719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,205600,1174334692,1356,1356,1356,1356,27879
|
|
20230720,205500,1174334692,1356,1356,1356,1356,0
|
|
20230720,205400,1174334692,1356,1356,1356,1356,0
|
|
20230720,205300,1174334692,1356,1356,1356,1356,0
|
|
20230720,205200,1174334692,1356,1356,1356,1356,0
|
|
20230720,205100,1174334692,1356,1356,1356,1356,0
|
|
20230720,205000,1174334692,1356,1356,1356,1356,0
|
|
20230720,204900,1174334692,1356,1356,1356,1356,0
|
|
20230720,204800,1174334692,1356,1356,1356,1356,0
|
|
20230720,204700,1174334692,1356,1356,1356,1356,0
|
|
20230720,204600,1174334692,1356,1356,1356,1356,0
|
|
20230720,204500,1174334692,1356,1356,1356,1356,0
|
|
20230720,204400,1174334692,1356,1356,1356,1356,0
|
|
20230720,204300,1174334692,1356,1356,1356,1356,0
|
|
20230720,204200,1174334692,1356,1356,1356,1356,0
|
|
20230720,204100,1174334692,1356,1356,1356,1356,0
|
|
20230720,204000,1174334692,1356,1356,1356,1356,0
|
|
20230720,203900,1174334692,1356,1356,1356,1356,0
|
|
20230720,203800,1174334692,1356,1356,1356,1356,0
|
|
20230720,203700,1174334692,1356,1356,1356,1356,0
|
|
20230720,203600,1174334692,1356,1356,1356,1356,0
|
|
20230720,203500,1174334692,1356,1356,1356,1356,0
|
|
20230720,203400,1174334692,1356,1356,1356,1356,0
|
|
20230720,203300,1174334692,1356,1356,1356,1356,0
|
|
20230720,203200,1174334692,1356,1356,1356,1356,0
|
|
20230720,203100,1174334692,1356,1356,1356,1356,0
|
|
20230720,203000,1174334692,1356,1356,1356,1356,0
|
|
20230720,202900,1174334692,1356,1356,1356,1356,0
|
|
20230720,202800,1174334692,1356,1356,1356,1356,0
|
|
20230720,202700,1174334692,1356,1356,1356,1356,0
|
|
20230720,202600,1174334692,1356,1356,1356,1356,27879
|
|
20230720,202500,1174334692,1356,1356,1356,1356,0
|
|
20230720,202400,1174334692,1356,1356,1356,1356,0
|
|
20230720,202300,1174334692,1356,1356,1356,1356,0
|
|
20230720,202200,1174334692,1356,1356,1356,1356,0
|
|
20230720,202100,1174334692,1356,1356,1356,1356,0
|
|
20230720,202000,1174334692,1356,1356,1356,1356,0
|
|
20230720,201900,1174334692,1356,1356,1356,1356,0
|
|
20230720,201800,1174334692,1356,1356,1356,1356,0
|
|
20230720,201700,1174334692,1356,1356,1356,1356,0
|
|
20230720,201600,1174334692,1356,1356,1356,1356,0
|
|
20230720,201500,1174334692,1356,1356,1356,1356,0
|
|
20230720,201400,1174334692,1356,1356,1356,1356,0
|
|
20230720,201300,1174334692,1356,1356,1356,1356,0
|
|
20230720,201200,1174334692,1356,1356,1356,1356,0
|
|
20230720,201100,1174334692,1356,1356,1356,1356,0
|
|
20230720,201000,1174334692,1356,1356,1356,1356,0
|
|
20230720,200900,1174334692,1356,1356,1356,1356,0
|
|
20230720,200800,1174334692,1356,1356,1356,1356,0
|
|
20230720,200700,1174334692,1356,1356,1356,1356,0
|
|
20230720,200600,1174334692,1356,1356,1356,1356,0
|
|
20230720,200500,1174334692,1356,1356,1356,1356,0
|
|
20230720,200400,1174334692,1356,1356,1356,1356,0
|
|
20230720,200300,1174334692,1356,1356,1356,1356,0
|
|
20230720,200200,1174334692,1356,1356,1356,1356,0
|
|
20230720,200100,1174334692,1356,1356,1356,1356,0
|
|
20230720,200000,1174334692,1356,1356,1356,1356,0
|
|
20230720,195900,1174334692,1356,1356,1356,1356,0
|
|
20230720,195800,1174334692,1356,1356,1356,1356,0
|
|
20230720,195700,1174334692,1356,1356,1356,1356,0
|
|
20230720,195600,1174334692,1356,1356,1356,1356,27879
|
|
20230720,195500,1174334692,1356,1356,1356,1356,0
|
|
20230720,195400,1174334692,1356,1356,1356,1356,0
|
|
20230720,195300,1174334692,1356,1356,1356,1356,0
|
|
20230720,195200,1174334692,1356,1356,1356,1356,0
|
|
20230720,195100,1174334692,1356,1356,1356,1356,0
|
|
20230720,195000,1174334692,1356,1356,1356,1356,0
|
|
20230720,194900,1174334692,1356,1356,1356,1356,0
|
|
20230720,194800,1174334692,1356,1356,1356,1356,0
|
|
20230720,194700,1174334692,1356,1356,1356,1356,0
|
|
20230720,194600,1174334692,1356,1356,1356,1356,0
|
|
20230720,194500,1174334692,1356,1356,1356,1356,0
|
|
20230720,194400,1174334692,1356,1356,1356,1356,0
|
|
20230720,194300,1174334692,1356,1356,1356,1356,0
|
|
20230720,194200,1174334692,1356,1356,1356,1356,0
|
|
20230720,194100,1174334692,1356,1356,1356,1356,0
|
|
20230720,194000,1174334692,1356,1356,1356,1356,0
|
|
20230720,193900,1174334692,1356,1356,1356,1356,0
|
|
20230720,193800,1174334692,1356,1356,1356,1356,0
|
|
20230720,193700,1174334692,1356,1356,1356,1356,0
|
|
20230720,193600,1174334692,1356,1356,1356,1356,0
|
|
20230720,193500,1174334692,1356,1356,1356,1356,0
|
|
20230720,193400,1174334692,1356,1356,1356,1356,0
|
|
20230720,193300,1174334692,1356,1356,1356,1356,0
|
|
20230720,193200,1174334692,1356,1356,1356,1356,0
|
|
20230720,193100,1174334692,1356,1356,1356,1356,0
|
|
20230720,193000,1174334692,1356,1356,1356,1356,0
|
|
20230720,192900,1174334692,1356,1356,1356,1356,0
|
|
20230720,192800,1174334692,1356,1356,1356,1356,0
|
|
20230720,192700,1174334692,1356,1356,1356,1356,0
