,1385,1385,1385,0
|
|
20230718,191000,1201291214,1385,1385,1385,1385,0
|
|
20230718,190900,1201291214,1385,1385,1385,1385,0
|
|
20230718,190800,1201291214,1385,1385,1385,1385,0
|
|
20230718,190700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,190600,1201291214,1385,1385,1385,1385,0
|
|
20230718,190500,1201291214,1385,1385,1385,1385,0
|
|
20230718,190400,1201291214,1385,1385,1385,1385,0
|
|
20230718,190300,1201291214,1385,1385,1385,1385,0
|
|
20230718,190200,1201291214,1385,1385,1385,1385,0
|
|
20230718,190100,1201291214,1385,1385,1385,1385,0
|
|
20230718,190000,1201291214,1385,1385,1385,1385,0
|
|
20230718,185900,1201291214,1385,1385,1385,1385,0
|
|
20230718,185800,1201291214,1385,1385,1385,1385,0
|
|
20230718,185700,1201291214,1385,1385,1385,1385,0
|
|
20230718,185600,1201291214,1385,1385,1385,1385,0
|
|
20230718,185500,1201291214,1385,1385,1385,1385,0
|
|
20230718,185400,1201291214,1385,1385,1385,1385,0
|
|
20230718,185300,1201291214,1385,1385,1385,1385,0
|
|
20230718,185200,1201291214,1385,1385,1385,1385,0
|
|
20230718,185100,1201291214,1385,1385,1385,1385,0
|
|
20230718,185000,1201291214,1385,1385,1385,1385,0
|
|
20230718,184900,1201291214,1385,1385,1385,1385,0
|
|
20230718,184800,1201291214,1385,1385,1385,1385,0
|
|
20230718,184700,1201291214,1385,1385,1385,1385,0
|
|
20230718,184600,1201291214,1385,1385,1385,1385,0
|
|
20230718,184500,1201291214,1385,1385,1385,1385,0
|
|
20230718,184400,1201291214,1385,1385,1385,1385,0
|
|
20230718,184300,1201291214,1385,1385,1385,1385,0
|
|
20230718,184200,1201291214,1385,1385,1385,1385,0
|
|
20230718,184100,1201291214,1385,1385,1385,1385,0
|
|
20230718,184000,1201291214,1385,1385,1385,1385,0
|
|
20230718,183900,1201291214,1385,1385,1385,1385,0
|
|
20230718,183800,1201291214,1385,1385,1385,1385,0
|
|
20230718,183700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,183600,1201291214,1385,1385,1385,1385,0
|
|
20230718,183500,1201291214,1385,1385,1385,1385,0
|
|
20230718,183400,1201291214,1385,1385,1385,1385,0
|
|
20230718,183300,1201291214,1385,1385,1385,1385,0
|
|
20230718,183200,1201291214,1385,1385,1385,1385,0
|
|
20230718,183100,1201291214,1385,1385,1385,1385,0
|
|
20230718,183000,1201291214,1385,1385,1385,1385,0
|
|
20230718,182900,1201291214,1385,1385,1385,1385,0
|
|
20230718,182800,1201291214,1385,1385,1385,1385,0
|
|
20230718,182700,1201291214,1385,1385,1385,1385,0
|
|
20230718,182600,1201291214,1385,1385,1385,1385,0
|
|
20230718,182500,1201291214,1385,1385,1385,1385,0
|
|
20230718,182400,1201291214,1385,1385,1385,1385,0
|
|
20230718,182300,1201291214,1385,1385,1385,1385,0
|
|
20230718,182200,1201291214,1385,1385,1385,1385,0
|
|
20230718,182100,1201291214,1385,1385,1385,1385,0
|
|
20230718,182000,1201291214,1385,1385,1385,1385,0
|
|
20230718,181900,1201291214,1385,1385,1385,1385,0
|
|
20230718,181800,1201291214,1385,1385,1385,1385,0
|
|
20230718,181700,1201291214,1385,1385,1385,1385,0
|
|
20230718,181600,1201291214,1385,1385,1385,1385,0
|
|
20230718,181500,1201291214,1385,1385,1385,1385,0
|
|
20230718,181400,1201291214,1385,1385,1385,1385,0
|
|
20230718,181300,1201291214,1385,1385,1385,1385,0
|
|
20230718,181200,1201291214,1385,1385,1385,1385,0
|
|
20230718,181100,1201291214,1385,1385,1385,1385,0
|
|
20230718,181000,1201291214,1385,1385,1385,1385,0
|
|
20230718,180900,1201291214,1385,1385,1385,1385,0
|
|
20230718,180800,1201291214,1385,1385,1385,1385,0
|
|
20230718,180700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,180600,1201291214,1385,1385,1385,1385,0
|
|
20230718,180500,1201291214,1385,1385,1385,1385,0
|
|
20230718,180400,1201291214,1385,1385,1385,1385,0
|
|
20230718,180300,1201291214,1385,1385,1385,1385,0
|
|
20230718,180200,1201291214,1385,1385,1385,1385,0
|
|
20230718,180100,1201291214,1385,1385,1385,1385,0
|
|
20230718,180000,1201291214,1385,1385,1385,1385,0
|
|
20230718,175900,1201291214,1385,1385,1385,1385,0
|
|
20230718,175800,1201291214,1385,1385,1385,1385,0
|
|
20230718,175700,1201291214,1385,1385,1385,1385,0
|
|
20230718,175600,1201291214,1385,1385,1385,1385,0
|
|
20230718,175500,1201291214,1385,1385,1385,1385,0
|
|
20230718,175400,1201291214,1385,1385,1385,1385,0
