722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205900,1924784058,1263,1263,1263,1263,20564
|
|
20230725,205800,1924784058,1263,1263,1263,1263,0
|
|
20230725,205700,1924784058,1263,1263,1263,1263,0
|
|
20230725,205600,1924784058,1263,1263,1263,1263,0
|
|
20230725,205500,1924784058,1263,1263,1263,1263,0
|
|
20230725,205400,1924784058,1263,1263,1263,1263,0
|
|
20230725,205300,1924784058,1263,1263,1263,1263,0
|
|
20230725,205200,1924784058,1263,1263,1263,1263,0
|
|
20230725,205100,1924784058,1263,1263,1263,1263,0
|
|
20230725,205000,1924784058,1263,1263,1263,1263,0
|
|
20230725,204900,1924784058,1263,1263,1263,1263,0
|
|
20230725,204800,1924784058,1263,1263,1263,1263,0
|
|
20230725,204700,1924784058,1263,1263,1263,1263,0
|
|
20230725,204600,1924784058,1263,1263,1263,1263,0
|
|
20230725,204500,1924784058,1263,1263,1263,1263,0
|
|
20230725,204400,1924784058,1263,1263,1263,1263,0
|
|
20230725,204300,1924784058,1263,1263,1263,1263,0
|
|
20230725,204200,1924784058,1263,1263,1263,1263,0
|
|
20230725,204100,1924784058,1263,1263,1263,1263,0
|
|
20230725,204000,1924784058,1263,1263,1263,1263,0
|
|
20230725,203900,1924784058,1263,1263,1263,1263,0
|
|
20230725,203800,1924784058,1263,1263,1263,1263,0
|
|
20230725,203700,1924784058,1263,1263,1263,1263,0
|
|
20230725,203600,1924784058,1263,1263,1263,1263,0
|
|
20230725,203500,1924784058,1263,1263,1263,1263,0
|
|
20230725,203400,1924784058,1263,1263,1263,1263,0
|
|
20230725,203300,1924784058,1263,1263,1263,1263,0
|
|
20230725,203200,1924784058,1263,1263,1263,1263,0
|
|
20230725,203100,1924784058,1263,1263,1263,1263,0
|
|
20230725,203000,1924784058,1263,1263,1263,1263,0
|
|
20230725,202900,1924784058,1263,1263,1263,1263,20564
|
|
20230725,202800,1924784058,1263,1263,1263,1263,0
|
|
20230725,202700,1924784058,1263,1263,1263,1263,0
|
|
20230725,202600,1924784058,1263,1263,1263,1263,0
|
|
20230725,202500,1924784058,1263,1263,1263,1263,0
|
|
20230725,202400,1924784058,1263,1263,1263,1263,0
|
|
20230725,202300,1924784058,1263,1263,1263,1263,0
|
|
20230725,202200,1924784058,1263,1263,1263,1263,0
|
|
20230725,202100,1924784058,1263,1263,1263,1263,0
|
|
20230725,202000,1924784058,1263,1263,1263,1263,0
|
|
20230725,201900,1924784058,1263,1263,1263,1263,0
|
|
20230725,201800,1924784058,1263,1263,1263,1263,0
|
|
20230725,201700,1924784058,1263,1263,1263,1263,0
|
|
20230725,201600,1924784058,1263,1263,1263,1263,0
|
|
20230725,201500,1924784058,1263,1263,1263,1263,0
|
|
20230725,201400,1924784058,1263,1263,1263,1263,0
|
|
20230725,201300,1924784058,1263,1263,1263,1263,0
|
|
20230725,201200,1924784058,1263,1263,1263,1263,0
|
|
20230725,201100,1924784058,1263,1263,1263,1263,0
|
|
20230725,201000,1924784058,1263,1263,1263,1263,0
|
|
20230725,200900,1924784058,1263,1263,1263,1263,0
|
|
20230725,200800,1924784058,1263,1263,1263,1263,0
|
|
20230725,200700,1924784058,1263,1263,1263,1263,0
|
|
20230725,200600,1924784058,1263,1263,1263,1263,0
|
|
20230725,200500,1924784058,1263,1263,1263,1263,0
|
|
20230725,200400,1924784058,1263,1263,1263,1263,0
|
|
20230725,200300,1924784058,1263,1263,1263,1263,0
|
|
20230725,200200,1924784058,1263,1263,1263,1263,0
|
|
20230725,200100,1924784058,1263,1263,1263,1263,0
|
|
20230725,200000,1924784058,1263,1263,1263,1263,0
|
|
20230725,195900,1924784058,1263,1263,1263,1263,20564
|
|
20230725,195800,1924784058,1263,1263,1263,1263,0
|
|
20230725,195700,1924784058,1263,1263,1263,1263,0
|
|
20230725,195600,1924784058,1263,1263,1263,1263,0
|
|
20230725,195500,1924784058,1263,1263,1263,1263,0
|
|
20230725,195400,1924784058,1263,1263,1263,1263,0
|
|
20230725,195300,1924784058,1263,1263,1263,1263,0
|
|
20230725,195200,1924784058,1263,1263,1263,1263,0
|
|
20230725,195100,1924784058,1263,1263,1263,1263,0
|
|
20230725,195000,1924784058,1263,1263,1263,1263,0
|
|
20230725,194900,1924784058,1263,1263,1263,1263,0
|
|
20230725,194800,1924784058,1263,1263,1263,1263,0
|
|
20230725,194700,1924784058,1263,1263,1263,1263,0
|
|
20230725,194600,1924784058,1263,1263,1263,1263,0
|
|
20230725,194500,1924784058,1263,1263,1263,1263,0
|
|
20230725,194400,1924784058,1263,1263,1263,1263,0
|
|
20230725,194300,1924784058,1263,1263,1263,1263,0
|
|
20230725,194200,1924784058,1263,1263,1263,1263,0
|
|
20230725,194100,1924784058,1263,1263,1263,1263,0
|
|
20230725,194000,1924784058,1263,1263,1263,1263,0
|
|
20230725,193900,1924784058,1263,1263,1263,1263,0
|
|
20230725,193800,1924784058,1263,1263,1263,1263,0
|
|
20230725,193700,1924784058,1263,1263,1263,1263,0
|
|
20230725,193600,1924784058,1263,1263,1263,1263,0
|
|
20230725,193500,1924784058,1263,1263,1263,1263,0
|
|
20230725,193400,1924784058,1263,1263,1263,1263,0
|
|
20230725,193300,1924784058,1263,1263,1263,1263,0
|
|
20230725,193200,1924784058,1263,1263,1263,1263,0
|
|
20230725,193100,1924784058,1263,1263,1263,1263,0
|
|
