715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,205200,1277249787,1335,1335,1335,1335,11258
|
|
20230721,205100,1277249787,1335,1335,1335,1335,0
|
|
20230721,205000,1277249787,1335,1335,1335,1335,0
|
|
20230721,204900,1277249787,1335,1335,1335,1335,0
|
|
20230721,204800,1277249787,1335,1335,1335,1335,0
|
|
20230721,204700,1277249787,1335,1335,1335,1335,0
|
|
20230721,204600,1277249787,1335,1335,1335,1335,0
|
|
20230721,204500,1277249787,1335,1335,1335,1335,0
|
|
20230721,204400,1277249787,1335,1335,1335,1335,0
|
|
20230721,204300,1277249787,1335,1335,1335,1335,0
|
|
20230721,204200,1277249787,1335,1335,1335,1335,0
|
|
20230721,204100,1277249787,1335,1335,1335,1335,0
|
|
20230721,204000,1277249787,1335,1335,1335,1335,0
|
|
20230721,203900,1277249787,1335,1335,1335,1335,0
|
|
20230721,203800,1277249787,1335,1335,1335,1335,0
|
|
20230721,203700,1277249787,1335,1335,1335,1335,0
|
|
20230721,203600,1277249787,1335,1335,1335,1335,0
|
|
20230721,203500,1277249787,1335,1335,1335,1335,0
|
|
20230721,203400,1277249787,1335,1335,1335,1335,0
|
|
20230721,203300,1277249787,1335,1335,1335,1335,0
|
|
20230721,203200,1277249787,1335,1335,1335,1335,0
|
|
20230721,203100,1277249787,1335,1335,1335,1335,0
|
|
20230721,203000,1277249787,1335,1335,1335,1335,0
|
|
20230721,202900,1277249787,1335,1335,1335,1335,0
|
|
20230721,202800,1277249787,1335,1335,1335,1335,0
|
|
20230721,202700,1277249787,1335,1335,1335,1335,0
|
|
20230721,202600,1277249787,1335,1335,1335,1335,0
|
|
20230721,202500,1277249787,1335,1335,1335,1335,0
|
|
20230721,202400,1277249787,1335,1335,1335,1335,0
|
|
20230721,202300,1277249787,1335,1335,1335,1335,0
|
|
20230721,202200,1277249787,1335,1335,1335,1335,11258
|
|
20230721,202100,1277249787,1335,1335,1335,1335,0
|
|
20230721,202000,1277249787,1335,1335,1335,1335,0
|
|
20230721,201900,1277249787,1335,1335,1335,1335,0
|
|
20230721,201800,1277249787,1335,1335,1335,1335,0
|
|
20230721,201700,1277249787,1335,1335,1335,1335,0
|
|
20230721,201600,1277249787,1335,1335,1335,1335,0
|
|
20230721,201500,1277249787,1335,1335,1335,1335,0
|
|
20230721,201400,1277249787,1335,1335,1335,1335,0
|
|
20230721,201300,1277249787,1335,1335,1335,1335,0
|
|
20230721,201200,1277249787,1335,1335,1335,1335,0
|
|
20230721,201100,1277249787,1335,1335,1335,1335,0
|
|
20230721,201000,1277249787,1335,1335,1335,1335,0
|
|
20230721,200900,1277249787,1335,1335,1335,1335,0
|
|
20230721,200800,1277249787,1335,1335,1335,1335,0
|
|
20230721,200700,1277249787,1335,1335,1335,1335,0
|
|
20230721,200600,1277249787,1335,1335,1335,1335,0
|
|
20230721,200500,1277249787,1335,1335,1335,1335,0
|
|
20230721,200400,1277249787,1335,1335,1335,1335,0
|
|
20230721,200300,1277249787,1335,1335,1335,1335,0
|
|
20230721,200200,1277249787,1335,1335,1335,1335,0
|
|
20230721,200100,1277249787,1335,1335,1335,1335,0
|
|
20230721,200000,1277249787,1335,1335,1335,1335,0
|
|
20230721,195900,1277249787,1335,1335,1335,1335,0
|
|
20230721,195800,1277249787,1335,1335,1335,1335,0
|
|
20230721,195700,1277249787,1335,1335,1335,1335,0
|
|
20230721,195600,1277249787,1335,1335,1335,1335,0
|
|
20230721,195500,1277249787,1335,1335,1335,1335,0
|
|
20230721,195400,1277249787,1335,1335,1335,1335,0
|
|
20230721,195300,1277249787,1335,1335,1335,1335,0
|
|
20230721,195200,1277249787,1335,1335,1335,1335,11258
|
|
20230721,195100,1277249787,1335,1335,1335,1335,0
|
|
20230721,195000,1277249787,1335,1335,1335,1335,0
|
|
20230721,194900,1277249787,1335,1335,1335,1335,0
|
|
20230721,194800,1277249787,1335,1335,1335,1335,0
|
|
20230721,194700,1277249787,1335,1335,1335,1335,0
|
|
20230721,194600,1277249787,1335,1335,1335,1335,0
|
|
20230721,194500,1277249787,1335,1335,1335,1335,0
|
|
20230721,194400,1277249787,1335,1335,1335,1335,0
|
|
20230721,194300,1277249787,1335,1335,1335,1335,0
|
|
20230721,194200,1277249787,1335,1335,1335,1335,0
|
|
20230721,194100,1277249787,1335,1335,1335,1335,0
|
|
20230721,194000,1277249787,1335,1335,1335,1335,0
|
|
20230721,193900,1277249787,1335,1335,1335,1335,0
|
|
20230721,193800,1277249787,1335,1335,1335,1335,0
|
|
20230721,193700,1277249787,1335,1335,1335,1335,0
|
|
20230721,193600,1277249787,1335,1335,1335,1335,0
|
|
20230721,193500,1277249787,1335,1335,1335,1335,0
|
|
20230721,193400,1277249787,1335,1335,1335,1335,0
|
|
20230721,193300,1277249787,1335,1335,1335,1335,0
|
|
20230721,193200,1277249787,1335,1335,1335,1335,0
|
|
20230721,193100,1277249787,1335,1335,1335,1335,0
|
|
20230721,193000,1277249787,1335,1335,1335,1335,0
|
|
20230721,192900,1277249787,1335,1335,1335,1335,0
|
|
20230721,192800,1277249787,1335,1335,1335,1335,0
|
|
20230721,192700,1277249787,1335,1335,1335,1335,0
|
|
20230721,192600,1277249787,1335,1335,1335,1335,0
|
|
20230721,192500,1277249787,1335,1335,1335,1335,0
|
|
20230721,192400,1277249787,1335,1335,1335,1335,0
|
|
