716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,205300,2646453024,1285,1285,1285,1285,57315
|
|
20230724,205200,2646453024,1285,1285,1285,1285,0
|
|
20230724,205100,2646453024,1285,1285,1285,1285,0
|
|
20230724,205000,2646453024,1285,1285,1285,1285,0
|
|
20230724,204900,2646453024,1285,1285,1285,1285,0
|
|
20230724,204800,2646453024,1285,1285,1285,1285,0
|
|
20230724,204700,2646453024,1285,1285,1285,1285,0
|
|
20230724,204600,2646453024,1285,1285,1285,1285,0
|
|
20230724,204500,2646453024,1285,1285,1285,1285,0
|
|
20230724,204400,2646453024,1285,1285,1285,1285,0
|
|
20230724,204300,2646453024,1285,1285,1285,1285,0
|
|
20230724,204200,2646453024,1285,1285,1285,1285,0
|
|
20230724,204100,2646453024,1285,1285,1285,1285,0
|
|
20230724,204000,2646453024,1285,1285,1285,1285,0
|
|
20230724,203900,2646453024,1285,1285,1285,1285,0
|
|
20230724,203800,2646453024,1285,1285,1285,1285,0
|
|
20230724,203700,2646453024,1285,1285,1285,1285,0
|
|
20230724,203600,2646453024,1285,1285,1285,1285,0
|
|
20230724,203500,2646453024,1285,1285,1285,1285,0
|
|
20230724,203400,2646453024,1285,1285,1285,1285,0
|
|
20230724,203300,2646453024,1285,1285,1285,1285,0
|
|
20230724,203200,2646453024,1285,1285,1285,1285,0
|
|
20230724,203100,2646453024,1285,1285,1285,1285,0
|
|
20230724,203000,2646453024,1285,1285,1285,1285,0
|
|
20230724,202900,2646453024,1285,1285,1285,1285,0
|
|
20230724,202800,2646453024,1285,1285,1285,1285,0
|
|
20230724,202700,2646453024,1285,1285,1285,1285,0
|
|
20230724,202600,2646453024,1285,1285,1285,1285,0
|
|
20230724,202500,2646453024,1285,1285,1285,1285,0
|
|
20230724,202400,2646453024,1285,1285,1285,1285,0
|
|
20230724,202300,2646453024,1285,1285,1285,1285,57315
|
|
20230724,202200,2646453024,1285,1285,1285,1285,0
|
|
20230724,202100,2646453024,1285,1285,1285,1285,0
|
|
20230724,202000,2646453024,1285,1285,1285,1285,0
|
|
20230724,201900,2646453024,1285,1285,1285,1285,0
|
|
20230724,201800,2646453024,1285,1285,1285,1285,0
|
|
20230724,201700,2646453024,1285,1285,1285,1285,0
|
|
20230724,201600,2646453024,1285,1285,1285,1285,0
|
|
20230724,201500,2646453024,1285,1285,1285,1285,0
|
|
20230724,201400,2646453024,1285,1285,1285,1285,0
|
|
20230724,201300,2646453024,1285,1285,1285,1285,0
|
|
20230724,201200,2646453024,1285,1285,1285,1285,0
|
|
20230724,201100,2646453024,1285,1285,1285,1285,0
|
|
20230724,201000,2646453024,1285,1285,1285,1285,0
|
|
20230724,200900,2646453024,1285,1285,1285,1285,0
|
|
20230724,200800,2646453024,1285,1285,1285,1285,0
|
|
20230724,200700,2646453024,1285,1285,1285,1285,0
|
|
20230724,200600,2646453024,1285,1285,1285,1285,0
|
|
20230724,200500,2646453024,1285,1285,1285,1285,0
|
|
20230724,200400,2646453024,1285,1285,1285,1285,0
|
|
20230724,200300,2646453024,1285,1285,1285,1285,0
|
|
20230724,200200,2646453024,1285,1285,1285,1285,0
|
|
20230724,200100,2646453024,1285,1285,1285,1285,0
|
|
20230724,200000,2646453024,1285,1285,1285,1285,0
|
|
20230724,195900,2646453024,1285,1285,1285,1285,0
|
|
20230724,195800,2646453024,1285,1285,1285,1285,0
|
|
20230724,195700,2646453024,1285,1285,1285,1285,0
|
|
20230724,195600,2646453024,1285,1285,1285,1285,0
|
|
20230724,195500,2646453024,1285,1285,1285,1285,0
|
|
20230724,195400,2646453024,1285,1285,1285,1285,0
|
|
20230724,195300,2646453024,1285,1285,1285,1285,57315
|
|
20230724,195200,2646453024,1285,1285,1285,1285,0
|
|
20230724,195100,2646453024,1285,1285,1285,1285,0
|
|
20230724,195000,2646453024,1285,1285,1285,1285,0
|
|
20230724,194900,2646453024,1285,1285,1285,1285,0
|
|
20230724,194800,2646453024,1285,1285,1285,1285,0
|
|
20230724,194700,2646453024,1285,1285,1285,1285,0
|
|
20230724,194600,2646453024,1285,1285,1285,1285,0
|
|
20230724,194500,2646453024,1285,1285,1285,1285,0
|
|
20230724,194400,2646453024,1285,1285,1285,1285,0
|
|
20230724,194300,2646453024,1285,1285,1285,1285,0
|
|
20230724,194200,2646453024,1285,1285,1285,1285,0
|
|
20230724,194100,2646453024,1285,1285,1285,1285,0
|
|
20230724,194000,2646453024,1285,1285,1285,1285,0
|
|
20230724,193900,2646453024,1285,1285,1285,1285,0
|
|
20230724,193800,2646453024,1285,1285,1285,1285,0
|
|
20230724,193700,2646453024,1285,1285,1285,1285,0
|
|
20230724,193600,2646453024,1285,1285,1285,1285,0
|
|
20230724,193500,2646453024,1285,1285,1285,1285,0
|
|
20230724,193400,2646453024,1285,1285,1285,1285,0
|
|
20230724,193300,2646453024,1285,1285,1285,1285,0
|
|
20230724,193200,2646453024,1285,1285,1285,1285,0
|
|
20230724,193100,2646453024,1285,1285,1285,1285,0
|
|
20230724,193000,2646453024,1285,1285,1285,1285,0
|
|
20230724,192900,2646453024,1285,1285,1285,1285,0
|
|
20230724,192800,2646453024,1285,1285,1285,1285,0
|
|
20230724,192700,2646453024,1285,1285,1285,1285,0
|
|
20230724,192600,2646453024,1285,1285,1285,1285,0
|
|
20230724,192500,2646453024,1285,1285,1285,1285,0
|
|
20230724,192400,2646453024,1285,1285,1285,1285,0
|
|
20230724,192300,2646453024,1285,1285,1285,1285,57315