|
|
20230718,175300,1201291214,1385,1385,1385,1385,0
|
|
20230718,175200,1201291214,1385,1385,1385,1385,0
|
|
20230718,175100,1201291214,1385,1385,1385,1385,0
|
|
20230718,175000,1201291214,1385,1385,1385,1385,0
|
|
20230718,174900,1201291214,1385,1385,1385,1385,0
|
|
20230718,174800,1201291214,1385,1385,1385,1385,0
|
|
20230718,174700,1201291214,1385,1385,1385,1385,0
|
|
20230718,174600,1201291214,1385,1385,1385,1385,0
|
|
20230718,174500,1201291214,1385,1385,1385,1385,0
|
|
20230718,174400,1201291214,1385,1385,1385,1385,0
|
|
20230718,174300,1201291214,1385,1385,1385,1385,0
|
|
20230718,174200,1201291214,1385,1385,1385,1385,0
|
|
20230718,174100,1201291214,1385,1385,1385,1385,0
|
|
20230718,174000,1201291214,1385,1385,1385,1385,0
|
|
20230718,173900,1201291214,1385,1385,1385,1385,0
|
|
20230718,173800,1201291214,1385,1385,1385,1385,0
|
|
20230718,173700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,173600,1201291214,1385,1385,1385,1385,0
|
|
20230718,173500,1201291214,1385,1385,1385,1385,0
|
|
20230718,173400,1201291214,1385,1385,1385,1385,0
|
|
20230718,173300,1201291214,1385,1385,1385,1385,0
|
|
20230718,173200,1201291214,1385,1385,1385,1385,0
|
|
20230718,173100,1201291214,1385,1385,1385,1385,0
|
|
20230718,173000,1201291214,1385,1385,1385,1385,0
|
|
20230718,172900,1201291214,1385,1385,1385,1385,0
|
|
20230718,172800,1201291214,1385,1385,1385,1385,0
|
|
20230718,172700,1201291214,1385,1385,1385,1385,0
|
|
20230718,172600,1201291214,1385,1385,1385,1385,0
|
|
20230718,172500,1201291214,1385,1385,1385,1385,0
|
|
20230718,172400,1201291214,1385,1385,1385,1385,0
|
|
20230718,172300,1201291214,1385,1385,1385,1385,0
|
|
20230718,172200,1201291214,1385,1385,1385,1385,0
|
|
20230718,172100,1201291214,1385,1385,1385,1385,0
|
|
20230718,172000,1201291214,1385,1385,1385,1385,0
|
|
20230718,171900,1201291214,1385,1385,1385,1385,0
|
|
20230718,171800,1201291214,1385,1385,1385,1385,0
|
|
20230718,171700,1201291214,1385,1385,1385,1385,0
|
|
20230718,171600,1201291214,1385,1385,1385,1385,0
|
|
20230718,171500,1201291214,1385,1385,1385,1385,0
|
|
20230718,171400,1201291214,1385,1385,1385,1385,0
|
|
20230718,171300,1201291214,1385,1385,1385,1385,0
|
|
20230718,171200,1201291214,1385,1385,1385,1385,0
|
|
20230718,171100,1201291214,1385,1385,1385,1385,0
|
|
20230718,171000,1201291214,1385,1385,1385,1385,0
|
|
20230718,170900,1201291214,1385,1385,1385,1385,0
|
|
20230718,170800,1201291214,1385,1385,1385,1385,0
|
|
20230718,170700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,170600,1201291214,1385,1385,1385,1385,0
|
|
20230718,170500,1201291214,1385,1385,1385,1385,0
|
|
20230718,170400,1201291214,1385,1385,1385,1385,0
|
|
20230718,170300,1201291214,1385,1385,1385,1385,0
|
|
20230718,170200,1201291214,1385,1385,1385,1385,0
|
|
20230718,170100,1201291214,1385,1385,1385,1385,0
|
|
20230718,170000,1201291214,1385,1385,1385,1385,0
|
|
20230718,165900,1201291214,1385,1385,1385,1385,0
|
|
20230718,165800,1201291214,1385,1385,1385,1385,0
|
|
20230718,165700,1201291214,1385,1385,1385,1385,0
|
|
20230718,165600,1201291214,1385,1385,1385,1385,0
|
|
20230718,165500,1201291214,1385,1385,1385,1385,0
|
|
20230718,165400,1201291214,1385,1385,1385,1385,0
|
|
20230718,165300,1201291214,1385,1385,1385,1385,0
|
|
20230718,165200,1201291214,1385,1385,1385,1385,0
|
|
20230718,165100,1201291214,1385,1385,1385,1385,0
|
|
20230718,165000,1201291214,1385,1385,1385,1385,0
|
|
20230718,164900,1201291214,1385,1385,1385,1385,0
|
|
20230718,164800,1201291214,1385,1385,1385,1385,0
|
|
20230718,164700,1201291214,1385,1385,1385,1385,0
|
|
20230718,164600,1201291214,1385,1385,1385,1385,0
|
|
20230718,164500,1201291214,1385,1385,1385,1385,0
|
|
20230718,164400,1201291214,1385,1385,1385,1385,0
|
|
20230718,164300,1201291214,1385,1385,1385,1385,0
|
|
20230718,164200,1201291214,1385,1385,1385,1385,0
|
|
20230718,164100,1201291214,1385,1385,1385,1385,0
|
|
20230718,164000,1201291214,1385,1385,1385,1385,0
|
|
20230718,163900,1201291214,1385,1385,1385,1385,0
|
|
20230718,163800,1201291214,1385,1385,1385,1385,0
|
|
20230718,163700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,163600,1201291214,1385,1385,1385,1385,0