20230725,193000,1924784058,1263,1263,1263,1263,0
|
|
20230725,192900,1924784058,1263,1263,1263,1263,20564
|
|
20230725,192800,1924784058,1263,1263,1263,1263,0
|
|
20230725,192700,1924784058,1263,1263,1263,1263,0
|
|
20230725,192600,1924784058,1263,1263,1263,1263,0
|
|
20230725,192500,1924784058,1263,1263,1263,1263,0
|
|
20230725,192400,1924784058,1263,1263,1263,1263,0
|
|
20230725,192300,1924784058,1263,1263,1263,1263,0
|
|
20230725,192200,1924784058,1263,1263,1263,1263,0
|
|
20230725,192100,1924784058,1263,1263,1263,1263,0
|
|
20230725,192000,1924784058,1263,1263,1263,1263,0
|
|
20230725,191900,1924784058,1263,1263,1263,1263,0
|
|
20230725,191800,1924784058,1263,1263,1263,1263,0
|
|
20230725,191700,1924784058,1263,1263,1263,1263,0
|
|
20230725,191600,1924784058,1263,1263,1263,1263,0
|
|
20230725,191500,1924784058,1263,1263,1263,1263,0
|
|
20230725,191400,1924784058,1263,1263,1263,1263,0
|
|
20230725,191300,1924784058,1263,1263,1263,1263,0
|
|
20230725,191200,1924784058,1263,1263,1263,1263,0
|
|
20230725,191100,1924784058,1263,1263,1263,1263,0
|
|
20230725,191000,1924784058,1263,1263,1263,1263,0
|
|
20230725,190900,1924784058,1263,1263,1263,1263,0
|
|
20230725,190800,1924784058,1263,1263,1263,1263,0
|
|
20230725,190700,1924784058,1263,1263,1263,1263,0
|
|
20230725,190600,1924784058,1263,1263,1263,1263,0
|
|
20230725,190500,1924784058,1263,1263,1263,1263,0
|
|
20230725,190400,1924784058,1263,1263,1263,1263,0
|
|
20230725,190300,1924784058,1263,1263,1263,1263,0
|
|
20230725,190200,1924784058,1263,1263,1263,1263,0
|
|
20230725,190100,1924784058,1263,1263,1263,1263,0
|
|
20230725,190000,1924784058,1263,1263,1263,1263,0
|
|
20230725,185900,1924784058,1263,1263,1263,1263,20564
|
|
20230725,185800,1924784058,1263,1263,1263,1263,0
|
|
20230725,185700,1924784058,1263,1263,1263,1263,0
|
|
20230725,185600,1924784058,1263,1263,1263,1263,0
|
|
20230725,185500,1924784058,1263,1263,1263,1263,0
|
|
20230725,185400,1924784058,1263,1263,1263,1263,0
|
|
20230725,185300,1924784058,1263,1263,1263,1263,0
|
|
20230725,185200,1924784058,1263,1263,1263,1263,0
|
|
20230725,185100,1924784058,1263,1263,1263,1263,0
|
|
20230725,185000,1924784058,1263,1263,1263,1263,0
|
|
20230725,184900,1924784058,1263,1263,1263,1263,0
|
|
20230725,184800,1924784058,1263,1263,1263,1263,0
|
|
20230725,184700,1924784058,1263,1263,1263,1263,0
|
|
20230725,184600,1924784058,1263,1263,1263,1263,0
|
|
20230725,184500,1924784058,1263,1263,1263,1263,0
|
|
20230725,184400,1924784058,1263,1263,1263,1263,0
|
|
20230725,184300,1924784058,1263,1263,1263,1263,0
|
|
20230725,184200,1924784058,1263,1263,1263,1263,0
|
|
20230725,184100,1924784058,1263,1263,1263,1263,0
|
|
20230725,184000,1924784058,1263,1263,1263,1263,0
|
|
20230725,183900,1924784058,1263,1263,1263,1263,0
|
|
20230725,183800,1924784058,1263,1263,1263,1263,0
|
|
20230725,183700,1924784058,1263,1263,1263,1263,0
|
|
20230725,183600,1924784058,1263,1263,1263,1263,0
|
|
20230725,183500,1924784058,1263,1263,1263,1263,0
|
|
20230725,183400,1924784058,1263,1263,1263,1263,0
|
|
20230725,183300,1924784058,1263,1263,1263,1263,0
|
|
20230725,183200,1924784058,1263,1263,1263,1263,0
|
|
20230725,183100,1924784058,1263,1263,1263,1263,0
|
|
20230725,183000,1924784058,1263,1263,1263,1263,0
|
|
20230725,182900,1924784058,1263,1263,1263,1263,20564
|
|
20230725,182800,1924784058,1263,1263,1263,1263,0
|
|
20230725,182700,1924784058,1263,1263,1263,1263,0
|
|
20230725,182600,1924784058,1263,1263,1263,1263,0
|
|
20230725,182500,1924784058,1263,1263,1263,1263,0
|
|
20230725,182400,1924784058,1263,1263,1263,1263,0
|
|
20230725,182300,1924784058,1263,1263,1263,1263,0
|
|
20230725,182200,1924784058,1263,1263,1263,1263,0
|
|
20230725,182100,1924784058,1263,1263,1263,1263,0
|
|
20230725,182000,1924784058,1263,1263,1263,1263,0
|
|
20230725,181900,1924784058,1263,1263,1263,1263,0
|
|
20230725,181800,1924784058,1263,1263,1263,1263,0
|
|
20230725,181700,1924784058,1263,1263,1263,1263,0
|
|
20230725,181600,1924784058,1263,1263,1263,1263,0
|
|
20230725,181500,1924784058,1263,1263,1263,1263,0
|
|
20230725,181400,1924784058,1263,1263,1263,1263,0
|
|
20230725,181300,1924784058,1263,1263,1263,1263,0
|
|
20230725,181200,1924784058,1263,1263,1263,1263,0
|
|
20230725,181100,1924784058,1263,1263,1263,1263,0
|
|
20230725,181000,1924784058,1263,1263,1263,1263,0
|
|
20230725,180900,1924784058,1263,1263,1263,1263,0
|
|
20230725,180800,1924784058,1263,1263,1263,1263,0
|
|
20230725,180700,1924784058,1263,1263,1263,1263,0
|
|
20230725,180600,1924784058,1263,1263,1263,1263,0
|
|
20230725,180500,1924784058,1263,1263,1263,1263,0
|
|
20230725,180400,1924784058,1263,1263,1263,1263,0
|
|
20230725,180300,1924784058,1263,1263,1263,1263,0
|
|
20230725,180200,1924784058,1263,1263,1263,1263,0
|
|
20230725,180100,1924784058,1263,1263,1263,1263,0
|
|
20230725,180000,1924784058,1263,1263,1263,1263,0