20230721,192300,1277249787,1335,1335,1335,1335,0
|
|
20230721,192200,1277249787,1335,1335,1335,1335,11258
|
|
20230721,192100,1277249787,1335,1335,1335,1335,0
|
|
20230721,192000,1277249787,1335,1335,1335,1335,0
|
|
20230721,191900,1277249787,1335,1335,1335,1335,0
|
|
20230721,191800,1277249787,1335,1335,1335,1335,0
|
|
20230721,191700,1277249787,1335,1335,1335,1335,0
|
|
20230721,191600,1277249787,1335,1335,1335,1335,0
|
|
20230721,191500,1277249787,1335,1335,1335,1335,0
|
|
20230721,191400,1277249787,1335,1335,1335,1335,0
|
|
20230721,191300,1277249787,1335,1335,1335,1335,0
|
|
20230721,191200,1277249787,1335,1335,1335,1335,0
|
|
20230721,191100,1277249787,1335,1335,1335,1335,0
|
|
20230721,191000,1277249787,1335,1335,1335,1335,0
|
|
20230721,190900,1277249787,1335,1335,1335,1335,0
|
|
20230721,190800,1277249787,1335,1335,1335,1335,0
|
|
20230721,190700,1277249787,1335,1335,1335,1335,0
|
|
20230721,190600,1277249787,1335,1335,1335,1335,0
|
|
20230721,190500,1277249787,1335,1335,1335,1335,0
|
|
20230721,190400,1277249787,1335,1335,1335,1335,0
|
|
20230721,190300,1277249787,1335,1335,1335,1335,0
|
|
20230721,190200,1277249787,1335,1335,1335,1335,0
|
|
20230721,190100,1277249787,1335,1335,1335,1335,0
|
|
20230721,190000,1277249787,1335,1335,1335,1335,0
|
|
20230721,185900,1277249787,1335,1335,1335,1335,0
|
|
20230721,185800,1277249787,1335,1335,1335,1335,0
|
|
20230721,185700,1277249787,1335,1335,1335,1335,0
|
|
20230721,185600,1277249787,1335,1335,1335,1335,0
|
|
20230721,185500,1277249787,1335,1335,1335,1335,0
|
|
20230721,185400,1277249787,1335,1335,1335,1335,0
|
|
20230721,185300,1277249787,1335,1335,1335,1335,0
|
|
20230721,185200,1277249787,1335,1335,1335,1335,11258
|
|
20230721,185100,1277249787,1335,1335,1335,1335,0
|
|
20230721,185000,1277249787,1335,1335,1335,1335,0
|
|
20230721,184900,1277249787,1335,1335,1335,1335,0
|
|
20230721,184800,1277249787,1335,1335,1335,1335,0
|
|
20230721,184700,1277249787,1335,1335,1335,1335,0
|
|
20230721,184600,1277249787,1335,1335,1335,1335,0
|
|
20230721,184500,1277249787,1335,1335,1335,1335,0
|
|
20230721,184400,1277249787,1335,1335,1335,1335,0
|
|
20230721,184300,1277249787,1335,1335,1335,1335,0
|
|
20230721,184200,1277249787,1335,1335,1335,1335,0
|
|
20230721,184100,1277249787,1335,1335,1335,1335,0
|
|
20230721,184000,1277249787,1335,1335,1335,1335,0
|
|
20230721,183900,1277249787,1335,1335,1335,1335,0
|
|
20230721,183800,1277249787,1335,1335,1335,1335,0
|
|
20230721,183700,1277249787,1335,1335,1335,1335,0
|
|
20230721,183600,1277249787,1335,1335,1335,1335,0
|
|
20230721,183500,1277249787,1335,1335,1335,1335,0
|
|
20230721,183400,1277249787,1335,1335,1335,1335,0
|
|
20230721,183300,1277249787,1335,1335,1335,1335,0
|
|
20230721,183200,1277249787,1335,1335,1335,1335,0
|
|
20230721,183100,1277249787,1335,1335,1335,1335,0
|
|
20230721,183000,1277249787,1335,1335,1335,1335,0
|
|
20230721,182900,1277249787,1335,1335,1335,1335,0
|
|
20230721,182800,1277249787,1335,1335,1335,1335,0
|
|
20230721,182700,1277249787,1335,1335,1335,1335,0
|
|
20230721,182600,1277249787,1335,1335,1335,1335,0
|
|
20230721,182500,1277249787,1335,1335,1335,1335,0
|
|
20230721,182400,1277249787,1335,1335,1335,1335,0
|
|
20230721,182300,1277249787,1335,1335,1335,1335,0
|
|
20230721,182200,1277249787,1335,1335,1335,1335,11258
|
|
20230721,182100,1277249787,1335,1335,1335,1335,0
|
|
20230721,182000,1277249787,1335,1335,1335,1335,0
|
|
20230721,181900,1277249787,1335,1335,1335,1335,0
|
|
20230721,181800,1277249787,1335,1335,1335,1335,0
|
|
20230721,181700,1277249787,1335,1335,1335,1335,0
|
|
20230721,181600,1277249787,1335,1335,1335,1335,0
|
|
20230721,181500,1277249787,1335,1335,1335,1335,0
|
|
20230721,181400,1277249787,1335,1335,1335,1335,0
|
|
20230721,181300,1277249787,1335,1335,1335,1335,0
|
|
20230721,181200,1277249787,1335,1335,1335,1335,0
|
|
20230721,181100,1277249787,1335,1335,1335,1335,0
|
|
20230721,181000,1277249787,1335,1335,1335,1335,0
|
|
20230721,180900,1277249787,1335,1335,1335,1335,0
|
|
20230721,180800,1277249787,1335,1335,1335,1335,0
|
|
20230721,180700,1277249787,1335,1335,1335,1335,0
|
|
20230721,180600,1277249787,1335,1335,1335,1335,0
|
|
20230721,180500,1277249787,1335,1335,1335,1335,0
|
|
20230721,180400,1277249787,1335,1335,1335,1335,0
|
|
20230721,180300,1277249787,1335,1335,1335,1335,0
|
|
20230721,180200,1277249787,1335,1335,1335,1335,0
|
|
20230721,180100,1277249787,1335,1335,1335,1335,0
|
|
20230721,180000,1277249787,1335,1335,1335,1335,0
|
|
20230721,175900,1277249787,1335,1335,1335,1335,0
|
|
20230721,175800,1277249787,1335,1335,1335,1335,0
|
|
20230721,175700,1277249787,1335,1335,1335,1335,0
|
|
20230721,175600,1277249787,1335,1335,1335,1335,0
|
|
20230721,175500,1277249787,1335,1335,1335,1335,0
|
|
20230721,175400,1277249787,1335,1335,1335,1335,0
|
|
20230721,175300,1277249787,1335,1335,1335,1335,0