|
|
20230718,163500,1201291214,1385,1385,1385,1385,0
|
|
20230718,163400,1201291214,1385,1385,1385,1385,0
|
|
20230718,163300,1201291214,1385,1385,1385,1385,0
|
|
20230718,163200,1201291214,1385,1385,1385,1385,0
|
|
20230718,163100,1201291214,1385,1385,1385,1385,0
|
|
20230718,163000,1201291214,1385,1385,1385,1385,0
|
|
20230718,162900,1201291214,1385,1385,1385,1385,0
|
|
20230718,162800,1201291214,1385,1385,1385,1385,0
|
|
20230718,162700,1201291214,1385,1385,1385,1385,0
|
|
20230718,162600,1201291214,1385,1385,1385,1385,0
|
|
20230718,162500,1201291214,1385,1385,1385,1385,0
|
|
20230718,162400,1201291214,1385,1385,1385,1385,0
|
|
20230718,162300,1201291214,1385,1385,1385,1385,0
|
|
20230718,162200,1201291214,1385,1385,1385,1385,0
|
|
20230718,162100,1201291214,1385,1385,1385,1385,0
|
|
20230718,162000,1201291214,1385,1385,1385,1385,0
|
|
20230718,161900,1201291214,1385,1385,1385,1385,0
|
|
20230718,161800,1201291214,1385,1385,1385,1385,0
|
|
20230718,161700,1201291214,1385,1385,1385,1385,0
|
|
20230718,161600,1201291214,1385,1385,1385,1385,0
|
|
20230718,161500,1201291214,1385,1385,1385,1385,0
|
|
20230718,161400,1201291214,1385,1385,1385,1385,0
|
|
20230718,161300,1201291214,1385,1385,1385,1385,0
|
|
20230718,161200,1201291214,1385,1385,1385,1385,0
|
|
20230718,161100,1201291214,1385,1385,1385,1385,0
|
|
20230718,161000,1201291214,1385,1385,1385,1385,0
|
|
20230718,160900,1201291214,1385,1385,1385,1385,0
|
|
20230718,160800,1201291214,1385,1385,1385,1385,0
|
|
20230718,160700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,160600,1201291214,1385,1385,1385,1385,0
|
|
20230718,160500,1201291214,1385,1385,1385,1385,0
|
|
20230718,160400,1201291214,1385,1385,1385,1385,0
|
|
20230718,160300,1201291214,1385,1385,1385,1385,0
|
|
20230718,160200,1201291214,1385,1385,1385,1385,0
|
|
20230718,160100,1201291214,1385,1385,1385,1385,0
|
|
20230718,160000,1201291214,1385,1385,1385,1385,0
|
|
20230718,155900,1201291214,1385,1385,1385,1385,0
|
|
20230718,155800,1201291214,1385,1385,1385,1385,0
|
|
20230718,155700,1201291214,1385,1385,1385,1385,0
|
|
20230718,155600,1201291214,1385,1385,1385,1385,0
|
|
20230718,155500,1201291214,1385,1385,1385,1385,0
|
|
20230718,155400,1201291214,1385,1385,1385,1385,0
|
|
20230718,155300,1201291214,1385,1385,1385,1385,0
|
|
20230718,155200,1201291214,1385,1385,1385,1385,0
|
|
20230718,155100,1201291214,1385,1385,1385,1385,0
|
|
20230718,155000,1201291214,1385,1385,1385,1385,0
|
|
20230718,154900,1201291214,1385,1385,1385,1385,0
|
|
20230718,154800,1201291214,1385,1385,1385,1385,0
|
|
20230718,154700,1201291214,1385,1385,1385,1385,0
|
|
20230718,154600,1201291214,1385,1385,1385,1385,0
|
|
20230718,154500,1201291214,1385,1385,1385,1385,0
|
|
20230718,154400,1201291214,1385,1385,1385,1385,0
|
|
20230718,154300,1201291214,1385,1385,1385,1385,0
|
|
20230718,154200,1201291214,1385,1385,1385,1385,0
|
|
20230718,154100,1201291214,1385,1385,1385,1385,0
|
|
20230718,154000,1201291214,1385,1385,1385,1385,0
|
|
20230718,153900,1201291214,1385,1385,1385,1385,0
|
|
20230718,153800,1201291214,1385,1385,1385,1385,0
|
|
20230718,153700,1201291214,1385,1385,1385,1385,7576
|
|
20230718,153600,1201291214,1385,1385,1385,1385,0
|
|
20230718,153500,1201291214,1385,1385,1385,1385,0
|
|
20230718,153400,1201291214,1385,1385,1385,1385,0
|
|
20230718,153300,1201291214,1385,1385,1385,1385,0
|
|
20230718,153200,1201291214,1385,1385,1385,1385,0
|
|
20230718,153100,1201291214,1385,1385,1385,1385,0
|
|
20230718,153000,1201291214,1385,1385,1385,1385,7576
|
|
20230718,152900,1190798454,1385,1385,1385,1385,0
|
|
20230718,152800,1190798454,1385,1385,1385,1385,0
|
|
20230718,152700,1190798454,1385,1385,1385,1385,0
|
|
20230718,152600,1190798454,1385,1385,1385,1385,0
|
|
20230718,152500,1190798454,1385,1385,1385,1385,0
|
|
20230718,152400,1190798454,1385,1385,1385,1385,0
|
|
20230718,152300,1190798454,1385,1385,1385,1385,0
|
|
20230718,152200,1190798454,1385,1385,1385,1385,0
|
|
20230718,152100,1190798454,1385,1385,1385,1385,0
|
|
20230718,152000,1190798454,1385,1385,1385,1385,0
|
|
20230718,151900,1190798454,1385,1385,1385,1382,664