|
|
20230725,175900,1924784058,1263,1263,1263,1263,20564
|
|
20230725,175800,1924784058,1263,1263,1263,1263,0
|
|
20230725,175700,1924784058,1263,1263,1263,1263,0
|
|
20230725,175600,1924784058,1263,1263,1263,1263,0
|
|
20230725,175500,1924784058,1263,1263,1263,1263,0
|
|
20230725,175400,1924784058,1263,1263,1263,1263,0
|
|
20230725,175300,1924784058,1263,1263,1263,1263,0
|
|
20230725,175200,1924784058,1263,1263,1263,1263,0
|
|
20230725,175100,1924784058,1263,1263,1263,1263,0
|
|
20230725,175000,1924784058,1263,1263,1263,1263,0
|
|
20230725,174900,1924784058,1263,1263,1263,1263,0
|
|
20230725,174800,1924784058,1263,1263,1263,1263,0
|
|
20230725,174700,1924784058,1263,1263,1263,1263,0
|
|
20230725,174600,1924784058,1263,1263,1263,1263,0
|
|
20230725,174500,1924784058,1263,1263,1263,1263,0
|
|
20230725,174400,1924784058,1263,1263,1263,1263,0
|
|
20230725,174300,1924784058,1263,1263,1263,1263,0
|
|
20230725,174200,1924784058,1263,1263,1263,1263,0
|
|
20230725,174100,1924784058,1263,1263,1263,1263,0
|
|
20230725,174000,1924784058,1263,1263,1263,1263,0
|
|
20230725,173900,1924784058,1263,1263,1263,1263,0
|
|
20230725,173800,1924784058,1263,1263,1263,1263,0
|
|
20230725,173700,1924784058,1263,1263,1263,1263,0
|
|
20230725,173600,1924784058,1263,1263,1263,1263,0
|
|
20230725,173500,1924784058,1263,1263,1263,1263,0
|
|
20230725,173400,1924784058,1263,1263,1263,1263,0
|
|
20230725,173300,1924784058,1263,1263,1263,1263,0
|
|
20230725,173200,1924784058,1263,1263,1263,1263,0
|
|
20230725,173100,1924784058,1263,1263,1263,1263,0
|
|
20230725,173000,1924784058,1263,1263,1263,1263,0
|
|
20230725,172900,1924784058,1263,1263,1263,1263,20564
|
|
20230725,172800,1924784058,1263,1263,1263,1263,0
|
|
20230725,172700,1924784058,1263,1263,1263,1263,0
|
|
20230725,172600,1924784058,1263,1263,1263,1263,0
|
|
20230725,172500,1924784058,1263,1263,1263,1263,0
|
|
20230725,172400,1924784058,1263,1263,1263,1263,0
|
|
20230725,172300,1924784058,1263,1263,1263,1263,0
|
|
20230725,172200,1924784058,1263,1263,1263,1263,0
|
|
20230725,172100,1924784058,1263,1263,1263,1263,0
|
|
20230725,172000,1924784058,1263,1263,1263,1263,0
|
|
20230725,171900,1924784058,1263,1263,1263,1263,0
|
|
20230725,171800,1924784058,1263,1263,1263,1263,0
|
|
20230725,171700,1924784058,1263,1263,1263,1263,0
|
|
20230725,171600,1924784058,1263,1263,1263,1263,0
|
|
20230725,171500,1924784058,1263,1263,1263,1263,0
|
|
20230725,171400,1924784058,1263,1263,1263,1263,0
|
|
20230725,171300,1924784058,1263,1263,1263,1263,0
|
|
20230725,171200,1924784058,1263,1263,1263,1263,0
|
|
20230725,171100,1924784058,1263,1263,1263,1263,0
|
|
20230725,171000,1924784058,1263,1263,1263,1263,0
|
|
20230725,170900,1924784058,1263,1263,1263,1263,0
|
|
20230725,170800,1924784058,1263,1263,1263,1263,0
|
|
20230725,170700,1924784058,1263,1263,1263,1263,0
|
|
20230725,170600,1924784058,1263,1263,1263,1263,0
|
|
20230725,170500,1924784058,1263,1263,1263,1263,0
|
|
20230725,170400,1924784058,1263,1263,1263,1263,0
|
|
20230725,170300,1924784058,1263,1263,1263,1263,0
|
|
20230725,170200,1924784058,1263,1263,1263,1263,0
|
|
20230725,170100,1924784058,1263,1263,1263,1263,0
|
|
20230725,170000,1924784058,1263,1263,1263,1263,0
|
|
20230725,165900,1924784058,1263,1263,1263,1263,20564
|
|
20230725,165800,1924784058,1263,1263,1263,1263,0
|
|
20230725,165700,1924784058,1263,1263,1263,1263,0
|
|
20230725,165600,1924784058,1263,1263,1263,1263,0
|
|
20230725,165500,1924784058,1263,1263,1263,1263,0
|
|
20230725,165400,1924784058,1263,1263,1263,1263,0
|
|
20230725,165300,1924784058,1263,1263,1263,1263,0
|
|
20230725,165200,1924784058,1263,1263,1263,1263,0
|
|
20230725,165100,1924784058,1263,1263,1263,1263,0
|
|
20230725,165000,1924784058,1263,1263,1263,1263,0
|
|
20230725,164900,1924784058,1263,1263,1263,1263,0
|
|
20230725,164800,1924784058,1263,1263,1263,1263,0
|
|
20230725,164700,1924784058,1263,1263,1263,1263,0
|
|
20230725,164600,1924784058,1263,1263,1263,1263,0
|
|
20230725,164500,1924784058,1263,1263,1263,1263,0
|
|
20230725,164400,1924784058,1263,1263,1263,1263,0
|
|
20230725,164300,1924784058,1263,1263,1263,1263,0
|
|
20230725,164200,1924784058,1263,1263,1263,1263,0
|
|
20230725,164100,1924784058,1263,1263,1263,1263,0
|
|
20230725,164000,1924784058,1263,1263,1263,1263,0
|
|
20230725,163900,1924784058,1263,1263,1263,1263,0
|
|
20230725,163800,1924784058,1263,1263,1263,1263,0
|
|
20230725,163700,1924784058,1263,1263,1263,1263,0
|
|
20230725,163600,1924784058,1263,1263,1263,1263,0
|
|
20230725,163500,1924784058,1263,1263,1263,1263,0
|
|
20230725,163400,1924784058,1263,1263,1263,1263,0
|
|
20230725,163300,1924784058,1263,1263,1263,1263,0
|
|
20230725,163200,1924784058,1263,1263,1263,1263,0
|
|
20230725,163100,1924784058,1263,1263,1263,1263,0
|
|
20230725,163000,1924784058,1263,1263,1263,1263,0