|
|
20230721,175200,1277249787,1335,1335,1335,1335,11258
|
|
20230721,175100,1277249787,1335,1335,1335,1335,0
|
|
20230721,175000,1277249787,1335,1335,1335,1335,0
|
|
20230721,174900,1277249787,1335,1335,1335,1335,0
|
|
20230721,174800,1277249787,1335,1335,1335,1335,0
|
|
20230721,174700,1277249787,1335,1335,1335,1335,0
|
|
20230721,174600,1277249787,1335,1335,1335,1335,0
|
|
20230721,174500,1277249787,1335,1335,1335,1335,0
|
|
20230721,174400,1277249787,1335,1335,1335,1335,0
|
|
20230721,174300,1277249787,1335,1335,1335,1335,0
|
|
20230721,174200,1277249787,1335,1335,1335,1335,0
|
|
20230721,174100,1277249787,1335,1335,1335,1335,0
|
|
20230721,174000,1277249787,1335,1335,1335,1335,0
|
|
20230721,173900,1277249787,1335,1335,1335,1335,0
|
|
20230721,173800,1277249787,1335,1335,1335,1335,0
|
|
20230721,173700,1277249787,1335,1335,1335,1335,0
|
|
20230721,173600,1277249787,1335,1335,1335,1335,0
|
|
20230721,173500,1277249787,1335,1335,1335,1335,0
|
|
20230721,173400,1277249787,1335,1335,1335,1335,0
|
|
20230721,173300,1277249787,1335,1335,1335,1335,0
|
|
20230721,173200,1277249787,1335,1335,1335,1335,0
|
|
20230721,173100,1277249787,1335,1335,1335,1335,0
|
|
20230721,173000,1277249787,1335,1335,1335,1335,0
|
|
20230721,172900,1277249787,1335,1335,1335,1335,0
|
|
20230721,172800,1277249787,1335,1335,1335,1335,0
|
|
20230721,172700,1277249787,1335,1335,1335,1335,0
|
|
20230721,172600,1277249787,1335,1335,1335,1335,0
|
|
20230721,172500,1277249787,1335,1335,1335,1335,0
|
|
20230721,172400,1277249787,1335,1335,1335,1335,0
|
|
20230721,172300,1277249787,1335,1335,1335,1335,0
|
|
20230721,172200,1277249787,1335,1335,1335,1335,11258
|
|
20230721,172100,1277249787,1335,1335,1335,1335,0
|
|
20230721,172000,1277249787,1335,1335,1335,1335,0
|
|
20230721,171900,1277249787,1335,1335,1335,1335,0
|
|
20230721,171800,1277249787,1335,1335,1335,1335,0
|
|
20230721,171700,1277249787,1335,1335,1335,1335,0
|
|
20230721,171600,1277249787,1335,1335,1335,1335,0
|
|
20230721,171500,1277249787,1335,1335,1335,1335,0
|
|
20230721,171400,1277249787,1335,1335,1335,1335,0
|
|
20230721,171300,1277249787,1335,1335,1335,1335,0
|
|
20230721,171200,1277249787,1335,1335,1335,1335,0
|
|
20230721,171100,1277249787,1335,1335,1335,1335,0
|
|
20230721,171000,1277249787,1335,1335,1335,1335,0
|
|
20230721,170900,1277249787,1335,1335,1335,1335,0
|
|
20230721,170800,1277249787,1335,1335,1335,1335,0
|
|
20230721,170700,1277249787,1335,1335,1335,1335,0
|
|
20230721,170600,1277249787,1335,1335,1335,1335,0
|
|
20230721,170500,1277249787,1335,1335,1335,1335,0
|
|
20230721,170400,1277249787,1335,1335,1335,1335,0
|
|
20230721,170300,1277249787,1335,1335,1335,1335,0
|
|
20230721,170200,1277249787,1335,1335,1335,1335,0
|
|
20230721,170100,1277249787,1335,1335,1335,1335,0
|
|
20230721,170000,1277249787,1335,1335,1335,1335,0
|
|
20230721,165900,1277249787,1335,1335,1335,1335,0
|
|
20230721,165800,1277249787,1335,1335,1335,1335,0
|
|
20230721,165700,1277249787,1335,1335,1335,1335,0
|
|
20230721,165600,1277249787,1335,1335,1335,1335,0
|
|
20230721,165500,1277249787,1335,1335,1335,1335,0
|
|
20230721,165400,1277249787,1335,1335,1335,1335,0
|
|
20230721,165300,1277249787,1335,1335,1335,1335,0
|
|
20230721,165200,1277249787,1335,1335,1335,1335,11258
|
|
20230721,165100,1277249787,1335,1335,1335,1335,0
|
|
20230721,165000,1277249787,1335,1335,1335,1335,0
|
|
20230721,164900,1277249787,1335,1335,1335,1335,0
|
|
20230721,164800,1277249787,1335,1335,1335,1335,0
|
|
20230721,164700,1277249787,1335,1335,1335,1335,0
|
|
20230721,164600,1277249787,1335,1335,1335,1335,0
|
|
20230721,164500,1277249787,1335,1335,1335,1335,0
|
|
20230721,164400,1277249787,1335,1335,1335,1335,0
|
|
20230721,164300,1277249787,1335,1335,1335,1335,0
|
|
20230721,164200,1277249787,1335,1335,1335,1335,0
|
|
20230721,164100,1277249787,1335,1335,1335,1335,0
|
|
20230721,164000,1277249787,1335,1335,1335,1335,0
|
|
20230721,163900,1277249787,1335,1335,1335,1335,0
|
|
20230721,163800,1277249787,1335,1335,1335,1335,0
|
|
20230721,163700,1277249787,1335,1335,1335,1335,0
|
|
20230721,163600,1277249787,1335,1335,1335,1335,0
|
|
20230721,163500,1277249787,1335,1335,1335,1335,0
|
|
20230721,163400,1277249787,1335,1335,1335,1335,0
|
|
20230721,163300,1277249787,1335,1335,1335,1335,0
|
|
20230721,163200,1277249787,1335,1335,1335,1335,0
|
|
20230721,163100,1277249787,1335,1335,1335,1335,0
|
|
20230721,163000,1277249787,1335,1335,1335,1335,0
|
|
20230721,162900,1277249787,1335,1335,1335,1335,0
|
|
20230721,162800,1277249787,1335,1335,1335,1335,0
|
|
20230721,162700,1277249787,1335,1335,1335,1335,0
|
|
20230721,162600,1277249787,1335,1335,1335,1335,0
|
|
20230721,162500,1277249787,1335,1335,1335,1335,0
|
|
20230721,162400,1277249787,1335,1335,1335,1335,0
|
|
20230721,162300,1277249787,1335,1335,1335,1335,0
|
|