|
|
20230720,192600,1174334692,1356,1356,1356,1356,27879
|
|
20230720,192500,1174334692,1356,1356,1356,1356,0
|
|
20230720,192400,1174334692,1356,1356,1356,1356,0
|
|
20230720,192300,1174334692,1356,1356,1356,1356,0
|
|
20230720,192200,1174334692,1356,1356,1356,1356,0
|
|
20230720,192100,1174334692,1356,1356,1356,1356,0
|
|
20230720,192000,1174334692,1356,1356,1356,1356,0
|
|
20230720,191900,1174334692,1356,1356,1356,1356,0
|
|
20230720,191800,1174334692,1356,1356,1356,1356,0
|
|
20230720,191700,1174334692,1356,1356,1356,1356,0
|
|
20230720,191600,1174334692,1356,1356,1356,1356,0
|
|
20230720,191500,1174334692,1356,1356,1356,1356,0
|
|
20230720,191400,1174334692,1356,1356,1356,1356,0
|
|
20230720,191300,1174334692,1356,1356,1356,1356,0
|
|
20230720,191200,1174334692,1356,1356,1356,1356,0
|
|
20230720,191100,1174334692,1356,1356,1356,1356,0
|
|
20230720,191000,1174334692,1356,1356,1356,1356,0
|
|
20230720,190900,1174334692,1356,1356,1356,1356,0
|
|
20230720,190800,1174334692,1356,1356,1356,1356,0
|
|
20230720,190700,1174334692,1356,1356,1356,1356,0
|
|
20230720,190600,1174334692,1356,1356,1356,1356,0
|
|
20230720,190500,1174334692,1356,1356,1356,1356,0
|
|
20230720,190400,1174334692,1356,1356,1356,1356,0
|
|
20230720,190300,1174334692,1356,1356,1356,1356,0
|
|
20230720,190200,1174334692,1356,1356,1356,1356,0
|
|
20230720,190100,1174334692,1356,1356,1356,1356,0
|
|
20230720,190000,1174334692,1356,1356,1356,1356,0
|
|
20230720,185900,1174334692,1356,1356,1356,1356,0
|
|
20230720,185800,1174334692,1356,1356,1356,1356,0
|
|
20230720,185700,1174334692,1356,1356,1356,1356,0
|
|
20230720,185600,1174334692,1356,1356,1356,1356,27879
|
|
20230720,185500,1174334692,1356,1356,1356,1356,0
|
|
20230720,185400,1174334692,1356,1356,1356,1356,0
|
|
20230720,185300,1174334692,1356,1356,1356,1356,0
|
|
20230720,185200,1174334692,1356,1356,1356,1356,0
|
|
20230720,185100,1174334692,1356,1356,1356,1356,0
|
|
20230720,185000,1174334692,1356,1356,1356,1356,0
|
|
20230720,184900,1174334692,1356,1356,1356,1356,0
|
|
20230720,184800,1174334692,1356,1356,1356,1356,0
|
|
20230720,184700,1174334692,1356,1356,1356,1356,0
|
|
20230720,184600,1174334692,1356,1356,1356,1356,0
|
|
20230720,184500,1174334692,1356,1356,1356,1356,0
|
|
20230720,184400,1174334692,1356,1356,1356,1356,0
|
|
20230720,184300,1174334692,1356,1356,1356,1356,0
|
|
20230720,184200,1174334692,1356,1356,1356,1356,0
|
|
20230720,184100,1174334692,1356,1356,1356,1356,0
|
|
20230720,184000,1174334692,1356,1356,1356,1356,0
|
|
20230720,183900,1174334692,1356,1356,1356,1356,0
|
|
20230720,183800,1174334692,1356,1356,1356,1356,0
|
|
20230720,183700,1174334692,1356,1356,1356,1356,0
|
|
20230720,183600,1174334692,1356,1356,1356,1356,0
|
|
20230720,183500,1174334692,1356,1356,1356,1356,0
|
|
20230720,183400,1174334692,1356,1356,1356,1356,0
|
|
20230720,183300,1174334692,1356,1356,1356,1356,0
|
|
20230720,183200,1174334692,1356,1356,1356,1356,0
|
|
20230720,183100,1174334692,1356,1356,1356,1356,0
|
|
20230720,183000,1174334692,1356,1356,1356,1356,0
|
|
20230720,182900,1174334692,1356,1356,1356,1356,0
|
|
20230720,182800,1174334692,1356,1356,1356,1356,0
|
|
20230720,182700,1174334692,1356,1356,1356,1356,0
|
|
20230720,182600,1174334692,1356,1356,1356,1356,27879
|
|
20230720,182500,1174334692,1356,1356,1356,1356,0
|
|
20230720,182400,1174334692,1356,1356,1356,1356,0
|
|
20230720,182300,1174334692,1356,1356,1356,1356,0
|
|
20230720,182200,1174334692,1356,1356,1356,1356,0
|
|
20230720,182100,1174334692,1356,1356,1356,1356,0
|
|
20230720,182000,1174334692,1356,1356,1356,1356,0
|
|
20230720,181900,1174334692,1356,1356,1356,1356,0
|
|
20230720,181800,1174334692,1356,1356,1356,1356,0
|
|
20230720,181700,1174334692,1356,1356,1356,1356,0
|
|
20230720,181600,1174334692,1356,1356,1356,1356,0
|
|
20230720,181500,1174334692,1356,1356,1356,1356,0
|
|
20230720,181400,1174334692,1356,1356,1356,1356,0
|
|
20230720,181300,1174334692,1356,1356,1356,1356,0
|
|
20230720,181200,1174334692,1356,1356,1356,1356,0
|
|
20230720,181100,1174334692,1356,1356,1356,1356,0
|
|
20230720,181000,1174334692,1356,1356,1356,1356,0
|
|
20230720,180900,1174334692,1356,1356,1356,1356,0
|
|
20230720,180800,1174334692,1356,1356,1356,1356,0
|
|
20230720,180700,1174334692,1356,1356,1356,1356,0
|
|
20230720,180600,1174334692,1356,1356,1356,1356,0
|
|
20230720,180500,1174334692,1356,1356,1356,1356,0
|
|
20230720,180400,1174334692,1356,1356,1356,1356,0
|
|
20230720,180300,1174334692,1356,1356,1356,1356,0
|
|
20230720,180200,1174334692,1356,1356,1356,1356,0
|
|
20230720,180100,1174334692,1356,1356,1356,1356,0
|
|
20230720,180000,1174334692,1356,1356,1356,1356,0
|
|
20230720,175900,1174334692,1356,1356,1356,1356,0
|
|
20230720,175800,1174334692,1356,1356,1356,1356,0
|
|
20230720,175700,1174334692,1356,1356,1356,1356,0
|
|