|
|
20230725,162900,1924784058,1263,1263,1263,1263,20564
|
|
20230725,162800,1924784058,1263,1263,1263,1263,0
|
|
20230725,162700,1924784058,1263,1263,1263,1263,0
|
|
20230725,162600,1924784058,1263,1263,1263,1263,0
|
|
20230725,162500,1924784058,1263,1263,1263,1263,0
|
|
20230725,162400,1924784058,1263,1263,1263,1263,0
|
|
20230725,162300,1924784058,1263,1263,1263,1263,0
|
|
20230725,162200,1924784058,1263,1263,1263,1263,0
|
|
20230725,162100,1924784058,1263,1263,1263,1263,0
|
|
20230725,162000,1924784058,1263,1263,1263,1263,0
|
|
20230725,161900,1924784058,1263,1263,1263,1263,0
|
|
20230725,161800,1924784058,1263,1263,1263,1263,0
|
|
20230725,161700,1924784058,1263,1263,1263,1263,0
|
|
20230725,161600,1924784058,1263,1263,1263,1263,0
|
|
20230725,161500,1924784058,1263,1263,1263,1263,0
|
|
20230725,161400,1924784058,1263,1263,1263,1263,0
|
|
20230725,161300,1924784058,1263,1263,1263,1263,0
|
|
20230725,161200,1924784058,1263,1263,1263,1263,0
|
|
20230725,161100,1924784058,1263,1263,1263,1263,0
|
|
20230725,161000,1924784058,1263,1263,1263,1263,0
|
|
20230725,160900,1924784058,1263,1263,1263,1263,0
|
|
20230725,160800,1924784058,1263,1263,1263,1263,0
|
|
20230725,160700,1924784058,1263,1263,1263,1263,0
|
|
20230725,160600,1924784058,1263,1263,1263,1263,0
|
|
20230725,160500,1924784058,1263,1263,1263,1263,0
|
|
20230725,160400,1924784058,1263,1263,1263,1263,0
|
|
20230725,160300,1924784058,1263,1263,1263,1263,0
|
|
20230725,160200,1924784058,1263,1263,1263,1263,0
|
|
20230725,160100,1924784058,1263,1263,1263,1263,0
|
|
20230725,160000,1924784058,1263,1263,1263,1263,0
|
|
20230725,155900,1924784058,1263,1263,1263,1263,20564
|
|
20230725,155800,1924784058,1263,1263,1263,1263,0
|
|
20230725,155700,1924784058,1263,1263,1263,1263,0
|
|
20230725,155600,1924784058,1263,1263,1263,1263,0
|
|
20230725,155500,1924784058,1263,1263,1263,1263,0
|
|
20230725,155400,1924784058,1263,1263,1263,1263,0
|
|
20230725,155300,1924784058,1263,1263,1263,1263,0
|
|
20230725,155200,1924784058,1263,1263,1263,1263,0
|
|
20230725,155100,1924784058,1263,1263,1263,1263,0
|
|
20230725,155000,1924784058,1263,1263,1263,1263,0
|
|
20230725,154900,1924784058,1263,1263,1263,1263,0
|
|
20230725,154800,1924784058,1263,1263,1263,1263,0
|
|
20230725,154700,1924784058,1263,1263,1263,1263,0
|
|
20230725,154600,1924784058,1263,1263,1263,1263,0
|
|
20230725,154500,1924784058,1263,1263,1263,1263,0
|
|
20230725,154400,1924784058,1263,1263,1263,1263,0
|
|
20230725,154300,1924784058,1263,1263,1263,1263,0
|
|
20230725,154200,1924784058,1263,1263,1263,1263,0
|
|
20230725,154100,1924784058,1263,1263,1263,1263,0
|
|
20230725,154000,1924784058,1263,1263,1263,1263,0
|
|
20230725,153900,1924784058,1263,1263,1263,1263,0
|
|
20230725,153800,1924784058,1263,1263,1263,1263,0
|
|
20230725,153700,1924784058,1263,1263,1263,1263,0
|
|
20230725,153600,1924784058,1263,1263,1263,1263,0
|
|
20230725,153500,1924784058,1263,1263,1263,1263,0
|
|
20230725,153400,1924784058,1263,1263,1263,1263,0
|
|
20230725,153300,1924784058,1263,1263,1263,1263,0
|
|
20230725,153200,1924784058,1263,1263,1263,1263,0
|
|
20230725,153100,1924784058,1263,1263,1263,1263,0
|
|
20230725,153000,1924784058,1263,1263,1263,1263,20564
|
|
20230725,152900,1898811726,1262,1262,1262,1262,0
|
|
20230725,152800,1898811726,1262,1262,1262,1262,0
|
|
20230725,152700,1898811726,1262,1262,1262,1262,0
|
|
20230725,152600,1898811726,1262,1262,1262,1262,0
|
|
20230725,152500,1898811726,1262,1262,1262,1262,0
|
|
20230725,152400,1898811726,1262,1262,1262,1262,0
|
|
20230725,152300,1898811726,1262,1262,1262,1262,0
|
|
20230725,152200,1898811726,1262,1262,1262,1262,0
|
|
20230725,152100,1898811726,1262,1262,1262,1262,0
|
|
20230725,152000,1898811726,1262,1262,1262,1262,0
|
|
20230725,151900,1898811726,1262,1260,1262,1259,7714
|
|
20230725,151800,1889087309,1260,1260,1261,1260,8661
|
|
20230725,151700,1878173487,1260,1261,1261,1259,6312
|
|
20230725,151600,1870222027,1260,1260,1261,1260,550
|
|
20230725,151500,1869528741,1261,1261,1261,1260,145
|
|
20230725,151400,1869345898,1261,1261,1262,1259,4938
|
|
20230725,151300,1863123098,1260,1260,1260,1259,1556
|
|
20230725,151200,1861162582,1261,1259,1261,1259,8306
|
|
20230725,151100,1850705141,1259,1260,1261,1259,26308
|
|
20230725,151000,1817558800,1261,1260,1261,1260,2546
|
|
20230725,150900,1814349512,1260,1261,1261,1260,1938
|
|
20230725,150800,1811907141,1261,1260,1261,1260,2478
|
|
20230725,150700,1808783300,1260,1262,1262,1260,626
|
|
20230725,150600,1807993923,1262,1261,1262,1261,6367
|
|
20230725,150500,1799965058,1262,1262,1262,1262,3615
|
|
20230725,150400,1795402928,1263,1263,1263,1263,857
|
|
20230725,150300,1794320537,1263,1262,1263,1262,2120
|
|
20230725,150200,1791644882,1261,1262,1262,1261,3227
|
|
20230725,150100,1787575572,1262,1261,1262,1261,50
|
|