|
|
20230718,151800,1189879152,1385,1383,1385,1381,27048
|
|
20230718,151700,1152518790,1383,1383,1385,1383,5104
|
|
20230718,151600,1145459874,1383,1382,1383,1382,968
|
|
20230718,151500,1144122043,1382,1383,1385,1382,9655
|
|
20230718,151400,1130775186,1383,1382,1383,1382,258
|
|
20230718,151300,1130418455,1382,1383,1383,1382,2303
|
|
20230718,151200,1127235426,1383,1383,1383,1383,291
|
|
20230718,151100,1126832973,1383,1383,1383,1383,1203
|
|
20230718,151000,1125169224,1385,1385,1385,1385,65
|
|
20230718,150900,1125079199,1382,1382,1382,1381,71
|
|
20230718,150800,1124981086,1381,1382,1382,1381,3200
|
|
20230718,150700,1120558791,1382,1383,1384,1382,5522
|
|
20230718,150600,1112926661,1384,1384,1384,1383,1420
|
|
20230718,150500,1110962020,1385,1385,1385,1383,1269
|
|
20230718,150400,1109206032,1384,1384,1384,1384,46
|
|
20230718,150300,1109142368,1383,1383,1383,1383,404
|
|
20230718,150200,1108583636,1382,1384,1384,1382,9824
|
|
20230718,150100,1095001067,1384,1385,1385,1384,449
|
|
20230718,150000,1094379650,1385,1384,1385,1384,5
|
|
20230718,145900,1094372728,1385,1383,1385,1383,6003
|
|
20230718,145800,1086058610,1383,1383,1383,1382,4590
|
|
20230718,145700,1079713858,1383,1384,1384,1383,2569
|
|
20230718,145600,1076159905,1384,1384,1384,1384,2919
|
|
20230718,145500,1072120009,1384,1384,1384,1384,0
|
|
20230718,145400,1072120009,1384,1384,1385,1384,423
|
|
20230718,145300,1071534575,1385,1384,1385,1384,125
|
|
20230718,145200,1071361525,1384,1385,1385,1384,41
|
|
20230718,145100,1071304765,1385,1383,1385,1382,415
|
|
20230718,145000,1070730080,1382,1383,1384,1382,7210
|
|
20230718,144900,1060765650,1382,1384,1384,1382,2451
|
|
20230718,144800,1057376841,1384,1384,1384,1384,684
|
|
20230718,144700,1056430185,1385,1384,1385,1384,11
|
|
20230718,144600,1056414958,1385,1384,1385,1384,432
|
|
20230718,144500,1055817026,1384,1384,1384,1384,1178
|
|
20230718,144400,1054186674,1384,1383,1384,1382,760
|
|
20230718,144300,1053135744,1384,1384,1384,1384,10
|
|
20230718,144200,1053121904,1384,1382,1384,1382,510
|
|
20230718,144100,1052417064,1382,1383,1383,1382,900
|
|
20230718,144000,1051172452,1383,1384,1384,1383,690
|
|
20230718,143900,1050218123,1384,1383,1384,1383,1462
|
|
20230718,143800,1048196173,1383,1383,1383,1383,600
|
|
20230718,143700,1047366373,1384,1383,1384,1383,36
|
|
20230718,143600,1047316573,1384,1383,1384,1383,3923
|
|
20230718,143500,1041891056,1383,1382,1383,1382,478
|
|
20230718,143400,1041230406,1382,1383,1383,1382,8249
|
|
20230718,143300,1029829872,1384,1383,1384,1382,6037
|
|
20230718,143200,1021483027,1384,1384,1384,1384,101
|
|
20230718,143100,1021343243,1383,1383,1384,1383,733
|
|
20230718,143000,1020329503,1383,1384,1384,1383,722
|
|
20230718,142900,1019330957,1383,1384,1384,1383,1397
|
|
20230718,142800,1017398190,1384,1384,1384,1383,1488
|
|
20230718,142700,1015340001,1384,1384,1384,1383,1144
|
|
20230718,142600,1013757244,1384,1384,1384,1383,122
|
|
20230718,142500,1013588401,1384,1383,1384,1383,419
|
|
20230718,142400,1013008756,1384,1385,1385,1382,6397
|
|
20230718,142300,1004163883,1383,1384,1385,1383,8782
|
|
20230718,142200,992016647,1384,1384,1384,1384,968
|
|
20230718,142100,990676935,1385,1384,1385,1384,1766
|
|
20230718,142000,988232778,1385,1385,1385,1385,300
|
|
20230718,141900,987817278,1385,1385,1385,1384,364
|
|
20230718,141800,987313142,1385,1385,1385,1385,0
|
|
20230718,141700,987313142,1385,1385,1386,1385,1674
|
|
20230718,141600,984994602,1386,1386,1386,1386,108
|
|
20230718,141500,984844914,1386,1386,1386,1386,2203
|
|
20230718,141400,981791556,1386,1386,1386,1386,1872
|
|
20230718,141300,979196964,1386,1386,1386,1386,35
|
|
20230718,141200,979148454,1386,1386,1386,1386,208
|
|
20230718,141100,978860166,1385,1385,1385,1385,9
|
|
20230718,141000,978847701,1385,1385,1385,1385,82
|
|
20230718,140900,978734131,1388,1388,1388,1387,79
|
|
20230718,140800,978624487,1388,1388,1388,1388,2
|
|
20230718,140700,978621711,1384,1386,1389,1383,9056
|
|
20230718,140600,966079101,1385,1386,1386,1385,550
|
|
20230718,140500,965317345,1385,1384,1385,1384,851
|
|
20230718,140400,964139559,1384,1385,1385,1384,953