20230721,162200,1277249787,1335,1335,1335,1335,11258
|
|
20230721,162100,1277249787,1335,1335,1335,1335,0
|
|
20230721,162000,1277249787,1335,1335,1335,1335,0
|
|
20230721,161900,1277249787,1335,1335,1335,1335,0
|
|
20230721,161800,1277249787,1335,1335,1335,1335,0
|
|
20230721,161700,1277249787,1335,1335,1335,1335,0
|
|
20230721,161600,1277249787,1335,1335,1335,1335,0
|
|
20230721,161500,1277249787,1335,1335,1335,1335,0
|
|
20230721,161400,1277249787,1335,1335,1335,1335,0
|
|
20230721,161300,1277249787,1335,1335,1335,1335,0
|
|
20230721,161200,1277249787,1335,1335,1335,1335,0
|
|
20230721,161100,1277249787,1335,1335,1335,1335,0
|
|
20230721,161000,1277249787,1335,1335,1335,1335,0
|
|
20230721,160900,1277249787,1335,1335,1335,1335,0
|
|
20230721,160800,1277249787,1335,1335,1335,1335,0
|
|
20230721,160700,1277249787,1335,1335,1335,1335,0
|
|
20230721,160600,1277249787,1335,1335,1335,1335,0
|
|
20230721,160500,1277249787,1335,1335,1335,1335,0
|
|
20230721,160400,1277249787,1335,1335,1335,1335,0
|
|
20230721,160300,1277249787,1335,1335,1335,1335,0
|
|
20230721,160200,1277249787,1335,1335,1335,1335,0
|
|
20230721,160100,1277249787,1335,1335,1335,1335,0
|
|
20230721,160000,1277249787,1335,1335,1335,1335,0
|
|
20230721,155900,1277249787,1335,1335,1335,1335,0
|
|
20230721,155800,1277249787,1335,1335,1335,1335,0
|
|
20230721,155700,1277249787,1335,1335,1335,1335,0
|
|
20230721,155600,1277249787,1335,1335,1335,1335,0
|
|
20230721,155500,1277249787,1335,1335,1335,1335,0
|
|
20230721,155400,1277249787,1335,1335,1335,1335,0
|
|
20230721,155300,1277249787,1335,1335,1335,1335,0
|
|
20230721,155200,1277249787,1335,1335,1335,1335,11258
|
|
20230721,155100,1277249787,1335,1335,1335,1335,0
|
|
20230721,155000,1277249787,1335,1335,1335,1335,0
|
|
20230721,154900,1277249787,1335,1335,1335,1335,0
|
|
20230721,154800,1277249787,1335,1335,1335,1335,0
|
|
20230721,154700,1277249787,1335,1335,1335,1335,0
|
|
20230721,154600,1277249787,1335,1335,1335,1335,0
|
|
20230721,154500,1277249787,1335,1335,1335,1335,0
|
|
20230721,154400,1277249787,1335,1335,1335,1335,0
|
|
20230721,154300,1277249787,1335,1335,1335,1335,0
|
|
20230721,154200,1277249787,1335,1335,1335,1335,0
|
|
20230721,154100,1277249787,1335,1335,1335,1335,0
|
|
20230721,154000,1277249787,1335,1335,1335,1335,0
|
|
20230721,153900,1277249787,1335,1335,1335,1335,0
|
|
20230721,153800,1277249787,1335,1335,1335,1335,0
|
|
20230721,153700,1277249787,1335,1335,1335,1335,0
|
|
20230721,153600,1277249787,1335,1335,1335,1335,0
|
|
20230721,153500,1277249787,1335,1335,1335,1335,0
|
|
20230721,153400,1277249787,1335,1335,1335,1335,0
|
|
20230721,153300,1277249787,1335,1335,1335,1335,0
|
|
20230721,153200,1277249787,1335,1335,1335,1335,0
|
|
20230721,153100,1277249787,1335,1335,1335,1335,0
|
|
20230721,153000,1277249787,1335,1335,1335,1335,11258
|
|
20230721,152900,1262220357,1336,1336,1336,1336,0
|
|
20230721,152800,1262220357,1336,1336,1336,1336,0
|
|
20230721,152700,1262220357,1336,1336,1336,1336,0
|
|
20230721,152600,1262220357,1336,1336,1336,1336,0
|
|
20230721,152500,1262220357,1336,1336,1336,1336,0
|
|
20230721,152400,1262220357,1336,1336,1336,1336,0
|
|
20230721,152300,1262220357,1336,1336,1336,1336,0
|
|
20230721,152200,1262220357,1336,1336,1336,1336,0
|
|
20230721,152100,1262220357,1336,1336,1336,1336,0
|
|
20230721,152000,1262220357,1336,1336,1336,1336,0
|
|
20230721,151900,1262220357,1336,1336,1336,1334,5745
|
|
20230721,151800,1254555925,1336,1335,1336,1334,1457
|
|
20230721,151700,1252611463,1334,1336,1336,1334,19173
|
|
20230721,151600,1227017138,1336,1336,1336,1335,4027
|
|
20230721,151500,1221640514,1336,1336,1336,1335,1132
|
|
20230721,151400,1220128713,1336,1336,1336,1335,3875
|
|
20230721,151300,1214953513,1336,1336,1336,1336,431
|
|
20230721,151200,1214377697,1336,1336,1336,1335,541
|
|
20230721,151100,1213654968,1336,1336,1336,1335,2376
|
|
20230721,151000,1210481132,1335,1336,1336,1335,34801
|
|
20230721,150900,1164014707,1336,1335,1336,1335,13971
|
|
20230721,150800,1145359283,1336,1336,1336,1335,9669
|
|
20230721,150700,1132441700,1336,1336,1336,1335,6766
|
|
20230721,150600,1123402408,1336,1336,1336,1335,879
|
|
20230721,150500,1122228112,1336,1336,1336,1336,602
|
|
20230721,150400,1121423840,1336,1336,1336,1336,856
|
|
20230721,150300,1120280224,1336,1336,1336,1335,115
|
|
20230721,150200,1120126615,1336,1336,1336,1335,415
|
|
20230721,150100,1119572575,1335,1336,1337,1335,1809
|
|
20230721,150000,1117155856,1337,1336,1337,1336,869
|
|
20230721,145900,1115994818,1336,1336,1336,1335,1476
|
|
20230721,145800,1114023084,1335,1336,1337,1335,3377
|
|
20230721,145700,1109511421,1336,1336,1336,1336,3956
|
|
20230721,145600,1104226205,1336,1337,1337,1335,24450
|
|
20230721,145500,1071563413,1336,1337,1337,1336,17336
|
|
20230721,145400,1048402349,1337,1337,1338,1336,4211
|