20230725,150000,1787512476,1262,1262,1263,1261,13509
|
|
20230725,145900,1770465481,1262,1263,1264,1262,5737
|
|
20230725,145800,1763223759,1263,1263,1263,1263,52
|
|
20230725,145700,1763158083,1262,1263,1263,1262,8522
|
|
20230725,145600,1752402797,1262,1263,1263,1262,1869
|
|
20230725,145500,1750042251,1263,1262,1263,1262,1735
|
|
20230725,145400,1747852604,1263,1263,1263,1263,1730
|
|
20230725,145300,1745667614,1263,1263,1263,1262,3020
|
|
20230725,145200,1741856354,1262,1263,1263,1262,2350
|
|
20230725,145100,1738888454,1263,1263,1263,1263,3260
|
|
20230725,145000,1734771074,1264,1263,1264,1263,944
|
|
20230725,144900,1733578700,1263,1263,1264,1262,1490
|
|
20230725,144800,1731696883,1263,1263,1263,1262,1119
|
|
20230725,144700,1730283622,1263,1263,1263,1263,570
|
|
20230725,144600,1729563712,1263,1263,1264,1263,1198
|
|
20230725,144500,1728050138,1264,1264,1264,1264,175
|
|
20230725,144400,1727828938,1264,1263,1264,1262,6082
|
|
20230725,144300,1720147466,1263,1264,1264,1262,2083
|
|
20230725,144200,1717516336,1263,1263,1263,1262,1941
|
|
20230725,144100,1715064892,1263,1263,1263,1263,177
|
|
20230725,144000,1714841341,1263,1263,1263,1263,347
|
|
20230725,143900,1714403080,1263,1263,1264,1263,1314
|
|
20230725,143800,1712743285,1263,1263,1264,1263,2019
|
|
20230725,143700,1710192499,1263,1264,1265,1263,3300
|
|
20230725,143600,1706021428,1263,1263,1264,1263,497
|
|
20230725,143500,1705393418,1265,1265,1265,1263,371
|
|
20230725,143400,1704924833,1265,1264,1265,1263,2335
|
|
20230725,143300,1701975668,1263,1265,1265,1263,11100
|
|
20230725,143200,1687938416,1265,1265,1265,1265,1395
|
|
20230725,143100,1686173741,1265,1266,1266,1265,13808
|
|
20230725,143000,1668704863,1266,1266,1266,1266,294
|
|
20230725,142900,1668332659,1266,1266,1266,1266,626
|
|
20230725,142800,1667540143,1266,1266,1266,1265,337
|
|
20230725,142700,1667113512,1266,1265,1266,1265,630
|
|
20230725,142600,1666316419,1265,1266,1266,1265,251
|
|
20230725,142500,1665998703,1266,1266,1266,1266,22
|
|
20230725,142400,1665970851,1266,1265,1266,1265,461
|
|
20230725,142300,1665387684,1265,1264,1265,1264,1636
|
|
20230725,142200,1663318154,1264,1264,1264,1264,1064
|
|
20230725,142100,1661973258,1264,1263,1265,1263,417
|
|
20230725,142000,1661446183,1263,1264,1265,1263,9332
|
|
20230725,141900,1649653463,1264,1265,1265,1264,2642
|
|
20230725,141800,1646312173,1266,1267,1267,1265,3523
|
|
20230725,141700,1641853165,1267,1267,1267,1267,2422
|
|
20230725,141600,1638784491,1267,1266,1267,1265,247
|
|
20230725,141500,1638471829,1267,1267,1267,1266,6288
|
|
20230725,141400,1630509319,1268,1268,1268,1268,0
|
|
20230725,141300,1630509319,1268,1268,1268,1268,465
|
|
20230725,141200,1629919699,1267,1267,1267,1267,234
|
|
20230725,141100,1629623221,1267,1267,1267,1267,4225
|
|
20230725,141000,1624270146,1266,1266,1266,1266,204
|
|
20230725,140900,1624011882,1267,1267,1267,1267,20
|
|
20230725,140800,1623986542,1267,1266,1267,1266,1790
|
|
20230725,140700,1621720398,1266,1267,1267,1266,2729
|
|
20230725,140600,1618265319,1267,1267,1267,1267,290
|
|
20230725,140500,1617897889,1267,1266,1267,1266,1201
|
|
20230725,140400,1616377323,1266,1265,1266,1264,2183
|
|
20230725,140300,1613615332,1265,1265,1265,1265,9585
|
|
20230725,140200,1601490307,1266,1266,1266,1266,2281
|
|
20230725,140100,1598602561,1267,1266,1267,1266,372
|
|
20230725,140000,1598131511,1266,1268,1268,1266,108
|
|
20230725,135900,1597994753,1268,1266,1268,1266,1682
|
|
20230725,135800,1595863071,1266,1266,1266,1266,2773
|
|
20230725,135700,1592352453,1265,1267,1267,1265,1760
|
|
20230725,135600,1590125285,1267,1265,1267,1265,9508
|
|
20230725,135500,1578097215,1267,1265,1267,1265,309
|
|
20230725,135400,1577705730,1265,1267,1267,1265,216
|
|
20230725,135300,1577432078,1265,1267,1267,1265,2004
|
|
20230725,135200,1574897010,1265,1265,1267,1265,2796
|
|
20230725,135100,1571360057,1265,1265,1265,1265,2309
|
|
20230725,135000,1568439172,1265,1265,1265,1265,170
|
|
20230725,134900,1568224122,1265,1266,1267,1265,3954
|
|
20230725,134800,1563222259,1265,1267,1268,1265,6247
|
|
20230725,134700,1555309022,1268,1267,1268,1267,1044
|
|
20230725,134600,1553986270,1266,1267,1267,1266,608
|
|
20230725,134500,1553216334,1268,1267,1268,1267,837
|
|
20230725,134400,1552155783,1267,1267,1267,1267,400
|
|
20230725,134300,1551648983,1267,1266,1267,1266,3715
|
|
20230725,134200,1546943682,1266,1266,1267,1266,663
|
|
20230725,134100,1546104314,1267,1266,1267,1266,1384
|
|
20230725,134000,1544352070,1266,1267,1267,1265,651
|
|
20230725,133900,1543527431,1267,1265,1267,1265,10091
|
|
20230725,133800,1530749172,1265,1264,1265,1264,35
|
|
20230725,133700,1530704922,1264,1262,1264,1262,13
|
|
20230725,133600,1530688494,1261,1261,1261,1260,1836
|
|
20230725,133500,1528373948,1265,1266,1266,1265,133
|
|