|
|
20230724,192200,2646453024,1285,1285,1285,1285,0
|
|
20230724,192100,2646453024,1285,1285,1285,1285,0
|
|
20230724,192000,2646453024,1285,1285,1285,1285,0
|
|
20230724,191900,2646453024,1285,1285,1285,1285,0
|
|
20230724,191800,2646453024,1285,1285,1285,1285,0
|
|
20230724,191700,2646453024,1285,1285,1285,1285,0
|
|
20230724,191600,2646453024,1285,1285,1285,1285,0
|
|
20230724,191500,2646453024,1285,1285,1285,1285,0
|
|
20230724,191400,2646453024,1285,1285,1285,1285,0
|
|
20230724,191300,2646453024,1285,1285,1285,1285,0
|
|
20230724,191200,2646453024,1285,1285,1285,1285,0
|
|
20230724,191100,2646453024,1285,1285,1285,1285,0
|
|
20230724,191000,2646453024,1285,1285,1285,1285,0
|
|
20230724,190900,2646453024,1285,1285,1285,1285,0
|
|
20230724,190800,2646453024,1285,1285,1285,1285,0
|
|
20230724,190700,2646453024,1285,1285,1285,1285,0
|
|
20230724,190600,2646453024,1285,1285,1285,1285,0
|
|
20230724,190500,2646453024,1285,1285,1285,1285,0
|
|
20230724,190400,2646453024,1285,1285,1285,1285,0
|
|
20230724,190300,2646453024,1285,1285,1285,1285,0
|
|
20230724,190200,2646453024,1285,1285,1285,1285,0
|
|
20230724,190100,2646453024,1285,1285,1285,1285,0
|
|
20230724,190000,2646453024,1285,1285,1285,1285,0
|
|
20230724,185900,2646453024,1285,1285,1285,1285,0
|
|
20230724,185800,2646453024,1285,1285,1285,1285,0
|
|
20230724,185700,2646453024,1285,1285,1285,1285,0
|
|
20230724,185600,2646453024,1285,1285,1285,1285,0
|
|
20230724,185500,2646453024,1285,1285,1285,1285,0
|
|
20230724,185400,2646453024,1285,1285,1285,1285,0
|
|
20230724,185300,2646453024,1285,1285,1285,1285,57315
|
|
20230724,185200,2646453024,1285,1285,1285,1285,0
|
|
20230724,185100,2646453024,1285,1285,1285,1285,0
|
|
20230724,185000,2646453024,1285,1285,1285,1285,0
|
|
20230724,184900,2646453024,1285,1285,1285,1285,0
|
|
20230724,184800,2646453024,1285,1285,1285,1285,0
|
|
20230724,184700,2646453024,1285,1285,1285,1285,0
|
|
20230724,184600,2646453024,1285,1285,1285,1285,0
|
|
20230724,184500,2646453024,1285,1285,1285,1285,0
|
|
20230724,184400,2646453024,1285,1285,1285,1285,0
|
|
20230724,184300,2646453024,1285,1285,1285,1285,0
|
|
20230724,184200,2646453024,1285,1285,1285,1285,0
|
|
20230724,184100,2646453024,1285,1285,1285,1285,0
|
|
20230724,184000,2646453024,1285,1285,1285,1285,0
|
|
20230724,183900,2646453024,1285,1285,1285,1285,0
|
|
20230724,183800,2646453024,1285,1285,1285,1285,0
|
|
20230724,183700,2646453024,1285,1285,1285,1285,0
|
|
20230724,183600,2646453024,1285,1285,1285,1285,0
|
|
20230724,183500,2646453024,1285,1285,1285,1285,0
|
|
20230724,183400,2646453024,1285,1285,1285,1285,0
|
|
20230724,183300,2646453024,1285,1285,1285,1285,0
|
|
20230724,183200,2646453024,1285,1285,1285,1285,0
|
|
20230724,183100,2646453024,1285,1285,1285,1285,0
|
|
20230724,183000,2646453024,1285,1285,1285,1285,0
|
|
20230724,182900,2646453024,1285,1285,1285,1285,0
|
|
20230724,182800,2646453024,1285,1285,1285,1285,0
|
|
20230724,182700,2646453024,1285,1285,1285,1285,0
|
|
20230724,182600,2646453024,1285,1285,1285,1285,0
|
|
20230724,182500,2646453024,1285,1285,1285,1285,0
|
|
20230724,182400,2646453024,1285,1285,1285,1285,0
|
|
20230724,182300,2646453024,1285,1285,1285,1285,57315
|
|
20230724,182200,2646453024,1285,1285,1285,1285,0
|
|
20230724,182100,2646453024,1285,1285,1285,1285,0
|
|
20230724,182000,2646453024,1285,1285,1285,1285,0
|
|
20230724,181900,2646453024,1285,1285,1285,1285,0
|
|
20230724,181800,2646453024,1285,1285,1285,1285,0
|
|
20230724,181700,2646453024,1285,1285,1285,1285,0
|
|
20230724,181600,2646453024,1285,1285,1285,1285,0
|
|
20230724,181500,2646453024,1285,1285,1285,1285,0
|
|
20230724,181400,2646453024,1285,1285,1285,1285,0
|
|
20230724,181300,2646453024,1285,1285,1285,1285,0
|
|
20230724,181200,2646453024,1285,1285,1285,1285,0
|
|
20230724,181100,2646453024,1285,1285,1285,1285,0
|
|
20230724,181000,2646453024,1285,1285,1285,1285,0
|
|
20230724,180900,2646453024,1285,1285,1285,1285,0
|
|
20230724,180800,2646453024,1285,1285,1285,1285,0
|
|
20230724,180700,2646453024,1285,1285,1285,1285,0
|
|
20230724,180600,2646453024,1285,1285,1285,1285,0
|
|
20230724,180500,2646453024,1285,1285,1285,1285,0
|
|
20230724,180400,2646453024,1285,1285,1285,1285,0
|
|
20230724,180300,2646453024,1285,1285,1285,1285,0
|
|
20230724,180200,2646453024,1285,1285,1285,1285,0
|
|
20230724,180100,2646453024,1285,1285,1285,1285,0
|
|
20230724,180000,2646453024,1285,1285,1285,1285,0
|
|
20230724,175900,2646453024,1285,1285,1285,1285,0
|
|
20230724,175800,2646453024,1285,1285,1285,1285,0
|
|
20230724,175700,2646453024,1285,1285,1285,1285,0
|
|
20230724,175600,2646453024,1285,1285,1285,1285,0
|
|
20230724,175500,2646453024,1285,1285,1285,1285,0
|
|
20230724,175400,2646453024,1285,1285,1285,1285,0
|
|
20230724,175300,2646453024,1285,1285,1285,1285,57315
|
|
20230724,175200,2646453024,1285,1285,1285,1285,0
|
|