|
20230721,145300,1042776202,1338,1337,1338,1336,2883
|
|
20230721,145200,1038923683,1337,1337,1338,1336,245
|
|
20230721,145100,1038596116,1337,1337,1337,1336,1452
|
|
20230721,145000,1036654912,1338,1338,1338,1337,13278
|
|
20230721,144900,1018902217,1338,1337,1338,1337,3410
|
|
20230721,144800,1014343021,1338,1338,1338,1337,613
|
|
20230721,144700,1013523259,1338,1338,1338,1337,12795
|
|
20230721,144600,996409092,1338,1338,1338,1338,2704
|
|
20230721,144500,992791140,1338,1338,1338,1337,2184
|
|
20230721,144400,989869049,1338,1337,1338,1337,2983
|
|
20230721,144300,985880565,1337,1338,1338,1337,2041
|
|
20230721,144200,983151708,1337,1338,1338,1337,17483
|
|
20230721,144100,959775144,1338,1338,1338,1338,569
|
|
20230721,144000,959013822,1338,1338,1338,1338,331
|
|
20230721,143900,958570944,1338,1338,1338,1338,506
|
|
20230721,143800,957893916,1338,1338,1338,1338,3352
|
|
20230721,143700,953408940,1337,1337,1338,1337,1041
|
|
20230721,143600,952016818,1338,1338,1338,1338,2932
|
|
20230721,143500,948093802,1338,1338,1338,1338,549
|
|
20230721,143400,947359240,1337,1338,1338,1337,1745
|
|
20230721,143300,945026171,1337,1337,1337,1337,2738
|
|
20230721,143200,941365465,1337,1338,1338,1337,26
|
|
20230721,143100,941330697,1338,1337,1338,1337,1564
|
|
20230721,143000,939238066,1338,1337,1338,1337,1492
|
|
20230721,142900,937243082,1337,1338,1338,1337,982
|
|
20230721,142800,935929648,1338,1338,1338,1338,23159
|
|
20230721,142700,904942906,1338,1339,1339,1338,249
|
|
20230721,142600,904609543,1339,1338,1339,1338,501
|
|
20230721,142500,903939009,1338,1338,1338,1338,1527
|
|
20230721,142400,901895883,1339,1339,1339,1339,521
|
|
20230721,142300,901198264,1339,1339,1339,1339,610
|
|
20230721,142200,900381474,1339,1339,1339,1339,41
|
|
20230721,142100,900326575,1339,1339,1339,1339,1
|
|
20230721,142000,900325236,1339,1339,1339,1339,205
|
|
20230721,141900,900050741,1338,1339,1339,1338,343
|
|
20230721,141800,899591730,1339,1338,1339,1338,541
|
|
20230721,141700,898867871,1337,1339,1339,1337,321
|
|
20230721,141600,898438454,1339,1338,1339,1337,942
|
|
20230721,141500,897178297,1339,1339,1339,1339,116
|
|
20230721,141400,897022973,1339,1338,1339,1338,1995
|
|
20230721,141300,894353583,1338,1338,1338,1338,4
|
|
20230721,141200,894348231,1337,1338,1338,1337,1561
|
|
20230721,141100,892260423,1338,1338,1339,1338,399
|
|
20230721,141000,891726201,1338,1339,1339,1338,5135
|
|
20230721,140900,884855471,1339,1339,1339,1339,7
|
|
20230721,140800,884846098,1339,1339,1339,1339,13
|
|
20230721,140700,884828691,1339,1339,1339,1339,216
|
|
20230721,140600,884539467,1339,1339,1339,1338,3343
|
|
20230721,140500,880063200,1339,1339,1339,1339,250
|
|
20230721,140400,879728450,1339,1339,1339,1339,403
|
|
20230721,140300,879188833,1339,1339,1339,1339,15
|
|
20230721,140200,879168748,1339,1339,1339,1339,176
|
|
20230721,140100,878933084,1339,1339,1339,1339,852
|
|
20230721,140000,877792256,1339,1339,1339,1338,930
|
|
20230721,135900,876547586,1339,1338,1339,1338,419
|
|
20230721,135800,875986909,1339,1338,1339,1338,113
|
|
20230721,135700,875835703,1339,1339,1339,1338,1382
|
|
20230721,135600,873986459,1339,1338,1339,1338,75
|
|
20230721,135500,873886102,1339,1339,1339,1339,3
|
|
20230721,135400,873882085,1338,1337,1338,1337,3006
|
|
20230721,135300,869861951,1338,1337,1338,1337,1242
|
|
20230721,135200,868200158,1338,1337,1338,1337,185
|
|
20230721,135100,867952811,1337,1338,1338,1337,3048
|
|
20230721,135000,863874625,1339,1339,1339,1339,1002
|
|
20230721,134900,862532947,1339,1338,1339,1338,302
|
|
20230721,134800,862128771,1339,1338,1339,1338,1021
|
|
20230721,134700,860762665,1338,1338,1338,1338,340
|
|
20230721,134600,860307745,1338,1338,1338,1337,77
|
|
20230721,134500,860204779,1338,1338,1338,1337,4568
|
|
20230721,134400,854092896,1338,1339,1339,1338,9
|
|
20230721,134300,854080852,1339,1339,1339,1339,12
|
|
20230721,134200,854064784,1339,1339,1339,1339,1660
|
|
20230721,134100,851842044,1339,1338,1339,1338,156
|
|
20230721,134000,851633271,1339,1339,1339,1339,1963
|
|
20230721,133900,849004814,1339,1339,1339,1338,997
|
|
20230721,133800,847670418,1339,1339,1339,1339,2
|
|
20230721,133700,847667740,1339,1339,1339,1339,110
|
|
20230721,133600,847520450,1339,1338,1339,1338,300
|
|
20230721,133500,847118975,1338,1338,1338,1338,640
|
|
20230721,133400,846262655,1339,1339,1339,1339,55
|
|
20230721,133300,846189010,1339,1339,1339,1338,2021
|
|
20230721,133200,843484891,1339,1339,1339,1339,128
|
|
20230721,133100,843313499,1339,1339,1339,1339,5
|
|
20230721,133000,843306804,1339,1339,1339,1339,97
|
|
20230721,132900,843176921,1339,1339,1339,1339,66
|
|
20230721,132800,843088547,1339,1339,1339,1339,0
|
|
20230721,132700,843088547,1339,1338,1339,1338,37
|
|
20230721,132600,843039011,1338,1339,1339,1338,201
|
|
20230721,132500,842770072,1339,1339,1339,1339,37