20230720,175600,1174334692,1356,1356,1356,1356,27879
|
|
20230720,175500,1174334692,1356,1356,1356,1356,0
|
|
20230720,175400,1174334692,1356,1356,1356,1356,0
|
|
20230720,175300,1174334692,1356,1356,1356,1356,0
|
|
20230720,175200,1174334692,1356,1356,1356,1356,0
|
|
20230720,175100,1174334692,1356,1356,1356,1356,0
|
|
20230720,175000,1174334692,1356,1356,1356,1356,0
|
|
20230720,174900,1174334692,1356,1356,1356,1356,0
|
|
20230720,174800,1174334692,1356,1356,1356,1356,0
|
|
20230720,174700,1174334692,1356,1356,1356,1356,0
|
|
20230720,174600,1174334692,1356,1356,1356,1356,0
|
|
20230720,174500,1174334692,1356,1356,1356,1356,0
|
|
20230720,174400,1174334692,1356,1356,1356,1356,0
|
|
20230720,174300,1174334692,1356,1356,1356,1356,0
|
|
20230720,174200,1174334692,1356,1356,1356,1356,0
|
|
20230720,174100,1174334692,1356,1356,1356,1356,0
|
|
20230720,174000,1174334692,1356,1356,1356,1356,0
|
|
20230720,173900,1174334692,1356,1356,1356,1356,0
|
|
20230720,173800,1174334692,1356,1356,1356,1356,0
|
|
20230720,173700,1174334692,1356,1356,1356,1356,0
|
|
20230720,173600,1174334692,1356,1356,1356,1356,0
|
|
20230720,173500,1174334692,1356,1356,1356,1356,0
|
|
20230720,173400,1174334692,1356,1356,1356,1356,0
|
|
20230720,173300,1174334692,1356,1356,1356,1356,0
|
|
20230720,173200,1174334692,1356,1356,1356,1356,0
|
|
20230720,173100,1174334692,1356,1356,1356,1356,0
|
|
20230720,173000,1174334692,1356,1356,1356,1356,0
|
|
20230720,172900,1174334692,1356,1356,1356,1356,0
|
|
20230720,172800,1174334692,1356,1356,1356,1356,0
|
|
20230720,172700,1174334692,1356,1356,1356,1356,0
|
|
20230720,172600,1174334692,1356,1356,1356,1356,27879
|
|
20230720,172500,1174334692,1356,1356,1356,1356,0
|
|
20230720,172400,1174334692,1356,1356,1356,1356,0
|
|
20230720,172300,1174334692,1356,1356,1356,1356,0
|
|
20230720,172200,1174334692,1356,1356,1356,1356,0
|
|
20230720,172100,1174334692,1356,1356,1356,1356,0
|
|
20230720,172000,1174334692,1356,1356,1356,1356,0
|
|
20230720,171900,1174334692,1356,1356,1356,1356,0
|
|
20230720,171800,1174334692,1356,1356,1356,1356,0
|
|
20230720,171700,1174334692,1356,1356,1356,1356,0
|
|
20230720,171600,1174334692,1356,1356,1356,1356,0
|
|
20230720,171500,1174334692,1356,1356,1356,1356,0
|
|
20230720,171400,1174334692,1356,1356,1356,1356,0
|
|
20230720,171300,1174334692,1356,1356,1356,1356,0
|
|
20230720,171200,1174334692,1356,1356,1356,1356,0
|
|
20230720,171100,1174334692,1356,1356,1356,1356,0
|
|
20230720,171000,1174334692,1356,1356,1356,1356,0
|
|
20230720,170900,1174334692,1356,1356,1356,1356,0
|
|
20230720,170800,1174334692,1356,1356,1356,1356,0
|
|
20230720,170700,1174334692,1356,1356,1356,1356,0
|
|
20230720,170600,1174334692,1356,1356,1356,1356,0
|
|
20230720,170500,1174334692,1356,1356,1356,1356,0
|
|
20230720,170400,1174334692,1356,1356,1356,1356,0
|
|
20230720,170300,1174334692,1356,1356,1356,1356,0
|
|
20230720,170200,1174334692,1356,1356,1356,1356,0
|
|
20230720,170100,1174334692,1356,1356,1356,1356,0
|
|
20230720,170000,1174334692,1356,1356,1356,1356,0
|
|
20230720,165900,1174334692,1356,1356,1356,1356,0
|
|
20230720,165800,1174334692,1356,1356,1356,1356,0
|
|
20230720,165700,1174334692,1356,1356,1356,1356,0
|
|
20230720,165600,1174334692,1356,1356,1356,1356,27879
|
|
20230720,165500,1174334692,1356,1356,1356,1356,0
|
|
20230720,165400,1174334692,1356,1356,1356,1356,0
|
|
20230720,165300,1174334692,1356,1356,1356,1356,0
|
|
20230720,165200,1174334692,1356,1356,1356,1356,0
|
|
20230720,165100,1174334692,1356,1356,1356,1356,0
|
|
20230720,165000,1174334692,1356,1356,1356,1356,0
|
|
20230720,164900,1174334692,1356,1356,1356,1356,0
|
|
20230720,164800,1174334692,1356,1356,1356,1356,0
|
|
20230720,164700,1174334692,1356,1356,1356,1356,0
|
|
20230720,164600,1174334692,1356,1356,1356,1356,0
|
|
20230720,164500,1174334692,1356,1356,1356,1356,0
|
|
20230720,164400,1174334692,1356,1356,1356,1356,0
|
|
20230720,164300,1174334692,1356,1356,1356,1356,0
|
|
20230720,164200,1174334692,1356,1356,1356,1356,0
|
|
20230720,164100,1174334692,1356,1356,1356,1356,0
|
|
20230720,164000,1174334692,1356,1356,1356,1356,0
|
|
20230720,163900,1174334692,1356,1356,1356,1356,0
|
|
20230720,163800,1174334692,1356,1356,1356,1356,0
|
|
20230720,163700,1174334692,1356,1356,1356,1356,0
|
|
20230720,163600,1174334692,1356,1356,1356,1356,0
|
|
20230720,163500,1174334692,1356,1356,1356,1356,0
|
|
20230720,163400,1174334692,1356,1356,1356,1356,0
|
|
20230720,163300,1174334692,1356,1356,1356,1356,0
|
|
20230720,163200,1174334692,1356,1356,1356,1356,0
|
|
20230720,163100,1174334692,1356,1356,1356,1356,0
|
|
20230720,163000,1174334692,1356,1356,1356,1356,0
|
|
20230720,162900,1174334692,1356,1356,1356,1356,0
|
|
20230720,162800,1174334692,1356,1356,1356,1356,0
|
|
20230720,162700,1174334692,1356,1356,1356,1356,0
|
|
20230720,162600,1174334692,1356,1356,1356,1356,27879
|
|