20230725,133400,1528205692,1260,1265,1266,1260,11778
|
|
20230725,133300,1513340338,1265,1266,1267,1265,6585
|
|
20230725,133200,1505006658,1267,1267,1268,1267,2168
|
|
20230725,133100,1502259794,1268,1270,1270,1268,1142
|
|
20230725,133000,1500810891,1270,1270,1270,1270,215
|
|
20230725,132900,1500537841,1270,1268,1270,1267,3327
|
|
20230725,132800,1496319086,1269,1269,1269,1265,30
|
|
20230725,132700,1496281023,1270,1272,1272,1263,966
|
|
20230725,132600,1495058778,1272,1269,1272,1268,1669
|
|
20230725,132500,1492935857,1268,1273,1273,1262,1059
|
|
20230725,132400,1491599100,1274,1274,1274,1261,35382
|
|
20230725,132300,1446640804,1274,1274,1274,1272,2235
|
|
20230725,132200,1443793587,1273,1274,1274,1273,5281
|
|
20230725,132100,1437070553,1274,1276,1276,1274,18159
|
|
20230725,132000,1413916710,1277,1276,1277,1276,142
|
|
20230725,131900,1413735418,1275,1277,1277,1275,6
|
|
20230725,131800,1413727758,1275,1275,1277,1275,1115
|
|
20230725,131700,1412306131,1275,1275,1275,1275,1020
|
|
20230725,131600,1411005631,1275,1274,1275,1274,1025
|
|
20230725,131500,1409699769,1274,1274,1274,1274,11053
|
|
20230725,131400,1395618247,1274,1276,1276,1273,4792
|
|
20230725,131300,1389510881,1275,1275,1275,1275,53
|
|
20230725,131200,1389443306,1276,1278,1278,1274,1455
|
|
20230725,131100,1387587592,1278,1278,1278,1278,6
|
|
20230725,131000,1387579924,1275,1275,1275,1275,1033
|
|
20230725,130900,1386262849,1275,1276,1276,1274,2770
|
|
20230725,130800,1382729817,1276,1279,1279,1275,3193
|
|
20230725,130700,1378656379,1279,1279,1279,1277,1020
|
|
20230725,130600,1377353803,1279,1276,1279,1276,2116
|
|
20230725,130500,1374653049,1276,1276,1278,1276,3155
|
|
20230725,130400,1370627265,1276,1278,1278,1276,314
|
|
20230725,130300,1370226547,1278,1278,1278,1278,0
|
|
20230725,130200,1370226547,1278,1278,1279,1278,3642
|
|
20230725,130100,1365571971,1278,1278,1278,1278,255
|
|
20230725,130000,1365246081,1278,1276,1278,1276,180
|
|
20230725,125900,1365016299,1276,1276,1276,1276,2548
|
|
20230725,125800,1361765051,1275,1279,1279,1275,3110
|
|
20230725,125700,1357794231,1279,1277,1279,1277,642
|
|
20230725,125600,1356973751,1277,1277,1277,1277,22
|
|
20230725,125500,1356945657,1278,1278,1278,1278,0
|
|
20230725,125400,1356945657,1278,1278,1278,1276,546
|
|
20230725,125300,1356248869,1276,1277,1277,1276,845
|
|
20230725,125200,1355169888,1276,1277,1277,1276,1382
|
|
20230725,125100,1353405502,1276,1277,1277,1276,1279
|
|
20230725,125000,1351772223,1277,1278,1278,1277,639
|
|
20230725,124900,1350955681,1278,1278,1278,1278,118
|
|
20230725,124800,1350804877,1278,1280,1280,1278,1524
|
|
20230725,124700,1348856163,1280,1279,1280,1279,901
|
|
20230725,124600,1347702983,1278,1279,1279,1278,1238
|
|
20230725,124500,1346119586,1280,1282,1282,1280,432
|
|
20230725,124400,1345566624,1280,1280,1280,1280,3948
|
|
20230725,124300,1340513184,1280,1280,1282,1280,9347
|
|
20230725,124200,1328539354,1280,1279,1280,1279,5686
|
|
20230725,124100,1321261825,1279,1279,1279,1279,319
|
|
20230725,124000,1320853824,1280,1279,1281,1279,575
|
|
20230725,123900,1320118395,1280,1281,1281,1280,308
|
|
20230725,123800,1319724049,1281,1281,1281,1280,273
|
|
20230725,123700,1319374338,1280,1280,1280,1280,801
|
|
20230725,123600,1318349058,1280,1280,1280,1276,2246
|
|
20230725,123500,1315476391,1279,1280,1280,1279,1229
|
|
20230725,123400,1313904271,1280,1281,1281,1280,224
|
|
20230725,123300,1313617333,1281,1281,1281,1281,114
|
|
20230725,123200,1313471299,1281,1278,1281,1278,1472
|
|
20230725,123100,1311587722,1278,1277,1278,1277,3464
|
|
20230725,123000,1307161029,1277,1278,1281,1277,3497
|
|
20230725,122900,1302691159,1278,1278,1278,1278,40
|
|
20230725,122800,1302640039,1278,1279,1280,1278,5860
|
|
20230725,122700,1295148674,1280,1279,1280,1279,40
|
|
20230725,122600,1295097513,1279,1280,1280,1279,8665
|
|
20230725,122500,1284006709,1280,1280,1280,1280,0
|
|
20230725,122400,1284006709,1280,1280,1281,1280,4514
|
|
20230725,122300,1278226195,1280,1280,1280,1280,1588
|
|
20230725,122200,1276193555,1279,1279,1279,1279,0
|
|
20230725,122100,1276193555,1279,1280,1280,1279,1639
|
|
20230725,122000,1274096691,1280,1280,1280,1280,987
|
|
20230725,121900,1272833331,1280,1280,1281,1279,1027
|
|
20230725,121800,1271518798,1281,1281,1281,1281,0
|
|
20230725,121700,1271518798,1281,1282,1282,1281,1414
|
|
20230725,121600,1269707406,1282,1281,1282,1281,2031
|
|
20230725,121500,1267105466,1281,1279,1281,1279,389
|
|
20230725,121400,1266607874,1279,1283,1283,1279,6582
|
|
20230725,121300,1258171850,1283,1283,1283,1282,1096
|
|
20230725,121200,1256766326,1283,1283,1283,1283,400
|
|
20230725,121100,1256253126,1282,1282,1283,1282,188
|
|
20230725,121000,1256012010,1282,1281,1282,1281,490
|
|
20230725,120900,1255383896,1281,1282,1282,1281,115
|
|
20230725,120800,1255236576,1281,1280,1284,1280,3176
|