|
|
20230721,132400,842720529,1339,1339,1339,1339,6
|
|
20230721,132300,842712495,1339,1338,1339,1338,1436
|
|
20230721,132200,840791120,1338,1338,1339,1338,53
|
|
20230721,132100,840720203,1338,1338,1339,1338,3721
|
|
20230721,132000,835741500,1338,1338,1338,1338,10
|
|
20230721,131900,835728120,1338,1339,1339,1338,1199
|
|
20230721,131800,834123857,1338,1339,1339,1338,686
|
|
20230721,131700,833205978,1339,1338,1339,1338,38
|
|
20230721,131600,833155132,1338,1338,1338,1337,11119
|
|
20230721,131500,818286362,1338,1337,1338,1337,186
|
|
20230721,131400,818037644,1337,1338,1338,1337,438
|
|
20230721,131300,817451601,1338,1338,1338,1337,1361
|
|
20230721,131200,815631704,1338,1339,1339,1338,5981
|
|
20230721,131100,807628626,1338,1339,1339,1337,3683
|
|
20230721,131000,802701398,1339,1339,1339,1339,132
|
|
20230721,130900,802524650,1339,1339,1339,1338,1312
|
|
20230721,130800,800769078,1339,1339,1339,1339,100
|
|
20230721,130700,800635178,1339,1339,1339,1338,413
|
|
20230721,130600,800082471,1338,1338,1338,1338,853
|
|
20230721,130500,798941157,1338,1338,1338,1338,1030
|
|
20230721,130400,797563017,1338,1337,1338,1337,3534
|
|
20230721,130300,792836961,1337,1338,1338,1337,365
|
|
20230721,130200,792348791,1338,1338,1338,1337,5850
|
|
20230721,130100,784522137,1338,1338,1338,1338,359
|
|
20230721,130000,784041795,1338,1338,1339,1338,52
|
|
20230721,125900,783972193,1338,1339,1339,1338,223
|
|
20230721,125800,783673718,1338,1338,1338,1338,3258
|
|
20230721,125700,779314514,1339,1338,1339,1338,1305
|
|
20230721,125600,777568419,1339,1339,1339,1338,15
|
|
20230721,125500,777548347,1339,1339,1339,1338,1362
|
|
20230721,125400,775724979,1339,1339,1339,1339,11
|
|
20230721,125300,775710250,1339,1339,1339,1339,9
|
|
20230721,125200,775698199,1339,1339,1339,1339,0
|
|
20230721,125100,775698199,1339,1338,1339,1338,2095
|
|
20230721,125000,772895024,1339,1338,1339,1338,1092
|
|
20230721,124900,771433913,1338,1338,1338,1338,20
|
|
20230721,124800,771407153,1339,1339,1339,1338,44
|
|
20230721,124700,771348238,1339,1339,1339,1339,11
|
|
20230721,124600,771333509,1338,1338,1338,1338,1
|
|
20230721,124500,771332171,1339,1338,1339,1338,235
|
|
20230721,124400,771017706,1338,1339,1339,1338,1560
|
|
20230721,124300,768930414,1338,1339,1339,1338,3575
|
|
20230721,124200,764146063,1339,1339,1339,1338,146
|
|
20230721,124100,763950595,1338,1339,1339,1338,2069
|
|
20230721,124000,761182198,1339,1339,1339,1338,1902
|
|
20230721,123900,758637303,1339,1338,1339,1338,171
|
|
20230721,123800,758408495,1338,1338,1338,1338,155
|
|
20230721,123700,758201105,1338,1338,1339,1338,573
|
|
20230721,123600,757434430,1338,1338,1339,1338,15
|
|
20230721,123500,757414348,1338,1338,1338,1338,235
|
|
20230721,123400,757099918,1339,1338,1339,1338,3858
|
|
20230721,123300,751937589,1339,1339,1339,1339,100
|
|
20230721,123200,751803689,1338,1338,1338,1338,4
|
|
20230721,123100,751798337,1338,1339,1339,1338,1629
|
|
20230721,123000,749617207,1339,1339,1339,1339,35
|
|
20230721,122900,749570342,1338,1338,1338,1338,2591
|
|
20230721,122800,746103584,1338,1339,1339,1338,737
|
|
20230721,122700,745116975,1338,1338,1338,1338,603
|
|
20230721,122600,744310161,1338,1338,1338,1338,0
|
|
20230721,122500,744310161,1338,1338,1338,1338,574
|
|
20230721,122400,743542149,1338,1338,1338,1338,2527
|
|
20230721,122300,740161023,1338,1338,1338,1338,5974
|
|
20230721,122200,732167811,1337,1338,1339,1337,24259
|
|
20230721,122100,699723155,1338,1338,1339,1338,497
|
|
20230721,122000,699057968,1339,1338,1339,1338,1203
|
|
20230721,121900,697447152,1338,1339,1339,1338,1162
|
|
20230721,121800,695891351,1338,1339,1339,1338,373
|
|
20230721,121700,695391945,1339,1338,1339,1338,45
|
|
20230721,121600,695331727,1338,1338,1338,1338,296
|
|
20230721,121500,694935679,1338,1338,1339,1338,838
|
|
20230721,121400,693814398,1338,1339,1339,1338,402
|
|
20230721,121300,693276520,1339,1338,1339,1338,330
|
|
20230721,121200,692834655,1338,1338,1338,1338,23
|
|
20230721,121100,692803881,1339,1339,1339,1337,15045
|
|
20230721,121000,672681914,1339,1338,1339,1338,315
|
|
20230721,120900,672260392,1338,1339,1339,1338,3000
|
|
20230721,120800,668243527,1340,1340,1340,1340,174
|
|
20230721,120700,668010367,1340,1340,1340,1340,307
|
|
20230721,120600,667598987,1340,1341,1341,1340,52
|
|
20230721,120500,667529306,1341,1341,1341,1340,36
|
|
20230721,120400,667481060,1340,1342,1342,1340,410
|
|
20230721,120300,666931325,1341,1341,1342,1341,1885
|
|
20230721,120200,664403539,1342,1340,1342,1340,15765
|
|
20230721,120100,643275486,1340,1340,1340,1339,534
|
|
20230721,120000,642559965,1340,1339,1340,1339,6611
|
|
20230721,115900,633707794,1339,1339,1339,1338,1326
|
|
20230721,115800,631932281,1339,1338,1339,1338,628
|
|
20230721,115700,631091742,1339,1339,1339,1339,2082
|
|