20230720,162500,1174334692,1356,1356,1356,1356,0
|
|
20230720,162400,1174334692,1356,1356,1356,1356,0
|
|
20230720,162300,1174334692,1356,1356,1356,1356,0
|
|
20230720,162200,1174334692,1356,1356,1356,1356,0
|
|
20230720,162100,1174334692,1356,1356,1356,1356,0
|
|
20230720,162000,1174334692,1356,1356,1356,1356,0
|
|
20230720,161900,1174334692,1356,1356,1356,1356,0
|
|
20230720,161800,1174334692,1356,1356,1356,1356,0
|
|
20230720,161700,1174334692,1356,1356,1356,1356,0
|
|
20230720,161600,1174334692,1356,1356,1356,1356,0
|
|
20230720,161500,1174334692,1356,1356,1356,1356,0
|
|
20230720,161400,1174334692,1356,1356,1356,1356,0
|
|
20230720,161300,1174334692,1356,1356,1356,1356,0
|
|
20230720,161200,1174334692,1356,1356,1356,1356,0
|
|
20230720,161100,1174334692,1356,1356,1356,1356,0
|
|
20230720,161000,1174334692,1356,1356,1356,1356,0
|
|
20230720,160900,1174334692,1356,1356,1356,1356,0
|
|
20230720,160800,1174334692,1356,1356,1356,1356,0
|
|
20230720,160700,1174334692,1356,1356,1356,1356,0
|
|
20230720,160600,1174334692,1356,1356,1356,1356,0
|
|
20230720,160500,1174334692,1356,1356,1356,1356,0
|
|
20230720,160400,1174334692,1356,1356,1356,1356,0
|
|
20230720,160300,1174334692,1356,1356,1356,1356,0
|
|
20230720,160200,1174334692,1356,1356,1356,1356,0
|
|
20230720,160100,1174334692,1356,1356,1356,1356,0
|
|
20230720,160000,1174334692,1356,1356,1356,1356,0
|
|
20230720,155900,1174334692,1356,1356,1356,1356,0
|
|
20230720,155800,1174334692,1356,1356,1356,1356,0
|
|
20230720,155700,1174334692,1356,1356,1356,1356,0
|
|
20230720,155600,1174334692,1356,1356,1356,1356,27879
|
|
20230720,155500,1174334692,1356,1356,1356,1356,0
|
|
20230720,155400,1174334692,1356,1356,1356,1356,0
|
|
20230720,155300,1174334692,1356,1356,1356,1356,0
|
|
20230720,155200,1174334692,1356,1356,1356,1356,0
|
|
20230720,155100,1174334692,1356,1356,1356,1356,0
|
|
20230720,155000,1174334692,1356,1356,1356,1356,0
|
|
20230720,154900,1174334692,1356,1356,1356,1356,0
|
|
20230720,154800,1174334692,1356,1356,1356,1356,0
|
|
20230720,154700,1174334692,1356,1356,1356,1356,0
|
|
20230720,154600,1174334692,1356,1356,1356,1356,0
|
|
20230720,154500,1174334692,1356,1356,1356,1356,0
|
|
20230720,154400,1174334692,1356,1356,1356,1356,0
|
|
20230720,154300,1174334692,1356,1356,1356,1356,0
|
|
20230720,154200,1174334692,1356,1356,1356,1356,0
|
|
20230720,154100,1174334692,1356,1356,1356,1356,0
|
|
20230720,154000,1174334692,1356,1356,1356,1356,0
|
|
20230720,153900,1174334692,1356,1356,1356,1356,0
|
|
20230720,153800,1174334692,1356,1356,1356,1356,0
|
|
20230720,153700,1174334692,1356,1356,1356,1356,0
|
|
20230720,153600,1174334692,1356,1356,1356,1356,0
|
|
20230720,153500,1174334692,1356,1356,1356,1356,0
|
|
20230720,153400,1174334692,1356,1356,1356,1356,0
|
|
20230720,153300,1174334692,1356,1356,1356,1356,0
|
|
20230720,153200,1174334692,1356,1356,1356,1356,0
|
|
20230720,153100,1174334692,1356,1356,1356,1356,0
|
|
20230720,153000,1174334692,1356,1356,1356,1356,27879
|
|
20230720,152900,1136530768,1356,1356,1356,1356,0
|
|
20230720,152800,1136530768,1356,1356,1356,1356,0
|
|
20230720,152700,1136530768,1356,1356,1356,1356,0
|
|
20230720,152600,1136530768,1356,1356,1356,1356,0
|
|
20230720,152500,1136530768,1356,1356,1356,1356,0
|
|
20230720,152400,1136530768,1356,1356,1356,1356,0
|
|
20230720,152300,1136530768,1356,1356,1356,1356,0
|
|
20230720,152200,1136530768,1356,1356,1356,1356,0
|
|
20230720,152100,1136530768,1356,1356,1356,1356,0
|
|
20230720,152000,1136530768,1356,1356,1356,1356,0
|
|
20230720,151900,1136530768,1356,1357,1357,1356,2026
|
|
20230720,151800,1133783386,1356,1358,1358,1356,9241
|
|
20230720,151700,1121249428,1358,1357,1358,1357,11818
|
|
20230720,151600,1105211605,1357,1358,1358,1357,1384
|
|
20230720,151500,1103332152,1358,1358,1358,1357,7402
|
|
20230720,151400,1093284416,1358,1358,1358,1357,3313
|
|
20230720,151300,1088785423,1358,1356,1358,1356,1960
|
|
20230720,151200,1086125514,1357,1357,1357,1357,308
|
|
20230720,151100,1085707558,1357,1357,1357,1356,27241
|
|
20230720,151000,1048766787,1357,1357,1358,1357,10048
|
|
20230720,150900,1035128967,1358,1357,1358,1357,8329
|
|
20230720,150800,1023824259,1357,1357,1358,1357,4986
|
|
20230720,150700,1017057524,1357,1357,1358,1357,1063
|
|
20230720,150600,1015614964,1357,1358,1358,1357,918
|
|
20230720,150500,1014369217,1358,1358,1358,1358,34
|
|
20230720,150400,1014323045,1358,1358,1359,1358,952
|
|
20230720,150300,1013030129,1358,1358,1358,1358,2141
|
|
20230720,150200,1010122651,1359,1358,1359,1358,1016
|
|
20230720,150100,1008742922,1358,1358,1359,1358,297
|
|
20230720,150000,1008339351,1358,1358,1358,1358,698
|
|
20230720,145900,1007391467,1358,1359,1359,1358,713
|
|
20230720,145800,1006423163,1358,1357,1358,1357,2351
|
|
20230720,145700,1003230797,1357,1359,1359,1357,4075
|
|
20230720,145600,997697814,1358,1359,1359,1358,5160