20230724,175100,2646453024,1285,1285,1285,1285,0
|
|
20230724,175000,2646453024,1285,1285,1285,1285,0
|
|
20230724,174900,2646453024,1285,1285,1285,1285,0
|
|
20230724,174800,2646453024,1285,1285,1285,1285,0
|
|
20230724,174700,2646453024,1285,1285,1285,1285,0
|
|
20230724,174600,2646453024,1285,1285,1285,1285,0
|
|
20230724,174500,2646453024,1285,1285,1285,1285,0
|
|
20230724,174400,2646453024,1285,1285,1285,1285,0
|
|
20230724,174300,2646453024,1285,1285,1285,1285,0
|
|
20230724,174200,2646453024,1285,1285,1285,1285,0
|
|
20230724,174100,2646453024,1285,1285,1285,1285,0
|
|
20230724,174000,2646453024,1285,1285,1285,1285,0
|
|
20230724,173900,2646453024,1285,1285,1285,1285,0
|
|
20230724,173800,2646453024,1285,1285,1285,1285,0
|
|
20230724,173700,2646453024,1285,1285,1285,1285,0
|
|
20230724,173600,2646453024,1285,1285,1285,1285,0
|
|
20230724,173500,2646453024,1285,1285,1285,1285,0
|
|
20230724,173400,2646453024,1285,1285,1285,1285,0
|
|
20230724,173300,2646453024,1285,1285,1285,1285,0
|
|
20230724,173200,2646453024,1285,1285,1285,1285,0
|
|
20230724,173100,2646453024,1285,1285,1285,1285,0
|
|
20230724,173000,2646453024,1285,1285,1285,1285,0
|
|
20230724,172900,2646453024,1285,1285,1285,1285,0
|
|
20230724,172800,2646453024,1285,1285,1285,1285,0
|
|
20230724,172700,2646453024,1285,1285,1285,1285,0
|
|
20230724,172600,2646453024,1285,1285,1285,1285,0
|
|
20230724,172500,2646453024,1285,1285,1285,1285,0
|
|
20230724,172400,2646453024,1285,1285,1285,1285,0
|
|
20230724,172300,2646453024,1285,1285,1285,1285,57315
|
|
20230724,172200,2646453024,1285,1285,1285,1285,0
|
|
20230724,172100,2646453024,1285,1285,1285,1285,0
|
|
20230724,172000,2646453024,1285,1285,1285,1285,0
|
|
20230724,171900,2646453024,1285,1285,1285,1285,0
|
|
20230724,171800,2646453024,1285,1285,1285,1285,0
|
|
20230724,171700,2646453024,1285,1285,1285,1285,0
|
|
20230724,171600,2646453024,1285,1285,1285,1285,0
|
|
20230724,171500,2646453024,1285,1285,1285,1285,0
|
|
20230724,171400,2646453024,1285,1285,1285,1285,0
|
|
20230724,171300,2646453024,1285,1285,1285,1285,0
|
|
20230724,171200,2646453024,1285,1285,1285,1285,0
|
|
20230724,171100,2646453024,1285,1285,1285,1285,0
|
|
20230724,171000,2646453024,1285,1285,1285,1285,0
|
|
20230724,170900,2646453024,1285,1285,1285,1285,0
|
|
20230724,170800,2646453024,1285,1285,1285,1285,0
|
|
20230724,170700,2646453024,1285,1285,1285,1285,0
|
|
20230724,170600,2646453024,1285,1285,1285,1285,0
|
|
20230724,170500,2646453024,1285,1285,1285,1285,0
|
|
20230724,170400,2646453024,1285,1285,1285,1285,0
|
|
20230724,170300,2646453024,1285,1285,1285,1285,0
|
|
20230724,170200,2646453024,1285,1285,1285,1285,0
|
|
20230724,170100,2646453024,1285,1285,1285,1285,0
|
|
20230724,170000,2646453024,1285,1285,1285,1285,0
|
|
20230724,165900,2646453024,1285,1285,1285,1285,0
|
|
20230724,165800,2646453024,1285,1285,1285,1285,0
|
|
20230724,165700,2646453024,1285,1285,1285,1285,0
|
|
20230724,165600,2646453024,1285,1285,1285,1285,0
|
|
20230724,165500,2646453024,1285,1285,1285,1285,0
|
|
20230724,165400,2646453024,1285,1285,1285,1285,0
|
|
20230724,165300,2646453024,1285,1285,1285,1285,57315
|
|
20230724,165200,2646453024,1285,1285,1285,1285,0
|
|
20230724,165100,2646453024,1285,1285,1285,1285,0
|
|
20230724,165000,2646453024,1285,1285,1285,1285,0
|
|
20230724,164900,2646453024,1285,1285,1285,1285,0
|
|
20230724,164800,2646453024,1285,1285,1285,1285,0
|
|
20230724,164700,2646453024,1285,1285,1285,1285,0
|
|
20230724,164600,2646453024,1285,1285,1285,1285,0
|
|
20230724,164500,2646453024,1285,1285,1285,1285,0
|
|
20230724,164400,2646453024,1285,1285,1285,1285,0
|
|
20230724,164300,2646453024,1285,1285,1285,1285,0
|
|
20230724,164200,2646453024,1285,1285,1285,1285,0
|
|
20230724,164100,2646453024,1285,1285,1285,1285,0
|
|
20230724,164000,2646453024,1285,1285,1285,1285,0
|
|
20230724,163900,2646453024,1285,1285,1285,1285,0
|
|
20230724,163800,2646453024,1285,1285,1285,1285,0
|
|
20230724,163700,2646453024,1285,1285,1285,1285,0
|
|
20230724,163600,2646453024,1285,1285,1285,1285,0
|
|
20230724,163500,2646453024,1285,1285,1285,1285,0
|
|
20230724,163400,2646453024,1285,1285,1285,1285,0
|
|
20230724,163300,2646453024,1285,1285,1285,1285,0
|
|
20230724,163200,2646453024,1285,1285,1285,1285,0
|
|
20230724,163100,2646453024,1285,1285,1285,1285,0
|
|
20230724,163000,2646453024,1285,1285,1285,1285,0
|
|
20230724,162900,2646453024,1285,1285,1285,1285,0
|
|
20230724,162800,2646453024,1285,1285,1285,1285,0
|
|
20230724,162700,2646453024,1285,1285,1285,1285,0
|
|
20230724,162600,2646453024,1285,1285,1285,1285,0
|
|
20230724,162500,2646453024,1285,1285,1285,1285,0
|
|
20230724,162400,2646453024,1285,1285,1285,1285,0
|
|
20230724,162300,2646453024,1285,1285,1285,1285,57315
|
|
20230724,162200,2646453024,1285,1285,1285,1285,0
|
|
20230724,162100,2646453024,1285,1285,1285,1285,0
|
|
20230724,162000,2646453024,1285,1285,1285,1285,0