|
|
20230718,140300,962820597,1385,1385,1385,1384,948
|
|
20230718,140200,961508331,1385,1386,1386,1385,14
|
|
20230718,140100,961488934,1386,1386,1386,1384,469
|
|
20230718,140000,960839818,1383,1386,1386,1383,6541
|
|
20230718,135900,951789250,1386,1386,1386,1385,121
|
|
20230718,135800,951621615,1386,1386,1387,1386,8
|
|
20230718,135700,951610526,1387,1386,1387,1386,269
|
|
20230718,135600,951237691,1386,1387,1387,1386,298
|
|
20230718,135500,950824369,1387,1387,1387,1387,326
|
|
20230718,135400,950372207,1387,1385,1387,1385,380
|
|
20230718,135300,949845556,1385,1384,1386,1384,749
|
|
20230718,135200,948807895,1384,1385,1385,1384,195
|
|
20230718,135100,948537948,1384,1384,1385,1384,119
|
|
20230718,135000,948373149,1384,1384,1385,1384,328
|
|
20230718,134900,947919194,1385,1386,1386,1385,3
|
|
20230718,134800,947915037,1384,1385,1385,1384,53
|
|
20230718,134700,947841684,1384,1384,1384,1384,430
|
|
20230718,134600,947246564,1384,1386,1387,1384,2190
|
|
20230718,134500,944213155,1386,1385,1387,1385,1567
|
|
20230718,134400,942042847,1385,1385,1385,1385,300
|
|
20230718,134300,941627347,1384,1385,1385,1384,150
|
|
20230718,134200,941419731,1385,1385,1385,1385,222
|
|
20230718,134100,941112261,1385,1385,1385,1385,22
|
|
20230718,134000,941081791,1385,1385,1385,1385,504
|
|
20230718,133900,940383751,1385,1385,1385,1385,386
|
|
20230718,133800,939849141,1385,1387,1387,1385,614
|
|
20230718,133700,938998531,1387,1385,1387,1385,554
|
|
20230718,133600,938230684,1385,1385,1385,1385,1
|
|
20230718,133500,938229299,1385,1386,1386,1385,958
|
|
20230718,133400,936901911,1386,1386,1386,1386,17
|
|
20230718,133300,936878349,1386,1386,1386,1386,40
|
|
20230718,133200,936822909,1385,1386,1386,1385,299
|
|
20230718,133100,936408551,1387,1385,1387,1384,1308
|
|
20230718,133000,934598196,1385,1385,1385,1385,800
|
|
20230718,132900,933490196,1385,1385,1385,1385,550
|
|
20230718,132800,932728446,1384,1384,1384,1384,421
|
|
20230718,132700,932145782,1384,1384,1384,1383,125
|
|
20230718,132600,931972801,1384,1384,1385,1384,530
|
|
20230718,132500,931239170,1384,1385,1385,1384,2905
|
|
20230718,132400,927218040,1385,1386,1386,1385,1040
|
|
20230718,132300,925777173,1386,1386,1387,1386,285
|
|
20230718,132200,925382152,1386,1386,1386,1386,11
|
|
20230718,132100,925366906,1386,1386,1386,1386,203
|
|
20230718,132000,925085548,1387,1387,1387,1387,25
|
|
20230718,131900,925050873,1387,1387,1387,1387,186
|
|
20230718,131800,924792891,1387,1386,1387,1386,123
|
|
20230718,131700,924622336,1385,1386,1386,1385,1480
|
|
20230718,131600,922571879,1386,1385,1386,1384,3982
|
|
20230718,131500,917058260,1385,1385,1385,1385,0
|
|
20230718,131400,917058260,1385,1385,1385,1385,11
|
|
20230718,131300,917043025,1386,1385,1386,1384,145
|
|
20230718,131200,916842200,1385,1384,1385,1384,283
|
|
20230718,131100,916450332,1384,1384,1384,1384,21
|
|
20230718,131000,916421268,1383,1383,1384,1383,2125
|
|
20230718,130900,913481968,1384,1384,1384,1383,45
|
|
20230718,130800,913419718,1383,1385,1385,1383,1946
|
|
20230718,130700,910725465,1386,1386,1386,1386,1579
|
|
20230718,130600,908536971,1386,1386,1386,1386,2580
|
|
20230718,130500,904961091,1386,1386,1386,1386,200
|
|
20230718,130400,904683891,1385,1383,1385,1382,1667
|
|
20230718,130300,902377260,1383,1383,1383,1383,10
|
|
20230718,130200,902363430,1383,1383,1383,1382,6740
|
|
20230718,130100,893042660,1383,1383,1383,1383,5
|
|
20230718,130000,893035745,1383,1381,1383,1381,1328
|
|
20230718,125900,891199165,1381,1385,1385,1381,2427
|
|
20230718,125800,887845185,1385,1385,1385,1385,505
|
|
20230718,125700,887145760,1385,1385,1385,1382,221
|
|
20230718,125600,886840263,1385,1383,1385,1383,32622
|
|
20230718,125500,841721918,1382,1381,1382,1381,6185
|
|
20230718,125400,833178953,1381,1381,1381,1380,2081
|
|
20230718,125300,830305474,1381,1382,1382,1381,5593
|
|
20230718,125200,822580921,1382,1383,1383,1382,729
|
|
20230718,125100,821573216,1383,1383,1383,1382,647
|
|
20230718,125000,820678541,1383,1384,1384,1383,336
|
|
20230718,124900,820213733,1383,1383,1383,1380,17167
|
|
20230718,124800,796503177,1384,1385,1385,1384,1228