|
|
20230720,145500,990690374,1359,1358,1359,1358,75
|
|
20230720,145400,990588522,1359,1358,1359,1358,2270
|
|
20230720,145300,987505812,1358,1358,1358,1358,414
|
|
20230720,145200,986943600,1358,1358,1358,1358,8960
|
|
20230720,145100,974775920,1359,1359,1360,1359,370
|
|
20230720,145000,974273088,1359,1360,1360,1359,1171
|
|
20230720,144900,972681653,1360,1360,1360,1360,3658
|
|
20230720,144800,967706773,1360,1359,1360,1359,1629
|
|
20230720,144700,965492930,1359,1359,1359,1359,18
|
|
20230720,144600,965468468,1359,1359,1359,1359,1146
|
|
20230720,144500,963911054,1360,1360,1360,1359,536
|
|
20230720,144400,963182594,1359,1359,1360,1359,1169
|
|
20230720,144300,961593802,1359,1360,1360,1359,494
|
|
20230720,144200,960922427,1360,1361,1361,1360,35
|
|
20230720,144100,960874816,1361,1359,1361,1359,997
|
|
20230720,144000,959519889,1360,1360,1360,1360,2040
|
|
20230720,143900,956745489,1359,1359,1359,1359,1003
|
|
20230720,143800,955382412,1359,1359,1359,1359,1506
|
|
20230720,143700,953335758,1359,1359,1359,1359,3979
|
|
20230720,143600,947928297,1359,1359,1359,1359,0
|
|
20230720,143500,947928297,1359,1359,1359,1359,235
|
|
20230720,143400,947608932,1359,1359,1359,1359,10
|
|
20230720,143300,947595342,1359,1359,1359,1359,480
|
|
20230720,143200,946943022,1359,1360,1360,1359,12189
|
|
20230720,143100,930378101,1359,1360,1360,1359,3574
|
|
20230720,143000,925520298,1359,1360,1360,1359,204
|
|
20230720,142900,925243048,1360,1359,1360,1359,1441
|
|
20230720,142800,923284672,1359,1360,1360,1359,630
|
|
20230720,142700,922427884,1359,1360,1360,1359,6820
|
|
20230720,142600,913159201,1360,1361,1361,1360,1804
|
|
20230720,142500,910705661,1360,1359,1360,1359,12174
|
|
20230720,142400,894157997,1360,1359,1360,1359,104
|
|
20230720,142300,894016559,1360,1360,1360,1359,4234
|
|
20230720,142200,888258682,1360,1360,1360,1360,203
|
|
20230720,142100,887982602,1360,1360,1360,1360,0
|
|
20230720,142000,887982602,1360,1360,1360,1360,1
|
|
20230720,141900,887981242,1360,1360,1360,1359,85
|
|
20230720,141800,887865692,1360,1360,1360,1360,4459
|
|
20230720,141700,881801452,1360,1361,1361,1360,1015
|
|
20230720,141600,880421051,1360,1361,1361,1360,767
|
|
20230720,141500,879377918,1360,1361,1361,1360,505
|
|
20230720,141400,878691073,1361,1361,1361,1361,501
|
|
20230720,141300,878009212,1360,1360,1360,1360,13
|
|
20230720,141200,877991532,1360,1360,1360,1360,964
|
|
20230720,141100,876680492,1360,1359,1360,1359,82
|
|
20230720,141000,876569052,1360,1359,1360,1359,167
|
|
20230720,140900,876342037,1359,1359,1359,1359,94
|
|
20230720,140800,876214291,1359,1360,1360,1359,804
|
|
20230720,140700,875120917,1360,1360,1360,1360,5731
|
|
20230720,140600,867326757,1359,1360,1360,1359,1557
|
|
20230720,140500,865209794,1360,1359,1360,1359,33
|
|
20230720,140400,865164924,1359,1361,1361,1359,1010
|
|
20230720,140300,863792314,1361,1359,1361,1359,1081
|
|
20230720,140200,862323075,1359,1359,1359,1359,1800
|
|
20230720,140100,859876875,1359,1359,1359,1359,0
|
|
20230720,140000,859876875,1359,1361,1361,1359,23439
|
|
20230720,135900,828002278,1361,1360,1361,1360,271
|
|
20230720,135800,827633713,1361,1360,1361,1360,864
|
|
20230720,135700,826458633,1360,1360,1360,1360,0
|
|
20230720,135600,826458633,1360,1361,1361,1360,133
|
|
20230720,135500,826277628,1361,1361,1361,1361,10
|
|
20230720,135400,826264018,1361,1360,1361,1359,54
|
|
20230720,135300,826190591,1359,1360,1360,1359,70
|
|
20230720,135200,826095428,1360,1360,1360,1359,4288
|
|
20230720,135100,820264298,1360,1361,1361,1360,916
|
|
20230720,135000,819018536,1361,1361,1361,1361,2377
|
|
20230720,134900,815783439,1362,1362,1362,1362,72
|
|
20230720,134800,815685375,1362,1362,1362,1362,1120
|
|
20230720,134700,814159935,1362,1362,1362,1362,7
|
|
20230720,134600,814150401,1362,1363,1363,1360,179
|
|
20230720,134500,813906637,1363,1360,1363,1360,327
|
|
20230720,134400,813461881,1360,1360,1360,1359,141
|
|
20230720,134300,813270222,1359,1360,1360,1359,2683
|
|
20230720,134200,809623334,1362,1360,1362,1360,10010
|
|
20230720,134100,795994941,1360,1359,1360,1359,282
|
|
20230720,134000,795611692,1359,1361,1361,1359,12269
|
|
20230720,133900,778927235,1361,1361,1361,1361,25
|
|
20230720,133800,778893210,1360,1360,1360,1360,4266
|
|
20230720,133700,773091450,1361,1361,1361,1361,10
|
|
20230720,133600,773077840,1361,1361,1361,1361,51
|
|
20230720,133500,773008429,1361,1361,1361,1361,0
|
|
20230720,133400,773008429,1361,1360,1361,1360,52
|
|
20230720,133300,772937707,1360,1360,1361,1360,1836
|
|
20230720,133200,770440103,1360,1361,1362,1360,584
|
|
20230720,133100,769645678,1362,1362,1362,1362,25
|
|
20230720,133000,769611628,1362,1362,1362,1360,10211
|
|
20230720,132900,755717334,1362,1361,1362,1361,4823
|
|
20230720,132800,749153148,1362,1361,1362,1361,74
|
|
20230720,132700,749052414,1361,1361,1361,1361,274