|
|
20230724,161900,2646453024,1285,1285,1285,1285,0
|
|
20230724,161800,2646453024,1285,1285,1285,1285,0
|
|
20230724,161700,2646453024,1285,1285,1285,1285,0
|
|
20230724,161600,2646453024,1285,1285,1285,1285,0
|
|
20230724,161500,2646453024,1285,1285,1285,1285,0
|
|
20230724,161400,2646453024,1285,1285,1285,1285,0
|
|
20230724,161300,2646453024,1285,1285,1285,1285,0
|
|
20230724,161200,2646453024,1285,1285,1285,1285,0
|
|
20230724,161100,2646453024,1285,1285,1285,1285,0
|
|
20230724,161000,2646453024,1285,1285,1285,1285,0
|
|
20230724,160900,2646453024,1285,1285,1285,1285,0
|
|
20230724,160800,2646453024,1285,1285,1285,1285,0
|
|
20230724,160700,2646453024,1285,1285,1285,1285,0
|
|
20230724,160600,2646453024,1285,1285,1285,1285,0
|
|
20230724,160500,2646453024,1285,1285,1285,1285,0
|
|
20230724,160400,2646453024,1285,1285,1285,1285,0
|
|
20230724,160300,2646453024,1285,1285,1285,1285,0
|
|
20230724,160200,2646453024,1285,1285,1285,1285,0
|
|
20230724,160100,2646453024,1285,1285,1285,1285,0
|
|
20230724,160000,2646453024,1285,1285,1285,1285,0
|
|
20230724,155900,2646453024,1285,1285,1285,1285,0
|
|
20230724,155800,2646453024,1285,1285,1285,1285,0
|
|
20230724,155700,2646453024,1285,1285,1285,1285,0
|
|
20230724,155600,2646453024,1285,1285,1285,1285,0
|
|
20230724,155500,2646453024,1285,1285,1285,1285,0
|
|
20230724,155400,2646453024,1285,1285,1285,1285,0
|
|
20230724,155300,2646453024,1285,1285,1285,1285,57315
|
|
20230724,155200,2646453024,1285,1285,1285,1285,0
|
|
20230724,155100,2646453024,1285,1285,1285,1285,0
|
|
20230724,155000,2646453024,1285,1285,1285,1285,0
|
|
20230724,154900,2646453024,1285,1285,1285,1285,0
|
|
20230724,154800,2646453024,1285,1285,1285,1285,0
|
|
20230724,154700,2646453024,1285,1285,1285,1285,0
|
|
20230724,154600,2646453024,1285,1285,1285,1285,0
|
|
20230724,154500,2646453024,1285,1285,1285,1285,0
|
|
20230724,154400,2646453024,1285,1285,1285,1285,0
|
|
20230724,154300,2646453024,1285,1285,1285,1285,0
|
|
20230724,154200,2646453024,1285,1285,1285,1285,0
|
|
20230724,154100,2646453024,1285,1285,1285,1285,0
|
|
20230724,154000,2646453024,1285,1285,1285,1285,0
|
|
20230724,153900,2646453024,1285,1285,1285,1285,0
|
|
20230724,153800,2646453024,1285,1285,1285,1285,0
|
|
20230724,153700,2646453024,1285,1285,1285,1285,0
|
|
20230724,153600,2646453024,1285,1285,1285,1285,0
|
|
20230724,153500,2646453024,1285,1285,1285,1285,0
|
|
20230724,153400,2646453024,1285,1285,1285,1285,0
|
|
20230724,153300,2646453024,1285,1285,1285,1285,0
|
|
20230724,153200,2646453024,1285,1285,1285,1285,0
|
|
20230724,153100,2646453024,1285,1285,1285,1285,0
|
|
20230724,153000,2646453024,1285,1285,1285,1285,57315
|
|
20230724,152900,2572803249,1286,1286,1286,1286,0
|
|
20230724,152800,2572803249,1286,1286,1286,1286,0
|
|
20230724,152700,2572803249,1286,1286,1286,1286,0
|
|
20230724,152600,2572803249,1286,1286,1286,1286,0
|
|
20230724,152500,2572803249,1286,1286,1286,1286,0
|
|
20230724,152400,2572803249,1286,1286,1286,1286,0
|
|
20230724,152300,2572803249,1286,1286,1286,1286,0
|
|
20230724,152200,2572803249,1286,1286,1286,1286,0
|
|
20230724,152100,2572803249,1286,1286,1286,1286,0
|
|
20230724,152000,2572803249,1286,1286,1286,1286,0
|
|
20230724,151900,2572803249,1286,1286,1287,1286,14362
|
|
20230724,151800,2554332615,1286,1287,1287,1286,5622
|
|
20230724,151700,2547097480,1288,1287,1288,1287,2004
|
|
20230724,151600,2544517259,1288,1288,1288,1287,17190
|
|
20230724,151500,2522392657,1288,1287,1288,1287,6765
|
|
20230724,151400,2513682096,1287,1288,1288,1287,5294
|
|
20230724,151300,2506868701,1287,1287,1288,1287,1276
|
|
20230724,151200,2505225345,1288,1287,1288,1287,1945
|
|
20230724,151100,2502722123,1287,1288,1288,1287,1233
|
|
20230724,151000,2501135244,1287,1287,1288,1287,769
|
|
20230724,150900,2500145538,1288,1288,1288,1287,5091
|
|
20230724,150800,2493588331,1289,1287,1289,1287,7584
|
|
20230724,150700,2483824155,1287,1288,1289,1287,3460
|
|
20230724,150600,2479367769,1288,1289,1289,1288,717
|
|
20230724,150500,2478444173,1288,1288,1289,1288,737
|
|
20230724,150400,2477494717,1288,1288,1289,1288,17
|
|
20230724,150300,2477472809,1288,1287,1289,1287,2014
|
|
20230724,150200,2474878772,1287,1288,1288,1287,12514
|
|
20230724,150100,2458770219,1288,1288,1289,1288,2122
|
|
20230724,150000,2456037068,1288,1288,1289,1288,1495
|
|
20230724,145900,2454111477,1288,1289,1289,1288,281
|
|
20230724,145800,2453749539,1289,1288,1289,1288,1175
|
|
20230724,145700,2452236137,1288,1287,1288,1287,1575
|
|
20230724,145600,2450209109,1287,1288,1288,1285,10657
|
|
20230724,145500,2436503601,1288,1288,1288,1288,5
|
|
20230724,145400,2436497161,1288,1286,1288,1286,7182
|
|
20230724,145300,2427255059,1286,1286,1286,1286,2945
|
|
20230724,145200,2423467789,1287,1286,1287,1286,730
|
|
20230724,145100,2422528720,1286,1286,1287,1286,20788
|
|
20230724,145000,2395792499,1286,1285,1287,1285,11241