|
|
20230718,124700,794803535,1386,1383,1386,1383,163
|
|
20230718,124600,794577957,1386,1386,1386,1384,22445
|
|
20230718,124500,763495862,1386,1386,1386,1385,1122
|
|
20230718,124400,761941755,1386,1386,1386,1385,680
|
|
20230718,124300,760999296,1386,1386,1387,1385,9538
|
|
20230718,124200,747780494,1387,1387,1387,1387,321
|
|
20230718,124100,747335267,1387,1387,1387,1386,386
|
|
20230718,124000,746799895,1387,1387,1387,1387,387
|
|
20230718,123900,746263126,1387,1386,1387,1386,910
|
|
20230718,123800,745001819,1386,1387,1387,1386,244
|
|
20230718,123700,744663506,1387,1387,1387,1387,542
|
|
20230718,123600,743911752,1387,1388,1388,1387,4369
|
|
20230718,123500,737851673,1388,1388,1389,1388,13311
|
|
20230718,123400,719376001,1389,1389,1389,1389,84
|
|
20230718,123300,719259325,1389,1389,1389,1389,768
|
|
20230718,123200,718192573,1390,1389,1390,1389,1614
|
|
20230718,123100,715950726,1389,1388,1389,1388,1143
|
|
20230718,123000,714364099,1388,1389,1389,1388,40
|
|
20230718,122900,714308559,1389,1390,1390,1389,1273
|
|
20230718,122800,712540347,1390,1389,1390,1389,2116
|
|
20230718,122700,709601222,1389,1389,1389,1389,553
|
|
20230718,122600,708833105,1389,1390,1390,1389,850
|
|
20230718,122500,707652448,1390,1390,1390,1390,1
|
|
20230718,122400,707651058,1391,1391,1391,1390,447
|
|
20230718,122300,707029542,1391,1390,1391,1390,30
|
|
20230718,122200,706987841,1390,1390,1390,1390,10
|
|
20230718,122100,706973941,1390,1389,1390,1389,1184
|
|
20230718,122000,705328538,1389,1389,1389,1389,4
|
|
20230718,121900,705322982,1389,1389,1389,1389,1809
|
|
20230718,121800,702810281,1389,1389,1389,1389,765
|
|
20230718,121700,701747696,1389,1390,1391,1389,14728
|
|
20230718,121600,681285986,1390,1390,1390,1390,600
|
|
20230718,121500,680451986,1390,1390,1390,1390,2
|
|
20230718,121400,680449206,1390,1390,1390,1390,206
|
|
20230718,121300,680162866,1390,1390,1390,1390,412
|
|
20230718,121200,679590186,1390,1390,1390,1390,5
|
|
20230718,121100,679583236,1390,1390,1390,1390,375
|
|
20230718,121000,679061986,1390,1390,1390,1390,554
|
|
20230718,120900,678291926,1390,1389,1390,1389,206
|
|
20230718,120800,678005590,1389,1389,1389,1389,3207
|
|
20230718,120700,673551067,1390,1390,1390,1390,72
|
|
20230718,120600,673450987,1391,1390,1391,1390,1506
|
|
20230718,120500,671357627,1391,1391,1391,1391,300
|
|
20230718,120400,670940327,1391,1391,1391,1390,235
|
|
20230718,120300,670613662,1390,1390,1390,1390,46
|
|
20230718,120200,670549722,1390,1389,1390,1389,1106
|
|
20230718,120100,669013384,1389,1390,1390,1389,174
|
|
20230718,120000,668771528,1390,1390,1391,1390,2152
|
|
20230718,115900,665780247,1390,1390,1390,1390,10
|
|
20230718,115800,665766347,1390,1390,1390,1390,387
|
|
20230718,115700,665228417,1390,1391,1391,1390,1444
|
|
20230718,115600,663221155,1391,1391,1391,1391,12
|
|
20230718,115500,663204463,1391,1391,1391,1390,921
|
|
20230718,115400,661924142,1392,1392,1392,1392,44
|
|
20230718,115300,661862894,1392,1392,1392,1392,711
|
|
20230718,115200,660873182,1392,1390,1392,1390,235
|
|
20230718,115100,660546530,1390,1390,1390,1390,61
|
|
20230718,115000,660461740,1390,1390,1390,1389,316
|
|
20230718,114900,660022800,1390,1390,1390,1390,33
|
|
20230718,114800,659976930,1390,1390,1390,1390,15
|
|
20230718,114700,659956080,1389,1390,1390,1389,679
|
|
20230718,114600,659012271,1390,1391,1391,1390,745
|
|
20230718,114500,657976216,1391,1391,1391,1391,0
|
|
20230718,114400,657976216,1391,1391,1391,1390,1126
|
|
20230718,114300,656409970,1391,1391,1391,1391,37
|
|
20230718,114200,656358503,1391,1391,1391,1391,2
|
|
20230718,114100,656355721,1391,1390,1391,1389,3319
|
|
20230718,114000,651742609,1390,1390,1390,1390,8846
|
|
20230718,113900,639446669,1390,1388,1390,1388,2475
|
|
20230718,113800,636009069,1388,1390,1390,1388,410
|
|
20230718,113700,635439769,1389,1389,1389,1389,128
|
|
20230718,113600,635261977,1389,1388,1389,1388,4091
|
|
20230718,113500,629583667,1389,1389,1389,1389,2529
|
|
20230718,113400,626070886,1389,1389,1389,1389,545
|
|
20230718,113300,625313881,1389,1389,1389,1388,5105
|
|
20230718,113200,618223037,1389,1389,1390,1389,769
|
|