|
|
20230720,132600,748679500,1361,1361,1361,1361,54
|
|
20230720,132500,748606006,1361,1362,1362,1361,261
|
|
20230720,132400,748250775,1362,1361,1362,1361,28
|
|
20230720,132300,748212665,1361,1362,1362,1361,833
|
|
20230720,132200,747078949,1361,1361,1361,1361,9
|
|
20230720,132100,747066700,1362,1362,1362,1362,138
|
|
20230720,132000,746878744,1362,1362,1362,1362,5302
|
|
20230720,131900,739657420,1363,1364,1364,1363,182
|
|
20230720,131800,739409347,1364,1363,1364,1362,5065
|
|
20230720,131700,732505750,1363,1363,1363,1363,231
|
|
20230720,131600,732190897,1363,1363,1363,1363,110
|
|
20230720,131500,732040967,1363,1363,1363,1362,226
|
|
20230720,131400,731733034,1363,1363,1363,1362,193
|
|
20230720,131300,731470015,1362,1363,1363,1362,6
|
|
20230720,131200,731461838,1362,1362,1362,1362,67
|
|
20230720,131100,731370584,1363,1363,1363,1363,82
|
|
20230720,131000,731258818,1362,1362,1362,1362,1966
|
|
20230720,130900,728581126,1362,1362,1362,1362,2005
|
|
20230720,130800,725850316,1362,1362,1362,1362,122
|
|
20230720,130700,725684152,1362,1362,1362,1362,0
|
|
20230720,130600,725684152,1362,1362,1362,1362,0
|
|
20230720,130500,725684152,1362,1361,1362,1361,331
|
|
20230720,130400,725233656,1361,1361,1361,1361,179
|
|
20230720,130300,724990037,1361,1362,1362,1361,516
|
|
20230720,130200,724287759,1360,1362,1362,1360,187
|
|
20230720,130100,724033425,1362,1362,1362,1362,10
|
|
20230720,130000,724019805,1362,1362,1362,1362,53
|
|
20230720,125900,723947619,1362,1362,1362,1362,5
|
|
20230720,125800,723940809,1362,1362,1362,1362,10
|
|
20230720,125700,723927189,1362,1362,1362,1362,0
|
|
20230720,125600,723927189,1362,1362,1362,1360,17675
|
|
20230720,125500,699880969,1362,1362,1362,1361,217
|
|
20230720,125400,699585465,1362,1362,1362,1362,510
|
|
20230720,125300,698890845,1362,1361,1362,1361,62
|
|
20230720,125200,698806458,1361,1362,1362,1361,860
|
|
20230720,125100,697635167,1362,1362,1362,1362,1424
|
|
20230720,125000,695695679,1362,1362,1362,1362,2
|
|
20230720,124900,695692955,1361,1361,1361,1361,4
|
|
20230720,124800,695687511,1361,1362,1362,1361,456
|
|
20230720,124700,695066479,1362,1362,1362,1361,492
|
|
20230720,124600,694396381,1361,1362,1362,1361,3008
|
|
20230720,124500,690299493,1362,1362,1363,1362,1116
|
|
20230720,124400,688779495,1362,1362,1362,1362,631
|
|
20230720,124300,687920073,1362,1362,1362,1361,2048
|
|
20230720,124200,685130698,1363,1362,1363,1362,224
|
|
20230720,124100,684825607,1362,1362,1363,1362,539
|
|
20230720,124000,684090954,1362,1363,1363,1362,431
|
|
20230720,123900,683503504,1363,1363,1363,1362,1339
|
|
20230720,123800,681678448,1363,1363,1363,1363,135
|
|
20230720,123700,681494443,1362,1362,1362,1362,62
|
|
20230720,123600,681409999,1362,1362,1362,1362,26
|
|
20230720,123500,681374587,1362,1363,1363,1362,84
|
|
20230720,123400,681260177,1362,1362,1362,1362,121
|
|
20230720,123300,681095375,1362,1363,1363,1362,879
|
|
20230720,123200,679897598,1363,1363,1363,1362,39
|
|
20230720,123100,679844470,1363,1363,1363,1363,203
|
|
20230720,123000,679567781,1363,1363,1363,1363,18
|
|
20230720,122900,679543247,1363,1363,1363,1363,500
|
|
20230720,122800,678861747,1363,1362,1363,1362,501
|
|
20230720,122700,678179208,1362,1362,1362,1362,1290
|
|
20230720,122600,676422228,1362,1362,1362,1362,37
|
|
20230720,122500,676371834,1362,1361,1362,1361,61
|
|
20230720,122400,676288753,1361,1361,1361,1361,75
|
|
20230720,122300,676186678,1361,1361,1361,1361,7
|
|
20230720,122200,676177151,1361,1362,1362,1361,211
|
|
20230720,122100,675889971,1361,1362,1362,1361,17
|
|
20230720,122000,675866833,1361,1362,1362,1361,132
|
|
20230720,121900,675687089,1362,1362,1362,1362,2
|
|
20230720,121800,675684365,1360,1360,1360,1360,693
|
|
20230720,121700,674741885,1360,1360,1360,1360,467
|
|
20230720,121600,674106765,1360,1360,1360,1360,2
|
|
20230720,121500,674104045,1360,1361,1361,1360,2173
|
|
20230720,121400,671148349,1362,1362,1362,1361,47
|
|
20230720,121300,671084365,1362,1362,1362,1362,623
|
|
20230720,121200,670235839,1362,1362,1362,1362,373
|
|
20230720,121100,669727813,1362,1362,1362,1360,2100
|
|
20230720,121000,666871340,1362,1362,1362,1362,2187
|
|
20230720,120900,663892646,1362,1362,1362,1362,1045
|
|
20230720,120800,662469356,1361,1361,1361,1361,377
|
|
20230720,120700,661956259,1361,1361,1361,1361,57
|
|
20230720,120600,661878682,1361,1361,1361,1361,2175
|
|
20230720,120500,658918507,1362,1361,1362,1361,318
|
|
20230720,120400,658485404,1362,1363,1363,1362,865
|
|
20230720,120300,657306774,1363,1363,1363,1363,118
|
|
20230720,120200,657145940,1363,1362,1363,1362,6206
|
|
20230720,120100,648689432,1362,1362,1362,1362,1
|
|
20230720,120000,648688070,1362,1362,1362,1362,44
|
|
20230720,115900,648628142,1362,1361,1362,1361,336
|
|
20230720,115800,648170785,1361,1362,1362,1361,563
|
|