|
|
20230724,144900,2381336633,1286,1287,1287,1285,20029
|
|
20230724,144800,2355579586,1286,1287,1287,1286,17553
|
|
20230724,144700,2332993378,1287,1287,1289,1287,115
|
|
20230724,144600,2332845240,1287,1288,1288,1287,317
|
|
20230724,144500,2332436965,1288,1287,1289,1287,802
|
|
20230724,144400,2331404037,1288,1288,1288,1287,138
|
|
20230724,144300,2331226320,1288,1289,1290,1288,5166
|
|
20230724,144200,2324571608,1289,1290,1290,1288,3353
|
|
20230724,144100,2320249492,1289,1289,1290,1289,2997
|
|
20230724,144000,2316386154,1289,1289,1290,1289,638
|
|
20230724,143900,2315563553,1289,1288,1289,1288,1226
|
|
20230724,143800,2313983320,1288,1289,1289,1288,1368
|
|
20230724,143700,2312221234,1288,1289,1289,1288,1417
|
|
20230724,143600,2310394885,1290,1290,1290,1288,1627
|
|
20230724,143500,2308298876,1289,1289,1290,1289,52
|
|
20230724,143400,2308231847,1289,1289,1290,1289,4233
|
|
20230724,143300,2302775480,1289,1289,1289,1289,287
|
|
20230724,143200,2302405537,1289,1290,1290,1289,4153
|
|
20230724,143100,2297050551,1290,1291,1291,1290,92
|
|
20230724,143000,2296931869,1290,1289,1290,1289,3247
|
|
20230724,142900,2292746443,1289,1289,1290,1289,217
|
|
20230724,142800,2292466520,1289,1289,1290,1289,10
|
|
20230724,142700,2292453627,1289,1289,1289,1289,5
|
|
20230724,142600,2292447182,1290,1289,1291,1289,6772
|
|
20230724,142500,2283711304,1289,1288,1290,1288,53
|
|
20230724,142400,2283642972,1289,1289,1289,1289,1909
|
|
20230724,142300,2281182271,1289,1288,1289,1288,4463
|
|
20230724,142200,2275429534,1288,1289,1289,1288,313
|
|
20230724,142100,2275026172,1288,1288,1289,1288,3016
|
|
20230724,142000,2271141554,1288,1288,1288,1288,4
|
|
20230724,141900,2271136402,1288,1288,1288,1288,586
|
|
20230724,141800,2270381634,1288,1288,1288,1288,1262
|
|
20230724,141700,2268756178,1288,1288,1289,1288,2036
|
|
20230724,141600,2266133780,1288,1288,1288,1288,197
|
|
20230724,141500,2265880044,1288,1288,1289,1288,2898
|
|
20230724,141400,2262147347,1288,1289,1290,1288,1145
|
|
20230724,141300,2260671441,1289,1289,1289,1289,6
|
|
20230724,141200,2260663707,1289,1289,1289,1288,2338
|
|
20230724,141100,2257651314,1289,1289,1289,1289,3337
|
|
20230724,141000,2253349921,1289,1290,1290,1289,514
|
|
20230724,140900,2252686874,1289,1290,1290,1289,3513
|
|
20230724,140800,2248156106,1290,1289,1290,1289,7162
|
|
20230724,140700,2238918191,1290,1289,1290,1289,1107
|
|
20230724,140600,2237491168,1289,1289,1290,1289,2082
|
|
20230724,140500,2234807393,1290,1289,1290,1289,1411
|
|
20230724,140400,2232988612,1289,1289,1289,1289,2592
|
|
20230724,140300,2229647524,1288,1288,1290,1288,5107
|
|
20230724,140200,2223065200,1286,1290,1290,1286,120891
|
|
20230724,140100,2067524638,1290,1290,1291,1290,6214
|
|
20230724,140000,2059508576,1290,1290,1291,1290,149
|
|
20230724,135900,2059316280,1290,1289,1290,1289,2937
|
|
20230724,135800,2055527554,1289,1289,1290,1289,6060
|
|
20230724,135700,2047716160,1289,1289,1289,1289,8055
|
|
20230724,135600,2037333265,1290,1289,1290,1289,977
|
|
20230724,135500,2036072941,1289,1289,1289,1288,198
|
|
20230724,135400,2035817762,1289,1289,1289,1288,2154
|
|
20230724,135300,2033043408,1288,1290,1290,1288,11402
|
|
20230724,135200,2018348078,1290,1290,1290,1289,66
|
|
20230724,135100,2018262998,1290,1291,1291,1290,616
|
|
20230724,135000,2017468347,1291,1289,1291,1289,4496
|
|
20230724,134900,2011668501,1290,1290,1290,1289,1669
|
|
20230724,134800,2009516494,1290,1290,1290,1289,564
|
|
20230724,134700,2008789348,1289,1290,1291,1289,441
|
|
20230724,134600,2008220459,1290,1291,1291,1289,5177
|
|
20230724,134500,2001545459,1292,1289,1292,1289,13272
|
|
20230724,134400,1984425149,1289,1290,1290,1289,214
|
|
20230724,134300,1984149093,1289,1289,1289,1289,250
|
|
20230724,134200,1983826843,1290,1289,1290,1289,1172
|
|
20230724,134100,1982315282,1289,1289,1289,1289,206
|
|
20230724,134000,1982049748,1289,1290,1290,1289,291
|
|
20230724,133900,1981674590,1290,1290,1291,1290,2729
|
|
20230724,133800,1978154072,1291,1290,1291,1290,165
|
|
20230724,133700,1977941161,1290,1290,1290,1289,2360
|
|
20230724,133600,1974896769,1291,1290,1291,1289,2804
|
|
20230724,133500,1971279882,1290,1290,1290,1289,596
|
|
20230724,133400,1970511585,1289,1291,1291,1289,21458
|
|
20230724,133300,1942840511,1291,1291,1291,1290,47
|
|
20230724,133200,1942779838,1291,1291,1292,1290,3977
|
|
20230724,133100,1937645523,1291,1291,1291,1291,80
|
|
20230724,133000,1937542243,1291,1292,1292,1291,44
|
|
20230724,132900,1937485402,1292,1292,1293,1291,1835
|
|
20230724,132800,1935116351,1292,1291,1293,1291,163
|
|
20230724,132700,1934905885,1293,1293,1293,1291,1384
|
|
20230724,132600,1933118537,1293,1293,1293,1292,636
|
|
20230724,132500,1932296395,1292,1294,1294,1292,466
|
|
20230724,132400,1931693857,1293,1294,1294,1293,362
|
|
20230724,132300,1931225448,1293,1293,1294,1292,1450
|
|