20230718,113100,617154785,1389,1390,1390,1389,539
|
|
20230718,113000,616406106,1389,1389,1389,1389,216
|
|
20230718,112900,616106082,1389,1390,1390,1389,55
|
|
20230718,112800,616029677,1389,1389,1389,1389,50
|
|
20230718,112700,615960227,1389,1389,1389,1389,70
|
|
20230718,112600,615862997,1389,1389,1389,1389,2
|
|
20230718,112500,615860219,1389,1389,1389,1389,297
|
|
20230718,112400,615447686,1389,1390,1390,1389,1298
|
|
20230718,112300,613644664,1389,1389,1389,1389,2258
|
|
20230718,112200,610508302,1389,1390,1390,1389,6113
|
|
20230718,112100,602016892,1390,1390,1390,1390,562
|
|
20230718,112000,601235712,1390,1390,1390,1390,826
|
|
20230718,111900,600087572,1390,1390,1390,1390,335
|
|
20230718,111800,599621922,1390,1390,1390,1390,448
|
|
20230718,111700,598999202,1389,1390,1390,1389,421
|
|
20230718,111600,598414013,1390,1390,1390,1389,221
|
|
20230718,111500,598106934,1390,1390,1390,1389,1432
|
|
20230718,111400,596116636,1390,1390,1390,1390,20
|
|
20230718,111300,596088836,1390,1390,1390,1390,879
|
|
20230718,111200,594867026,1390,1391,1391,1390,22133
|
|
20230718,111100,564102042,1391,1391,1391,1391,5
|
|
20230718,111000,564095087,1391,1390,1391,1390,1330
|
|
20230718,110900,562246187,1390,1390,1391,1390,5104
|
|
20230718,110800,555151625,1390,1390,1391,1390,5826
|
|
20230718,110700,547053475,1391,1391,1391,1391,89
|
|
20230718,110600,546929676,1390,1391,1391,1390,2710
|
|
20230718,110500,543162566,1391,1390,1391,1390,513
|
|
20230718,110400,542449483,1391,1391,1391,1390,2022
|
|
20230718,110300,539638381,1391,1391,1391,1391,579
|
|
20230718,110200,538832992,1391,1392,1392,1391,4066
|
|
20230718,110100,533177076,1391,1392,1392,1391,817
|
|
20230718,110000,532040158,1391,1391,1391,1391,167
|
|
20230718,105900,531807861,1392,1391,1392,1391,447
|
|
20230718,105800,531185878,1391,1392,1392,1391,1030
|
|
20230718,105700,529753108,1392,1391,1392,1391,274
|
|
20230718,105600,529371902,1392,1392,1392,1392,2
|
|
20230718,105500,529369118,1391,1391,1392,1391,80
|
|
20230718,105400,529257834,1391,1391,1391,1391,277
|
|
20230718,105300,528872527,1391,1391,1391,1391,54
|
|
20230718,105200,528797413,1392,1391,1392,1391,1270
|
|
20230718,105100,527030838,1391,1392,1392,1391,1611
|
|
20230718,105000,524789936,1392,1391,1392,1391,2563
|
|
20230718,104900,521222491,1391,1392,1392,1391,3747
|
|
20230718,104800,516010354,1392,1392,1392,1392,13
|
|
20230718,104700,515992258,1392,1391,1392,1390,10595
|
|
20230718,104600,501263966,1391,1394,1394,1391,1422
|
|
20230718,104500,499285957,1394,1391,1394,1390,2292
|
|
20230718,104400,496097630,1391,1392,1392,1391,5526
|
|
20230718,104300,488410948,1391,1393,1393,1391,8762
|
|
20230718,104200,476208410,1393,1394,1394,1393,26
|
|
20230718,104100,476172190,1393,1393,1393,1393,91
|
|
20230718,104000,476045427,1394,1394,1394,1394,50
|
|
20230718,103900,475975727,1393,1393,1393,1393,140
|
|
20230718,103800,475780707,1394,1393,1394,1393,69
|
|
20230718,103700,475684539,1394,1394,1394,1394,4821
|
|
20230718,103600,468964065,1394,1394,1395,1394,290
|
|
20230718,103500,468559798,1394,1395,1395,1394,290
|
|
20230718,103400,468155448,1395,1395,1395,1395,1242
|
|
20230718,103300,466422858,1396,1395,1396,1395,7727
|
|
20230718,103200,455643326,1395,1395,1395,1395,128
|
|
20230718,103100,455464766,1395,1395,1395,1395,85
|
|
20230718,103000,455346191,1395,1395,1395,1395,631
|
|
20230718,102900,454465946,1395,1395,1395,1395,135
|
|
20230718,102800,454277621,1395,1396,1396,1395,25499
|
|
20230718,102700,418706495,1396,1395,1396,1395,408
|
|
20230718,102600,418137103,1396,1396,1396,1396,224
|
|
20230718,102500,417824399,1396,1396,1396,1396,2625
|
|
20230718,102400,414159899,1396,1396,1397,1396,5896
|
|
20230718,102300,405929033,1397,1397,1397,1397,1716
|
|
20230718,102200,403531781,1397,1396,1397,1396,30
|
|
20230718,102100,403489884,1397,1397,1397,1397,106
|
|
20230718,102000,403341802,1397,1396,1397,1396,7472
|
|
20230718,101900,392910708,1396,1396,1396,1396,83
|
|
20230718,101800,392794840,1396,1397,1397,1396,73
|
|
20230718,101700,392692865,1397,1397,1398,1397,6022
|
|
20230718,101600,384280127,1397,1398,1398,1397,2052
|
|