20230720,115700,647403980,1362,1360,1362,1360,3785
|
|
20230720,115600,642252806,1359,1360,1360,1359,1464
|
|
20230720,115500,640261771,1359,1360,1360,1359,1286
|
|
20230720,115400,638512865,1360,1360,1360,1359,262
|
|
20230720,115300,638156595,1360,1360,1360,1360,1666
|
|
20230720,115200,635890835,1360,1359,1360,1359,22
|
|
20230720,115100,635860916,1359,1359,1359,1359,2949
|
|
20230720,115000,631853225,1359,1358,1359,1358,392
|
|
20230720,114900,631320879,1358,1359,1359,1358,102
|
|
20230720,114800,631182362,1359,1359,1359,1359,8
|
|
20230720,114700,631171490,1359,1358,1359,1358,51
|
|
20230720,114600,631102231,1359,1359,1359,1359,17
|
|
20230720,114500,631079128,1359,1359,1359,1359,20
|
|
20230720,114400,631051948,1358,1359,1359,1358,1048
|
|
20230720,114300,629628636,1359,1359,1359,1359,1813
|
|
20230720,114200,627164769,1359,1358,1359,1358,37
|
|
20230720,114100,627114490,1358,1358,1359,1358,128
|
|
20230720,114000,626940566,1359,1359,1359,1358,417
|
|
20230720,113900,626373913,1358,1358,1358,1358,203
|
|
20230720,113800,626098239,1358,1359,1359,1358,229
|
|
20230720,113700,625787203,1359,1359,1359,1358,250
|
|
20230720,113600,625447553,1358,1358,1358,1358,581
|
|
20230720,113500,624658555,1358,1359,1359,1358,1160
|
|
20230720,113400,623082715,1359,1359,1359,1358,80
|
|
20230720,113300,622974017,1359,1358,1359,1358,1021
|
|
20230720,113200,621587498,1358,1359,1359,1358,3784
|
|
20230720,113100,616448811,1359,1359,1359,1359,220
|
|
20230720,113000,616149831,1359,1359,1359,1359,63
|
|
20230720,112900,616064214,1359,1360,1360,1358,288
|
|
20230720,112800,615672866,1360,1359,1360,1359,267
|
|
20230720,112700,615309775,1359,1360,1360,1358,299
|
|
20230720,112600,614903730,1358,1360,1360,1358,1101
|
|
20230720,112500,613408036,1360,1359,1360,1359,541
|
|
20230720,112400,612672286,1359,1359,1360,1359,1506
|
|
20230720,112300,610625505,1359,1359,1359,1359,1699
|
|
20230720,112200,608316564,1360,1360,1360,1359,71
|
|
20230720,112100,608220005,1360,1360,1360,1360,1601
|
|
20230720,112000,606042645,1360,1360,1360,1360,987
|
|
20230720,111900,604700325,1359,1360,1360,1359,5307
|
|
20230720,111800,597486730,1359,1359,1359,1359,8
|
|
20230720,111700,597475858,1359,1360,1360,1359,594
|
|
20230720,111600,596668330,1360,1360,1360,1359,66
|
|
20230720,111500,596578610,1360,1360,1360,1359,165
|
|
20230720,111400,596354360,1360,1360,1360,1359,6
|
|
20230720,111300,596346201,1359,1360,1360,1359,4234
|
|
20230720,111200,590592180,1360,1360,1360,1360,111
|
|
20230720,111100,590441220,1360,1359,1360,1359,642
|
|
20230720,111000,589568489,1360,1360,1360,1360,91
|
|
20230720,110900,589444729,1360,1359,1360,1359,241
|
|
20230720,110800,589117175,1359,1359,1360,1359,96
|
|
20230720,110700,588986690,1359,1360,1360,1359,317
|
|
20230720,110600,588555862,1360,1360,1360,1359,376
|
|
20230720,110500,588044566,1360,1360,1360,1360,113
|
|
20230720,110400,587890886,1359,1360,1360,1359,310
|
|
20230720,110300,587469296,1360,1360,1360,1360,1765
|
|
20230720,110200,585068896,1360,1360,1360,1360,342
|
|
20230720,110100,584603776,1360,1359,1360,1359,62
|
|
20230720,110000,584519516,1360,1360,1360,1360,917
|
|
20230720,105900,583272396,1359,1359,1360,1359,1888
|
|
20230720,105800,580704904,1360,1360,1360,1360,0
|
|
20230720,105700,580704904,1360,1360,1360,1359,866
|
|
20230720,105600,579527993,1360,1360,1360,1360,261
|
|
20230720,105500,579173033,1360,1360,1360,1360,202
|
|
20230720,105400,578898313,1360,1360,1360,1360,8
|
|
20230720,105300,578887433,1360,1360,1360,1359,463
|
|
20230720,105200,578258061,1360,1359,1360,1359,13
|
|
20230720,105100,578240392,1360,1361,1361,1360,24
|
|
20230720,105000,578207745,1361,1362,1362,1359,2919
|
|
20230720,104900,574240248,1362,1362,1362,1359,311
|
|
20230720,104800,573817560,1362,1360,1362,1360,4138
|
|
20230720,104700,568182646,1360,1362,1362,1360,1253
|
|
20230720,104600,566476566,1362,1359,1362,1359,254
|
|
20230720,104500,566130923,1360,1359,1360,1359,2718
|
|
20230720,104400,562436161,1359,1358,1359,1358,389
|
|
20230720,104300,561907599,1358,1358,1358,1358,215
|
|
20230720,104200,561615629,1357,1357,1357,1357,577
|
|
20230720,104100,560832640,1358,1357,1358,1357,1024
|
|
20230720,104000,559443068,1357,1357,1359,1357,2540
|
|
20230720,103900,555995541,1357,1357,1357,1356,3615
|
|
20230720,103800,551091208,1357,1356,1357,1356,780
|
|
20230720,103700,550033225,1357,1357,1357,1356,5856
|
|
20230720,103600,542092314,1357,1357,1357,1356,1202
|
|
20230720,103500,540461717,1357,1359,1359,1357,741
|
|
20230720,103400,539456174,1359,1357,1359,1356,6689
|
|
20230720,103300,530381666,1357,1357,1357,1357,0
|
|
20230720,103200,530381666,1357,1357,1357,1356,1514
|
|
20230720,103100,528328510,1356,1357,1357,1356,1444
|
|
20230720,103000,526370433,1356,1356,1356,1355,2712
|
|
20230720,102900,522693374,1356,1360,1360,1356,53644
|
|
20230720,102800,449892133,1359,1359,1360,1359,360