20230724,132200,1929351093,1292,1291,1292,1291,4943
|
|
20230724,132100,1922965269,1291,1291,1292,1291,569
|
|
20230724,132000,1922230672,1291,1292,1292,1291,408
|
|
20230724,131900,1921703542,1292,1292,1292,1290,4077
|
|
20230724,131800,1916441206,1292,1291,1292,1290,2151
|
|
20230724,131700,1913664222,1290,1290,1291,1290,104
|
|
20230724,131600,1913530055,1291,1290,1292,1290,4360
|
|
20230724,131500,1907901297,1291,1291,1291,1290,1079
|
|
20230724,131400,1906509319,1291,1291,1291,1290,1212
|
|
20230724,131300,1904945818,1291,1291,1291,1290,632
|
|
20230724,131200,1904130211,1291,1291,1291,1290,224
|
|
20230724,131100,1903841140,1291,1291,1291,1290,535
|
|
20230724,131000,1903150481,1291,1291,1291,1290,270
|
|
20230724,130900,1902802160,1290,1291,1291,1290,206
|
|
20230724,130800,1902536321,1291,1292,1292,1290,2324
|
|
20230724,130700,1899536009,1291,1291,1292,1291,514
|
|
20230724,130600,1898871926,1292,1290,1292,1290,794
|
|
20230724,130500,1897846808,1291,1290,1291,1290,1583
|
|
20230724,130400,1895803533,1291,1291,1291,1290,179
|
|
20230724,130300,1895572552,1291,1290,1291,1290,1389
|
|
20230724,130200,1893780618,1291,1291,1291,1290,261
|
|
20230724,130100,1893443920,1291,1292,1292,1291,509
|
|
20230724,130000,1892786795,1292,1291,1292,1291,673
|
|
20230724,125900,1891917586,1292,1291,1292,1290,1749
|
|
20230724,125800,1889658910,1292,1292,1292,1291,499
|
|
20230724,125700,1889014452,1292,1291,1292,1290,1136
|
|
20230724,125600,1887547909,1290,1291,1291,1290,157
|
|
20230724,125500,1887345339,1291,1292,1292,1290,1020
|
|
20230724,125400,1886028517,1291,1291,1292,1290,15042
|
|
20230724,125300,1866609397,1291,1291,1291,1290,294
|
|
20230724,125200,1866229951,1291,1290,1291,1290,323
|
|
20230724,125100,1865813264,1290,1290,1291,1290,2580
|
|
20230724,125000,1862484847,1291,1291,1291,1290,5115
|
|
20230724,124900,1855886488,1291,1290,1291,1290,10575
|
|
20230724,124800,1842241628,1291,1291,1291,1290,950
|
|
20230724,124700,1841015244,1290,1291,1291,1290,955
|
|
20230724,124600,1839783236,1291,1291,1291,1290,14
|
|
20230724,124500,1839765168,1291,1290,1291,1290,591
|
|
20230724,124400,1839002692,1290,1289,1291,1289,2073
|
|
20230724,124300,1836328186,1290,1290,1290,1290,3018
|
|
20230724,124200,1832434966,1290,1290,1290,1290,2858
|
|
20230724,124100,1828748146,1290,1289,1290,1288,6102
|
|
20230724,124000,1820882659,1288,1289,1289,1288,328
|
|
20230724,123900,1820460072,1288,1289,1289,1288,8618
|
|
20230724,123800,1809351607,1289,1289,1289,1288,4338
|
|
20230724,123700,1803763500,1289,1290,1290,1289,475
|
|
20230724,123600,1803151170,1289,1289,1290,1289,5
|
|
20230724,123500,1803144724,1290,1289,1290,1288,3094
|
|
20230724,123400,1799156222,1289,1289,1289,1289,25
|
|
20230724,123300,1799123997,1289,1289,1289,1289,5031
|
|
20230724,123200,1792639038,1289,1289,1290,1289,1051
|
|
20230724,123100,1791283420,1289,1290,1290,1288,4582
|
|
20230724,123000,1785381056,1289,1290,1290,1289,651
|
|
20230724,122900,1784541347,1289,1288,1290,1288,4347
|
|
20230724,122800,1778937959,1288,1290,1290,1288,3610
|
|
20230724,122700,1774287019,1289,1290,1290,1289,39
|
|
20230724,122600,1774236745,1289,1289,1290,1289,9820
|
|
20230724,122500,1761570535,1289,1289,1290,1289,5123
|
|
20230724,122400,1754961874,1289,1289,1290,1288,2049
|
|
20230724,122300,1752320521,1289,1288,1289,1288,8927
|
|
20230724,122200,1740817001,1288,1289,1289,1288,348
|
|
20230724,122100,1740368450,1289,1290,1290,1288,1489
|
|
20230724,122000,1738449357,1289,1288,1290,1288,1800
|
|
20230724,121900,1736129246,1288,1288,1288,1287,4318
|
|
20230724,121800,1730568168,1287,1288,1288,1286,13117
|
|
20230724,121700,1713694586,1287,1288,1288,1287,3977
|
|
20230724,121600,1708576136,1287,1288,1288,1287,1874
|
|
20230724,121500,1706164285,1288,1287,1289,1287,597
|
|
20230724,121400,1705395619,1288,1288,1288,1287,101
|
|
20230724,121300,1705265623,1288,1288,1289,1288,56
|
|
20230724,121200,1705193493,1289,1288,1289,1287,287
|
|
20230724,121100,1704823897,1287,1287,1287,1287,958
|
|
20230724,121000,1703590951,1287,1287,1287,1287,1214
|
|
20230724,120900,1702028533,1287,1287,1287,1287,106
|
|
20230724,120800,1701892111,1287,1287,1287,1287,15
|
|
20230724,120700,1701872806,1287,1287,1288,1287,177
|
|
20230724,120600,1701645006,1287,1287,1287,1286,2273
|
|
20230724,120500,1698719993,1287,1287,1288,1287,1344
|
|
20230724,120400,1696990255,1287,1288,1288,1286,13215
|
|
20230724,120300,1679990084,1287,1288,1289,1287,4971
|
|
20230724,120200,1673588584,1288,1288,1289,1288,196
|
|
20230724,120100,1673335976,1288,1288,1288,1288,240
|
|
20230724,120000,1673026856,1288,1288,1290,1288,5475
|
|
20230724,115900,1665972064,1288,1289,1289,1288,490
|
|
20230724,115800,1665340813,1287,1288,1288,1287,8109
|
|
20230724,115700,1654901810,1288,1287,1288,1286,852
|
|
20230724,115600,1653805268,1287,1287,1288,1287,1633
|
|
20230724,115500,1651703583,1287,1287,1288,1287,1966