20230721,115600,628303944,1339,1340,1340,1339,294
|
|
20230721,115500,627910115,1340,1339,1340,1339,103
|
|
20230721,115400,627772164,1337,1339,1339,1337,1130
|
|
20230721,115300,626260574,1339,1340,1340,1339,211
|
|
20230721,115200,625977945,1340,1340,1340,1340,1029
|
|
20230721,115100,624599085,1338,1338,1338,1338,1503
|
|
20230721,115000,622588071,1340,1339,1340,1338,4923
|
|
20230721,114900,615998373,1337,1339,1339,1337,250
|
|
20230721,114800,615663882,1339,1340,1340,1339,973
|
|
20230721,114700,614361030,1340,1337,1340,1337,396
|
|
20230721,114600,613831559,1337,1338,1338,1337,341
|
|
20230721,114500,613375571,1339,1338,1339,1337,103
|
|
20230721,114400,613237729,1338,1338,1338,1337,1582
|
|
20230721,114300,611122190,1338,1338,1338,1337,3734
|
|
20230721,114200,606128753,1340,1339,1340,1338,947
|
|
20230721,114100,604860000,1340,1340,1340,1340,2
|
|
20230721,114000,604857320,1341,1341,1341,1341,74
|
|
20230721,113900,604758086,1341,1341,1341,1341,9
|
|
20230721,113800,604746017,1338,1338,1338,1337,16495
|
|
20230721,113700,582689513,1338,1338,1338,1338,1746
|
|
20230721,113600,580353365,1338,1339,1339,1337,10027
|
|
20230721,113500,566937009,1339,1341,1341,1339,22741
|
|
20230721,113400,536475437,1341,1342,1342,1341,831
|
|
20230721,113300,535361059,1342,1342,1342,1342,95
|
|
20230721,113200,535233569,1342,1341,1342,1341,6183
|
|
20230721,113100,526942130,1342,1342,1342,1342,298
|
|
20230721,113000,526542214,1342,1342,1342,1342,401
|
|
20230721,112900,526004072,1342,1342,1342,1341,2625
|
|
20230721,112800,522482655,1342,1342,1342,1342,14
|
|
20230721,112700,522463867,1342,1342,1342,1342,1
|
|
20230721,112600,522462525,1341,1341,1341,1341,20
|
|
20230721,112500,522435705,1341,1341,1341,1341,0
|
|
20230721,112400,522435705,1341,1342,1342,1341,21
|
|
20230721,112300,522407524,1342,1341,1342,1341,606
|
|
20230721,112200,521594877,1341,1341,1341,1341,801
|
|
20230721,112100,520520736,1341,1340,1342,1340,1838
|
|
20230721,112000,518056043,1340,1341,1341,1340,1283
|
|
20230721,111900,516335631,1341,1341,1341,1341,16
|
|
20230721,111800,516314175,1340,1343,1343,1340,13143
|
|
20230721,111700,498689622,1343,1343,1343,1342,4827
|
|
20230721,111600,492208044,1342,1343,1343,1342,301
|
|
20230721,111500,491804101,1343,1343,1343,1343,196
|
|
20230721,111400,491540873,1342,1342,1342,1342,387
|
|
20230721,111300,491021519,1342,1341,1342,1341,1675
|
|
20230721,111200,488773821,1341,1343,1343,1341,12527
|
|
20230721,111100,471964371,1343,1343,1343,1343,430
|
|
20230721,111000,471386881,1343,1343,1343,1343,197
|
|
20230721,110900,471122310,1343,1343,1343,1343,4
|
|
20230721,110800,471116938,1342,1342,1342,1341,2659
|
|
20230721,110700,467548721,1342,1343,1343,1342,292
|
|
20230721,110600,467156855,1343,1343,1343,1342,2312
|
|
20230721,110500,464052211,1343,1342,1343,1342,117
|
|
20230721,110400,463895189,1342,1343,1343,1342,3
|
|
20230721,110300,463891162,1342,1342,1342,1342,235
|
|
20230721,110200,463575792,1342,1342,1342,1342,50
|
|
20230721,110100,463508692,1342,1342,1343,1342,210
|
|
20230721,110000,463226772,1342,1343,1343,1342,513
|
|
20230721,105900,462538302,1343,1343,1343,1343,12
|
|
20230721,105800,462522186,1343,1342,1343,1342,435
|
|
20230721,105700,461938386,1343,1343,1343,1343,0
|
|
20230721,105600,461938386,1343,1343,1343,1343,104
|
|
20230721,105500,461798714,1342,1341,1342,1341,1135
|
|
20230721,105400,460275556,1342,1342,1342,1342,50
|
|
20230721,105300,460208456,1342,1341,1342,1341,2561
|
|
20230721,105200,456774154,1341,1342,1343,1341,5837
|
|
20230721,105100,448941149,1342,1342,1343,1342,2584
|
|
20230721,105000,445471397,1342,1342,1343,1342,266
|
|
20230721,104900,445114225,1342,1342,1343,1342,248
|
|
20230721,104800,444781399,1343,1343,1343,1343,87
|
|
20230721,104700,444664558,1342,1342,1343,1342,634
|
|
20230721,104600,443813727,1343,1343,1343,1343,50
|
|
20230721,104500,443746577,1343,1342,1343,1342,262
|
|
20230721,104400,443394845,1342,1343,1343,1342,297
|
|
20230721,104300,442996262,1342,1342,1343,1342,246
|
|
20230721,104200,442666127,1342,1343,1343,1342,19
|
|
20230721,104100,442640626,1343,1343,1343,1343,19
|
|
20230721,104000,442615109,1342,1342,1342,1342,31
|
|
20230721,103900,442573507,1342,1343,1343,1342,707
|
|
20230721,103800,441624660,1342,1342,1343,1342,954
|
|
20230721,103700,440344142,1342,1342,1342,1342,200
|
|
20230721,103600,440075742,1342,1342,1343,1342,3494
|
|
20230721,103500,435385589,1343,1342,1343,1342,334
|
|
20230721,103400,434937275,1342,1343,1343,1342,237
|
|
20230721,103300,434619220,1342,1343,1343,1342,1618
|
|
20230721,103200,432447746,1343,1343,1343,1343,534
|
|
20230721,103100,431730584,1343,1342,1343,1342,12
|
|
20230721,103000,431714477,1342,1342,1343,1342,817
|
|
20230721,102900,430618013,1342,1342,1343,1342,6452
|
|
20230721,102800,421959427,1342,1342,1342,1342,3826
|