20230718,101500,381412431,1398,1398,1398,1398,524
|
|
20230718,101400,380679879,1398,1398,1398,1397,639
|
|
20230718,101300,379786739,1398,1398,1399,1397,3089
|
|
20230718,101200,375469219,1398,1399,1399,1398,3015
|
|
20230718,101100,371252761,1399,1400,1400,1399,2736
|
|
20230718,101000,367424597,1400,1399,1400,1399,1052
|
|
20230718,100900,365951799,1400,1399,1400,1399,11
|
|
20230718,100800,365936409,1399,1399,1399,1399,2527
|
|
20230718,100700,362401136,1399,1399,1399,1399,3315
|
|
20230718,100600,357763451,1399,1399,1399,1399,690
|
|
20230718,100500,356798141,1399,1399,1399,1399,3049
|
|
20230718,100400,352532590,1399,1398,1399,1398,34
|
|
20230718,100300,352485054,1398,1398,1399,1398,9230
|
|
20230718,100200,339581444,1399,1399,1399,1399,1672
|
|
20230718,100100,337242316,1399,1399,1399,1399,182
|
|
20230718,100000,336987698,1398,1399,1399,1398,2017
|
|
20230718,095900,334166932,1399,1399,1399,1399,3041
|
|
20230718,095800,329912573,1399,1399,1399,1399,268
|
|
20230718,095700,329537641,1399,1400,1400,1399,2042
|
|
20230718,095600,326680867,1400,1400,1400,1400,11
|
|
20230718,095500,326665467,1400,1400,1401,1399,27319
|
|
20230718,095400,288422891,1401,1401,1401,1401,1057
|
|
20230718,095300,286942034,1401,1400,1401,1400,112
|
|
20230718,095200,286785223,1400,1400,1401,1400,4645
|
|
20230718,095100,280277918,1400,1400,1401,1400,2988
|
|
20230718,095000,276094708,1401,1401,1401,1401,10
|
|
20230718,094900,276080698,1401,1401,1401,1401,7110
|
|
20230718,094800,266119588,1401,1401,1401,1400,205
|
|
20230718,094700,265832583,1400,1401,1402,1400,9109
|
|
20230718,094600,253075233,1401,1400,1401,1400,2423
|
|
20230718,094500,249681473,1401,1400,1401,1400,11144
|
|
20230718,094400,234079871,1400,1399,1400,1399,5466
|
|
20230718,094300,226432921,1398,1400,1400,1398,2866
|
|
20230718,094200,222423583,1399,1400,1400,1399,271
|
|
20230718,094100,222044444,1400,1400,1400,1399,22
|
|
20230718,094000,222013645,1399,1400,1400,1398,11044
|
|
20230718,093900,206569339,1400,1399,1400,1399,1843
|
|
20230718,093800,203990954,1400,1400,1400,1399,1018
|
|
20230718,093700,202566745,1399,1400,1400,1399,3777
|
|
20230718,093600,197280469,1400,1400,1400,1399,3519
|
|
20230718,093500,192357365,1400,1400,1400,1399,5713
|
|
20230718,093400,184361165,1399,1400,1401,1398,10168
|
|
20230718,093300,170135488,1401,1402,1402,1401,193
|
|
20230718,093200,169864976,1402,1402,1402,1400,1516
|
|
20230718,093100,167739921,1402,1400,1402,1400,673
|
|
20230718,093000,166797671,1400,1401,1402,1399,16807
|
|
20230718,092900,143260195,1401,1402,1402,1401,14587
|
|
20230718,092800,122823140,1402,1402,1402,1401,14044
|
|
20230718,092700,103145112,1402,1403,1403,1402,3781
|
|
20230718,092600,97844020,1403,1405,1405,1403,5396
|
|
20230718,092500,90269051,1405,1405,1405,1405,80
|
|
20230718,092400,90156651,1405,1405,1405,1405,2715
|
|
20230718,092300,86342076,1405,1406,1406,1405,442
|
|
20230718,092200,85720829,1406,1407,1407,1406,4781
|
|
20230718,092100,78998378,1407,1407,1407,1407,2047
|
|
20230718,092000,76118249,1408,1411,1411,1408,5794
|
|
20230718,091900,67955203,1411,1410,1411,1410,2699
|
|
20230718,091800,64149113,1410,1411,1411,1410,828
|
|
20230718,091700,62981310,1412,1410,1412,1410,4255
|
|
20230718,091600,56980853,1409,1409,1409,1408,833
|
|
20230718,091500,55807206,1409,1408,1409,1408,1029
|
|
20230718,091400,54358070,1408,1408,1408,1408,1
|
|
20230718,091300,54356662,1408,1408,1408,1408,58
|
|
20230718,091200,54274998,1408,1408,1409,1408,389
|
|
20230718,091100,53727273,1409,1408,1409,1408,1497
|
|
20230718,091000,51619485,1408,1408,1409,1408,6934
|
|
20230718,090900,41856412,1407,1407,1407,1407,1576
|
|
20230718,090800,39638980,1407,1407,1408,1407,203
|
|
20230718,090700,39353294,1407,1407,1408,1407,1041
|
|
20230718,090600,37887736,1407,1407,1407,1407,2309
|
|
20230718,090500,34638973,1407,1407,1408,1407,862
|
|
20230718,090400,33425425,1408,1408,1408,1407,207
|
|
20230718,090300,33133981,1408,1405,1408,1405,5272
|
|
20230718,090200,25722345,1406,1406,1406,1406,502
|
|
20230718,090100,25016533,1406,1402,1407,1401,5013
|
|
20230718,090000,17992590,1407,1401,1407,1401,12820
|