|
|
20230724,115400,1649173326,1287,1287,1288,1287,546
|
|
20230724,115300,1648470414,1287,1288,1288,1287,1921
|
|
20230724,115200,1645997604,1288,1288,1288,1287,992
|
|
20230724,115100,1644719959,1287,1288,1288,1287,14
|
|
20230724,115000,1644701940,1288,1287,1288,1287,695
|
|
20230724,114900,1643807473,1288,1290,1290,1287,11097
|
|
20230724,114800,1629517029,1289,1289,1289,1289,6
|
|
20230724,114700,1629509295,1289,1289,1290,1288,3884
|
|
20230724,114600,1624502790,1288,1289,1289,1288,421
|
|
20230724,114500,1623960385,1289,1288,1289,1288,334
|
|
20230724,114400,1623530058,1288,1288,1289,1288,1717
|
|
20230724,114300,1621318350,1288,1288,1288,1287,5651
|
|
20230724,114200,1614040245,1287,1287,1288,1286,8894
|
|
20230724,114100,1602600034,1287,1287,1287,1287,4852
|
|
20230724,114000,1596355510,1287,1288,1289,1287,9342
|
|
20230724,113900,1584324972,1288,1289,1290,1288,2665
|
|
20230724,113800,1580889749,1290,1289,1290,1289,163
|
|
20230724,113700,1580679559,1289,1289,1289,1289,4
|
|
20230724,113600,1580674403,1288,1290,1290,1288,2631
|
|
20230724,113500,1577283688,1290,1290,1290,1290,19
|
|
20230724,113400,1577259178,1290,1289,1290,1289,289
|
|
20230724,113300,1576886370,1289,1290,1290,1289,152
|
|
20230724,113200,1576690294,1289,1287,1290,1287,253
|
|
20230724,113100,1576364361,1287,1286,1288,1286,28060
|
|
20230724,113000,1540256980,1286,1286,1287,1286,982
|
|
20230724,112900,1538993969,1286,1287,1287,1286,5087
|
|
20230724,112800,1532452062,1286,1288,1288,1286,60588
|
|
20230724,112700,1454507350,1287,1288,1289,1287,17029
|
|
20230724,112600,1432575579,1289,1289,1289,1288,3269
|
|
20230724,112500,1428362153,1289,1288,1289,1288,7645
|
|
20230724,112400,1418515288,1289,1289,1290,1288,1412
|
|
20230724,112300,1416695392,1289,1290,1290,1288,24356
|
|
20230724,112200,1385298907,1290,1291,1291,1289,1814
|
|
20230724,112100,1382959127,1290,1292,1292,1290,206
|
|
20230724,112000,1382693284,1290,1290,1291,1290,24940
|
|
20230724,111900,1350520683,1290,1291,1292,1290,2891
|
|
20230724,111800,1346789043,1290,1291,1291,1290,5216
|
|
20230724,111700,1340058847,1291,1292,1292,1290,9170
|
|
20230724,111600,1328220434,1291,1291,1292,1291,188
|
|
20230724,111500,1327977675,1292,1291,1292,1290,21798
|
|
20230724,111400,1299857534,1290,1290,1291,1290,7706
|
|
20230724,111300,1289916781,1291,1291,1291,1290,16782
|
|
20230724,111200,1268255343,1291,1292,1292,1291,917
|
|
20230724,111100,1267070581,1293,1292,1293,1291,22922
|
|
20230724,111000,1237457965,1292,1292,1292,1292,18187
|
|
20230724,110900,1213960361,1293,1293,1293,1292,864
|
|
20230724,110800,1212843349,1293,1293,1294,1292,720
|
|
20230724,110700,1211912577,1293,1293,1293,1293,142
|
|
20230724,110600,1211728971,1292,1293,1293,1292,2633
|
|
20230724,110500,1208326614,1293,1292,1294,1292,985
|
|
20230724,110400,1207052816,1293,1294,1294,1293,2111
|
|
20230724,110300,1204323288,1294,1292,1294,1292,1046
|
|
20230724,110200,1202971852,1292,1292,1294,1292,1657
|
|
20230724,110100,1200830869,1292,1293,1293,1292,1633
|
|
20230724,110000,1198720131,1294,1292,1294,1292,1225
|
|
20230724,105900,1197137328,1293,1292,1293,1292,3167
|
|
20230724,105800,1193045463,1292,1292,1292,1292,25
|
|
20230724,105700,1193013163,1292,1293,1294,1292,2941
|
|
20230724,105600,1189209388,1293,1294,1294,1293,2694
|
|
20230724,105500,1185723723,1293,1294,1294,1293,2603
|
|
20230724,105400,1182357958,1293,1294,1294,1293,1191
|
|
20230724,105300,1180817956,1294,1294,1294,1293,1484
|
|
20230724,105200,1178898107,1293,1294,1294,1293,2214
|
|
20230724,105100,1176033384,1294,1295,1295,1294,3957
|
|
20230724,105000,1170912127,1295,1295,1295,1295,130
|
|
20230724,104900,1170743777,1295,1295,1295,1294,4780
|
|
20230724,104800,1164554454,1295,1296,1296,1295,583
|
|
20230724,104700,1163799340,1295,1295,1296,1294,1800
|
|
20230724,104600,1161468543,1296,1297,1297,1296,272
|
|
20230724,104500,1161116030,1296,1296,1297,1296,525
|
|
20230724,104400,1160435571,1296,1296,1297,1296,704
|
|
20230724,104300,1159523177,1296,1296,1296,1296,324
|
|
20230724,104200,1159103273,1298,1298,1298,1298,3
|
|
20230724,104100,1159099379,1294,1298,1298,1294,922
|
|
20230724,104000,1157905133,1298,1296,1298,1293,5128
|
|
20230724,103900,1151263456,1297,1297,1297,1297,60
|
|
20230724,103800,1151185636,1297,1297,1297,1296,44
|
|
20230724,103700,1151128604,1297,1296,1297,1296,2788
|
|
20230724,103600,1147514249,1296,1295,1296,1295,6603
|
|
20230724,103500,1138963336,1295,1294,1295,1293,2562
|
|
20230724,103400,1135648085,1294,1293,1294,1292,26091
|
|
20230724,103300,1101912450,1293,1292,1293,1292,3073
|
|
20230724,103200,1097942052,1292,1292,1292,1291,1334
|
|
20230724,103100,1096218753,1292,1292,1293,1292,988
|
|
20230724,103000,1094942237,1292,1291,1293,1291,2632
|
|
20230724,102900,1091543821,1291,1293,1293,1291,1547
|
|
20230724,102800,1089545110,1293,1293,1293,1293,9
|
|