|
20230725,120700,1251166531,1282,1282,1282,1282,703
|
|
20230725,120600,1250265285,1282,1279,1282,1279,1697
|
|
20230725,120500,1248091672,1279,1279,1280,1279,721
|
|
20230725,120400,1247169483,1280,1280,1280,1280,1124
|
|
20230725,120300,1245730763,1280,1280,1281,1280,2215
|
|
20230725,120200,1242894363,1280,1280,1280,1280,65
|
|
20230725,120100,1242811163,1280,1279,1280,1279,3331
|
|
20230725,120000,1238549855,1278,1278,1278,1277,1177
|
|
20230725,115900,1237045949,1277,1279,1279,1277,42
|
|
20230725,115800,1236992275,1278,1276,1278,1276,5775
|
|
20230725,115700,1229618286,1277,1277,1277,1276,8
|
|
20230725,115600,1229608075,1276,1277,1277,1276,2903
|
|
20230725,115500,1225902793,1276,1277,1277,1276,217
|
|
20230725,115400,1225625886,1277,1277,1277,1277,218
|
|
20230725,115300,1225347500,1278,1276,1278,1269,10905
|
|
20230725,115200,1211447288,1277,1278,1279,1277,1459
|
|
20230725,115100,1209583756,1278,1280,1280,1278,6004
|
|
20230725,115000,1201910520,1280,1281,1281,1280,202
|
|
20230725,114900,1201651760,1281,1281,1281,1280,1336
|
|
20230725,114800,1199941472,1279,1281,1281,1279,13
|
|
20230725,114700,1199924823,1281,1281,1282,1278,3824
|
|
20230725,114600,1195033449,1281,1284,1284,1281,2861
|
|
20230725,114500,1191365008,1283,1282,1284,1281,8010
|
|
20230725,114400,1181090474,1281,1279,1281,1279,3356
|
|
20230725,114300,1176794817,1279,1278,1279,1278,4199
|
|
20230725,114200,1171424796,1278,1276,1278,1276,7579
|
|
20230725,114100,1161746414,1276,1276,1276,1276,4947
|
|
20230725,114000,1155434042,1276,1276,1276,1275,31
|
|
20230725,113900,1155394489,1275,1275,1277,1275,10564
|
|
20230725,113800,1141920122,1273,1269,1275,1268,14117
|
|
20230725,113700,1123954609,1268,1267,1271,1267,14481
|
|
20230725,113600,1105579534,1267,1266,1267,1265,2281
|
|
20230725,113500,1102691789,1266,1267,1267,1266,52
|
|
20230725,113400,1102625955,1267,1267,1267,1267,583
|
|
20230725,113300,1101887294,1267,1265,1267,1265,3240
|
|
20230725,113200,1097784417,1265,1265,1267,1265,26148
|
|
20230725,113100,1064704897,1265,1266,1267,1265,1090
|
|
20230725,113000,1063325378,1267,1266,1268,1266,1476
|
|
20230725,112900,1061455428,1266,1268,1268,1266,972
|
|
20230725,112800,1060224631,1267,1268,1268,1267,3580
|
|
20230725,112700,1055685750,1268,1267,1268,1267,107
|
|
20230725,112600,1055550174,1266,1266,1266,1265,3782
|
|
20230725,112500,1050762212,1266,1266,1266,1265,1508
|
|
20230725,112400,1048854550,1266,1266,1266,1264,2075
|
|
20230725,112300,1046230268,1266,1265,1266,1265,245
|
|
20230725,112200,1045920335,1266,1266,1266,1266,29
|
|
20230725,112100,1045883621,1266,1267,1269,1266,3663
|
|
20230725,112000,1041243779,1267,1268,1268,1267,745
|
|
20230725,111900,1040299863,1267,1266,1267,1266,2966
|
|
20230725,111800,1036541942,1266,1266,1267,1266,87
|
|
20230725,111700,1036431749,1267,1267,1267,1266,17
|
|
20230725,111600,1036410211,1267,1267,1269,1262,5331
|
|
20230725,111500,1029676319,1270,1270,1270,1269,61
|
|
20230725,111400,1029598852,1265,1270,1270,1265,6597
|
|
20230725,111300,1021250237,1270,1270,1270,1270,2
|
|
20230725,111200,1021247697,1267,1269,1269,1266,1687
|
|
20230725,111100,1019108204,1269,1268,1269,1268,303
|
|
20230725,111000,1018723898,1269,1270,1270,1269,2007
|
|
20230725,110900,1016177014,1272,1272,1273,1270,6263
|
|
20230725,110800,1008217392,1272,1272,1273,1272,5958
|
|
20230725,110700,1000638814,1272,1271,1272,1271,1306
|
|
20230725,110600,998977722,1271,1270,1272,1270,8425
|
|
20230725,110500,988272210,1270,1267,1270,1267,14932
|
|
20230725,110400,969344924,1266,1265,1266,1265,4429
|
|
20230725,110300,963737812,1265,1264,1266,1264,7797
|
|
20230725,110200,953879084,1264,1263,1264,1263,336
|
|
20230725,110100,953454715,1263,1263,1263,1262,4308
|
|
20230725,110000,948013898,1263,1264,1264,1263,1648
|
|
20230725,105900,945932434,1264,1264,1264,1264,202
|
|
20230725,105800,945677106,1263,1263,1264,1263,809
|
|
20230725,105700,944655334,1263,1264,1264,1263,3223
|
|
20230725,105600,940583295,1263,1263,1264,1263,33
|
|
20230725,105500,940541615,1263,1262,1263,1262,4177
|
|
20230725,105400,935269484,1261,1262,1263,1261,386
|
|
20230725,105300,934782571,1262,1262,1263,1262,7362
|
|
20230725,105200,925490221,1262,1261,1262,1261,593
|
|
20230725,105100,924742392,1262,1261,1262,1261,613
|
|
20230725,105000,923968879,1261,1262,1262,1261,41
|
|
20230725,104900,923917162,1262,1262,1262,1262,4
|
|
20230725,104800,923912114,1262,1262,1262,1262,1012
|
|
20230725,104700,922634970,1262,1262,1262,1261,343
|
|
20230725,104600,922202434,1262,1262,1262,1262,377
|
|
20230725,104500,921726660,1262,1261,1262,1260,11430
|
|
20230725,104400,907317374,1261,1260,1261,1260,10482
|
|
20230725,104300,894103655,1261,1261,1261,1260,46
|
|
20230725,104200,894045688,1261,1261,1261,1260,290
|
|
20230725,104100,893680285,1261,1260,1261,1259,2169