|
20230721,102700,416824935,1341,1342,1342,1341,2840
|
|
20230721,102600,413016330,1342,1343,1343,1342,600
|
|
20230721,102500,412210930,1342,1342,1343,1342,1481
|
|
20230721,102400,410223427,1343,1343,1343,1342,374
|
|
20230721,102300,409721345,1343,1343,1343,1343,7
|
|
20230721,102200,409711944,1343,1343,1343,1343,5
|
|
20230721,102100,409705229,1343,1343,1343,1343,8
|
|
20230721,102000,409694485,1344,1343,1344,1341,1422
|
|
20230721,101900,407785923,1344,1344,1344,1344,62
|
|
20230721,101800,407702595,1345,1345,1345,1345,3225
|
|
20230721,101700,403364970,1345,1342,1345,1342,1680
|
|
20230721,101600,401107417,1340,1340,1340,1340,352
|
|
20230721,101500,400635737,1342,1340,1342,1340,9072
|
|
20230721,101400,388479254,1340,1340,1340,1340,82
|
|
20230721,101300,388369374,1339,1339,1339,1339,8096
|
|
20230721,101200,377528830,1339,1339,1339,1338,3361
|
|
20230721,101100,373029511,1339,1339,1339,1339,1106
|
|
20230721,101000,371548577,1339,1339,1339,1338,622
|
|
20230721,100900,370716319,1338,1339,1339,1338,465
|
|
20230721,100800,370094146,1338,1339,1339,1338,175
|
|
20230721,100700,369859991,1339,1339,1339,1339,129
|
|
20230721,100600,369687260,1339,1339,1339,1339,15
|
|
20230721,100500,369667175,1338,1338,1338,1338,373
|
|
20230721,100400,369168101,1338,1338,1338,1337,303
|
|
20230721,100300,368762887,1338,1338,1338,1338,2043
|
|
20230721,100200,366029353,1339,1339,1339,1339,158
|
|
20230721,100100,365817791,1339,1338,1339,1337,17709
|
|
20230721,100000,342129862,1339,1339,1340,1339,1048
|
|
20230721,095900,340726486,1339,1340,1340,1339,25625
|
|
20230721,095800,306414581,1340,1340,1340,1340,1165
|
|
20230721,095700,304853481,1340,1340,1340,1340,4501
|
|
20230721,095600,298822141,1340,1340,1340,1340,315
|
|
20230721,095500,298400041,1340,1340,1341,1340,1629
|
|
20230721,095400,296217109,1340,1340,1340,1339,2130
|
|
20230721,095300,293363467,1340,1341,1341,1340,1295
|
|
20230721,095200,291628055,1341,1341,1341,1340,980
|
|
20230721,095100,290314381,1340,1341,1342,1340,1725
|
|
20230721,095000,288000876,1340,1340,1340,1340,3102
|
|
20230721,094900,283844196,1341,1341,1341,1340,1247
|
|
20230721,094800,282172569,1340,1341,1341,1340,11
|
|
20230721,094700,282157826,1341,1340,1341,1340,3239
|
|
20230721,094600,277817392,1340,1341,1341,1340,438
|
|
20230721,094500,277230430,1340,1340,1340,1340,125
|
|
20230721,094400,277062930,1341,1341,1341,1341,47
|
|
20230721,094300,276999903,1341,1340,1341,1340,1710
|
|
20230721,094200,274708426,1340,1340,1340,1340,4218
|
|
20230721,094100,269056306,1340,1341,1341,1340,2111
|
|
20230721,094000,266227538,1340,1340,1340,1340,4386
|
|
20230721,093900,260350298,1339,1341,1341,1339,12232
|
|
20230721,093800,243957289,1341,1341,1341,1340,6253
|
|
20230721,093700,235572790,1341,1341,1341,1340,577
|
|
20230721,093600,234799290,1341,1341,1341,1340,2246
|
|
20230721,093500,231788404,1341,1341,1341,1340,2247
|
|
20230721,093400,228775375,1341,1341,1341,1340,1137
|
|
20230721,093300,227250715,1340,1340,1341,1340,4368
|
|
20230721,093200,221397594,1340,1341,1341,1338,2159
|
|
20230721,093100,218504899,1341,1339,1341,1339,3369
|
|
20230721,093000,213991841,1339,1340,1341,1339,11562
|
|
20230721,092900,198507512,1340,1339,1341,1339,679
|
|
20230721,092800,197597671,1339,1340,1340,1339,3582
|
|
20230721,092700,192798078,1340,1340,1340,1339,12142
|
|
20230721,092600,176529749,1340,1341,1341,1340,2190
|
|
20230721,092500,173594989,1341,1341,1341,1340,157
|
|
20230721,092400,173384563,1341,1341,1341,1340,1159
|
|
20230721,092300,171830869,1341,1340,1341,1340,2696
|
|
20230721,092200,168217798,1340,1339,1342,1338,1985
|
|
20230721,092100,165560718,1339,1342,1342,1339,18675
|
|
20230721,092000,140534436,1341,1343,1343,1341,827
|
|
20230721,091900,139424854,1342,1342,1343,1341,6250
|
|
20230721,091800,131031248,1344,1344,1344,1341,9234
|
|
20230721,091700,118644045,1342,1343,1344,1342,2893
|
|
20230721,091600,114759616,1344,1343,1344,1343,681
|
|
20230721,091500,113844932,1343,1344,1344,1343,1721
|
|
20230721,091400,111532998,1344,1344,1344,1343,1513
|
|
20230721,091300,109499957,1343,1343,1343,1342,3430
|
|
20230721,091200,104894002,1342,1342,1342,1342,2361
|
|
20230721,091100,101725540,1342,1341,1343,1341,104
|
|
20230721,091000,101585908,1343,1342,1343,1341,1699
|
|
20230721,090900,99307210,1342,1342,1342,1341,14742
|
|
20230721,090800,79527237,1342,1341,1342,1340,3591
|
|
20230721,090700,74711483,1341,1341,1342,1340,2711
|
|
20230721,090600,71075900,1341,1345,1345,1340,15278
|
|
20230721,090500,50573155,1346,1345,1346,1343,3875
|
|
20230721,090400,45362285,1345,1350,1350,1343,15189
|
|
20230721,090300,24930690,1347,1347,1350,1347,1698
|
|
20230721,090200,22642430,1347,1347,1350,1346,2318
|
|
20230721,090100,19520212,1347,1351,1351,1347,2338
|
|
20230721,090000,16363333,1355,1347,1355,1347,12137
|