20230724,102700,1089533473,1293,1293,1293,1291,374
|
|
20230724,102600,1089050166,1291,1290,1293,1290,2940
|
|
20230724,102500,1085257181,1290,1291,1291,1290,10409
|
|
20230724,102400,1071829531,1290,1291,1292,1290,3412
|
|
20230724,102300,1067423481,1292,1292,1292,1291,11931
|
|
20230724,102200,1052019916,1292,1291,1292,1291,5643
|
|
20230724,102100,1044734649,1291,1291,1291,1291,414
|
|
20230724,102000,1044200175,1291,1291,1292,1290,6656
|
|
20230724,101900,1035612103,1292,1290,1292,1290,19396
|
|
20230724,101800,1010556926,1291,1292,1292,1291,11930
|
|
20230724,101700,995153506,1293,1293,1294,1293,5136
|
|
20230724,101600,988512581,1293,1293,1293,1293,435
|
|
20230724,101500,987950126,1293,1291,1293,1291,2334
|
|
20230724,101400,984932524,1291,1291,1292,1291,14221
|
|
20230724,101300,966568149,1291,1292,1292,1291,651
|
|
20230724,101200,965727131,1292,1292,1293,1291,1843
|
|
20230724,101100,963345165,1293,1292,1293,1291,5685
|
|
20230724,101000,956000203,1292,1292,1292,1291,213
|
|
20230724,100900,955725057,1292,1292,1292,1291,1977
|
|
20230724,100800,953172317,1292,1292,1292,1291,15018
|
|
20230724,100700,933783959,1291,1292,1292,1291,1281
|
|
20230724,100600,932130157,1292,1292,1292,1291,10449
|
|
20230724,100500,918632499,1292,1292,1292,1291,2447
|
|
20230724,100400,915472871,1291,1292,1292,1291,6081
|
|
20230724,100300,907622245,1291,1292,1292,1291,4093
|
|
20230724,100200,902334959,1292,1292,1292,1291,7248
|
|
20230724,100100,892974961,1292,1292,1293,1291,29932
|
|
20230724,100000,854322729,1292,1292,1293,1292,2363
|
|
20230724,095900,851268915,1293,1294,1294,1292,3598
|
|
20230724,095800,846617871,1294,1293,1294,1292,1803
|
|
20230724,095700,844287353,1294,1291,1294,1291,3596
|
|
20230724,095600,839643109,1292,1295,1295,1292,2416
|
|
20230724,095500,836518122,1295,1292,1295,1291,23282
|
|
20230724,095400,806452266,1295,1293,1295,1292,4143
|
|
20230724,095300,801097350,1295,1294,1295,1292,1035
|
|
20230724,095200,799759675,1295,1295,1295,1292,616
|
|
20230724,095100,798962072,1295,1295,1295,1291,6931
|
|
20230724,095000,790001667,1295,1295,1295,1292,12224
|
|
20230724,094900,774204820,1295,1294,1295,1293,7963
|
|
20230724,094800,763905506,1295,1293,1295,1293,5193
|
|
20230724,094700,757189971,1293,1294,1295,1293,2921
|
|
20230724,094600,753410574,1295,1294,1295,1293,2972
|
|
20230724,094500,749564259,1294,1295,1295,1293,994
|
|
20230724,094400,748278366,1294,1294,1294,1293,3260
|
|
20230724,094300,744060105,1294,1294,1294,1293,1630
|
|
20230724,094200,741951060,1294,1294,1295,1293,1209
|
|
20230724,094100,740386114,1295,1293,1295,1293,1616
|
|
20230724,094000,738294454,1294,1295,1295,1292,3964
|
|
20230724,093900,733162339,1295,1294,1295,1294,464
|
|
20230724,093800,732561611,1294,1293,1294,1292,2817
|
|
20230724,093700,728919933,1292,1292,1293,1291,4366
|
|
20230724,093600,723280081,1292,1294,1294,1291,31257
|
|
20230724,093500,682911204,1294,1292,1294,1291,1319
|
|
20230724,093400,681206579,1291,1295,1295,1291,4878
|
|
20230724,093300,674906203,1292,1292,1295,1291,7256
|
|
20230724,093200,665536340,1291,1292,1293,1291,15848
|
|
20230724,093100,645065594,1292,1293,1295,1292,31315
|
|
20230724,093000,604580461,1294,1295,1295,1293,8453
|
|
20230724,092900,593642239,1295,1294,1295,1294,11487
|
|
20230724,092800,578777248,1295,1296,1296,1294,4449
|
|
20230724,092700,573015532,1296,1295,1296,1294,3600
|
|
20230724,092600,568353981,1295,1297,1299,1295,6241
|
|
20230724,092500,560261167,1297,1294,1297,1294,8044
|
|
20230724,092400,549841337,1295,1295,1295,1294,7738
|
|
20230724,092300,539825845,1294,1295,1295,1294,2040
|
|
20230724,092200,537185141,1295,1294,1295,1294,3344
|
|
20230724,092100,532856607,1295,1294,1296,1293,14711
|
|
20230724,092000,513819381,1295,1297,1297,1295,14470
|
|
20230724,091900,495077435,1297,1296,1297,1296,5291
|
|
20230724,091800,488217607,1296,1298,1298,1295,21731
|
|
20230724,091700,460060073,1298,1297,1298,1296,14326
|
|
20230724,091600,441474735,1298,1297,1299,1296,37384
|
|
20230724,091500,392998604,1297,1297,1299,1296,4742
|
|
20230724,091400,386852499,1296,1302,1302,1296,40830
|
|
20230724,091300,333800426,1302,1303,1303,1300,19413
|
|
20230724,091200,308531243,1303,1303,1304,1300,23939
|
|
20230724,091100,277389668,1304,1302,1304,1301,12715
|
|
20230724,091000,260839866,1302,1304,1304,1301,23311
|
|
20230724,090900,230481030,1304,1305,1305,1302,26926
|
|
20230724,090800,195369987,1304,1303,1307,1303,11577
|
|
20230724,090700,180275637,1303,1303,1304,1303,5360
|
|
20230724,090600,173290876,1303,1305,1305,1303,17044
|
|
20230724,090500,151066254,1304,1307,1308,1304,28531
|
|
20230724,090400,113792377,1307,1307,1308,1306,5416
|
|
20230724,090300,106712274,1307,1312,1313,1306,35798
|
|
20230724,090200,59861796,1313,1314,1316,1311,5211
|
|
20230724,090100,53010657,1315,1314,1315,1308,16183
|
|
20230724,090000,31768303,1314,1333,1333,1312,23953
|