|
|
20230720,102700,449402892,1359,1359,1359,1359,488
|
|
20230720,102600,448739700,1358,1359,1359,1358,572
|
|
20230720,102500,447962445,1358,1358,1359,1358,5231
|
|
20230720,102400,440858462,1359,1361,1361,1358,8128
|
|
20230720,102300,429812328,1361,1361,1361,1360,1269
|
|
20230720,102200,428086276,1359,1360,1360,1359,313
|
|
20230720,102100,427660879,1359,1361,1361,1359,11
|
|
20230720,102000,427645914,1358,1363,1363,1358,43197
|
|
20230720,101900,368929117,1363,1363,1363,1362,387
|
|
20230720,101800,368402002,1361,1362,1362,1361,335
|
|
20230720,101700,367945905,1361,1361,1361,1361,280
|
|
20230720,101600,367564825,1361,1361,1361,1361,116
|
|
20230720,101500,367406949,1361,1362,1363,1360,4066
|
|
20230720,101400,361872739,1363,1362,1363,1362,527
|
|
20230720,101300,361154764,1362,1362,1362,1361,10192
|
|
20230720,101200,347273767,1361,1362,1362,1361,876
|
|
20230720,101100,346081106,1361,1362,1362,1361,1770
|
|
20230720,101000,343671883,1362,1362,1362,1361,77
|
|
20230720,100900,343567010,1362,1361,1362,1361,4370
|
|
20230720,100800,337619341,1361,1361,1361,1361,76
|
|
20230720,100700,337515905,1360,1361,1362,1360,6490
|
|
20230720,100600,328683270,1361,1361,1361,1361,1113
|
|
20230720,100500,327168477,1361,1361,1362,1360,4221
|
|
20230720,100400,321425278,1361,1360,1361,1360,2183
|
|
20230720,100300,318454953,1360,1362,1362,1360,5537
|
|
20230720,100200,310916258,1360,1362,1362,1360,366
|
|
20230720,100100,310418491,1360,1361,1362,1360,726
|
|
20230720,100000,309430028,1361,1362,1362,1361,1715
|
|
20230720,095900,307094344,1362,1362,1362,1362,78
|
|
20230720,095800,306988108,1362,1362,1362,1360,2472
|
|
20230720,095700,303623652,1362,1363,1363,1361,653
|
|
20230720,095600,302734891,1363,1363,1363,1361,4886
|
|
20230720,095500,296081559,1363,1364,1364,1363,2479
|
|
20230720,095400,292702632,1363,1364,1364,1363,177
|
|
20230720,095300,292461379,1363,1363,1363,1363,47
|
|
20230720,095200,292397318,1363,1363,1363,1363,437
|
|
20230720,095100,291801687,1363,1364,1364,1363,159
|
|
20230720,095000,291584967,1363,1363,1363,1362,4410
|
|
20230720,094900,285574519,1363,1363,1363,1363,1768
|
|
20230720,094800,283164735,1363,1365,1365,1363,1342
|
|
20230720,094700,281334373,1364,1364,1365,1364,875
|
|
20230720,094600,280140262,1365,1365,1365,1365,241
|
|
20230720,094500,279811297,1365,1364,1365,1363,1419
|
|
20230720,094400,277875161,1365,1365,1365,1364,154
|
|
20230720,094300,277664959,1365,1365,1365,1363,2437
|
|
20230720,094200,274341546,1365,1364,1365,1364,3971
|
|
20230720,094100,268924614,1364,1363,1364,1363,1042
|
|
20230720,094000,267503826,1364,1364,1364,1364,24
|
|
20230720,093900,267471090,1364,1362,1364,1362,1675
|
|
20230720,093800,265189400,1362,1363,1363,1362,3319
|
|
20230720,093700,260666917,1363,1362,1363,1362,1092
|
|
20230720,093600,259179091,1363,1364,1364,1362,1686
|
|
20230720,093500,256881749,1364,1367,1368,1363,5332
|
|
20230720,093400,249594510,1368,1368,1368,1363,115
|
|
20230720,093300,249437443,1369,1367,1369,1361,788
|
|
20230720,093200,248361498,1370,1366,1370,1366,40
|
|
20230720,093100,248306762,1366,1361,1366,1361,1440
|
|
20230720,093000,246346861,1360,1361,1361,1360,84
|
|
20230720,092900,246232556,1361,1361,1361,1360,1613
|
|
20230720,092800,244038131,1361,1360,1361,1359,8145
|
|
20230720,092700,232962462,1359,1362,1362,1359,7830
|
|
20230720,092600,222311886,1361,1362,1363,1361,4125
|
|
20230720,092500,216695128,1362,1362,1363,1362,6723
|
|
20230720,092400,207538400,1362,1361,1362,1361,788
|
|
20230720,092300,206465146,1361,1365,1365,1361,2395
|
|
20230720,092200,203204116,1365,1365,1365,1365,524
|
|
20230720,092100,202488856,1365,1364,1365,1361,3740
|
|
20230720,092000,197389156,1364,1361,1364,1361,1532
|
|
20230720,091900,195304101,1361,1360,1361,1360,4715
|
|
20230720,091800,188887492,1360,1358,1360,1357,13317
|
|
20230720,091700,170780025,1358,1362,1362,1356,12663
|
|
20230720,091600,153568316,1361,1361,1362,1360,2293
|
|
20230720,091500,150449344,1360,1365,1365,1360,16583
|
|
20230720,091400,127864852,1365,1365,1366,1364,3770
|
|
20230720,091300,122719517,1365,1369,1369,1365,6774
|
|
20230720,091200,113462202,1368,1370,1370,1368,1144
|
|
20230720,091100,111896806,1370,1370,1370,1369,175
|
|
20230720,091000,111657206,1370,1370,1370,1367,3136
|
|
20230720,090900,107366083,1370,1373,1373,1370,12010
|
|
20230720,090800,90902441,1373,1376,1376,1373,503
|
|
20230720,090700,90210322,1376,1373,1376,1372,435
|
|
20230720,090600,89613028,1376,1372,1376,1372,96
|
|
20230720,090500,89480992,1371,1376,1376,1371,1056
|
|
20230720,090400,88030962,1370,1379,1379,1370,13010
|
|
20230720,090300,70122757,1379,1380,1381,1379,1874
|
|
20230720,090200,67536854,1384,1385,1385,1380,3217
|
|
20230720,090100,63087504,1385,1385,1398,1385,8266
|
|
20230720,090000,51587329,1385,1383,1385,1380,37307
|