|
|
20230725,104000,890949088,1260,1259,1260,1259,4515
|
|
20230725,103900,885260493,1259,1260,1260,1259,1652
|
|
20230725,103800,883179561,1260,1259,1260,1259,4707
|
|
20230725,103700,877249142,1259,1259,1259,1258,4550
|
|
20230725,103600,871521284,1259,1260,1260,1259,11426
|
|
20230725,103500,857134293,1260,1260,1260,1259,5890
|
|
20230725,103400,849713064,1260,1260,1261,1260,1189
|
|
20230725,103300,848214912,1261,1261,1261,1260,133
|
|
20230725,103200,848047315,1261,1260,1261,1260,251
|
|
20230725,103100,847730960,1260,1260,1260,1260,3884
|
|
20230725,103000,842837120,1260,1261,1261,1259,10081
|
|
20230725,102900,830141998,1261,1261,1261,1260,360
|
|
20230725,102800,829688233,1261,1262,1262,1261,3987
|
|
20230725,102700,824660198,1262,1262,1263,1262,1042
|
|
20230725,102600,823345063,1262,1264,1264,1262,1615
|
|
20230725,102500,821305756,1264,1264,1264,1264,1933
|
|
20230725,102400,818862444,1264,1262,1264,1262,22645
|
|
20230725,102300,790262431,1262,1262,1263,1262,3391
|
|
20230725,102200,785979760,1263,1263,1264,1263,2426
|
|
20230725,102100,782915601,1264,1264,1264,1264,10372
|
|
20230725,102000,769805393,1264,1264,1264,1263,2537
|
|
20230725,101900,766598826,1264,1262,1264,1262,1979
|
|
20230725,101800,764098233,1263,1263,1263,1262,3491
|
|
20230725,101700,759689129,1263,1263,1263,1261,615
|
|
20230725,101600,758913002,1263,1260,1263,1260,75292
|
|
20230725,101500,664010510,1260,1260,1260,1259,178
|
|
20230725,101400,663786287,1259,1259,1259,1257,5723
|
|
20230725,101300,656587003,1259,1258,1259,1257,2521
|
|
20230725,101200,653416712,1258,1257,1258,1256,14918
|
|
20230725,101100,634652973,1257,1256,1258,1256,8550
|
|
20230725,101000,623911453,1256,1259,1259,1256,11449
|
|
20230725,100900,609528492,1257,1258,1260,1257,18983
|
|
20230725,100800,585658408,1258,1259,1260,1257,2989
|
|
20230725,100700,581896633,1259,1259,1259,1258,5347
|
|
20230725,100600,575167763,1259,1257,1259,1257,1029
|
|
20230725,100500,573873314,1257,1260,1261,1257,40526
|
|
20230725,100400,522892525,1260,1261,1261,1260,5691
|
|
20230725,100300,515719655,1261,1262,1262,1260,2268
|
|
20230725,100200,512861833,1262,1261,1262,1260,9158
|
|
20230725,100100,501322209,1261,1261,1262,1260,1553
|
|
20230725,100000,499362883,1261,1260,1261,1260,464
|
|
20230725,095900,498778094,1260,1260,1260,1259,17688
|
|
20230725,095800,476501869,1260,1262,1262,1259,30087
|
|
20230725,095700,438591215,1260,1262,1262,1260,15204
|
|
20230725,095600,419433643,1261,1261,1262,1261,963
|
|
20230725,095500,418219299,1262,1261,1262,1261,442
|
|
20230725,095400,417661886,1260,1260,1261,1259,2797
|
|
20230725,095300,414137695,1259,1260,1260,1259,1797
|
|
20230725,095200,411873595,1260,1260,1260,1259,4940
|
|
20230725,095100,405652195,1260,1261,1262,1260,1718
|
|
20230725,095000,403487421,1261,1262,1262,1261,304
|
|
20230725,094900,403104020,1262,1262,1262,1262,989
|
|
20230725,094800,401855902,1262,1261,1262,1260,689
|
|
20230725,094700,400987076,1261,1259,1261,1259,7165
|
|
20230725,094600,391958609,1260,1260,1260,1259,15822
|
|
20230725,094500,372031428,1260,1259,1260,1259,1249
|
|
20230725,094400,370458891,1259,1259,1260,1258,6033
|
|
20230725,094300,362862859,1260,1259,1260,1259,2100
|
|
20230725,094200,360218440,1259,1259,1259,1258,7899
|
|
20230725,094100,350273666,1259,1261,1261,1258,8173
|
|
20230725,094000,339983983,1261,1262,1263,1260,8220
|
|
20230725,093900,329623701,1261,1261,1262,1261,3457
|
|
20230725,093800,325264423,1261,1263,1263,1261,2724
|
|
20230725,093700,321825380,1263,1264,1264,1263,1099
|
|
20230725,093600,320436434,1261,1263,1264,1261,11213
|
|
20230725,093500,306280143,1263,1264,1264,1261,986
|
|
20230725,093400,305035765,1263,1262,1263,1261,2679
|
|
20230725,093300,301653557,1262,1262,1262,1261,3650
|
|
20230725,093200,297049443,1261,1262,1264,1260,1136
|
|
20230725,093100,295617039,1262,1264,1264,1259,10488
|
|
20230725,093000,282402179,1264,1265,1265,1260,6737
|
|
20230725,092900,273906362,1265,1266,1266,1263,688
|
|
20230725,092800,273036454,1266,1265,1267,1265,10403
|
|
20230725,092700,259865377,1265,1266,1266,1265,92
|
|
20230725,092600,259748975,1266,1265,1266,1264,2874
|
|
20230725,092500,256112376,1265,1267,1267,1265,4447
|
|
20230725,092400,250483350,1267,1267,1267,1264,853
|
|
20230725,092300,249403388,1264,1264,1267,1261,17548
|
|
20230725,092200,227215045,1264,1261,1264,1261,6462
|
|
20230725,092100,219054437,1260,1264,1264,1260,6238
|
|
20230725,092000,211180937,1264,1264,1264,1260,24535
|
|
20230725,091900,180242693,1260,1263,1264,1260,8913
|
|
20230725,091800,168997116,1264,1264,1265,1261,2348
|
|
20230725,091700,166032875,1264,1266,1266,1264,2329
|
|
20230725,091600,163087140,1267,1267,1267,1265,633
|
|
20230725,091500,162285145,1267,1262,1267,1262,2157
|
|
20230725,091400,159557724,1261,1262,1263,1261,5112
|
|
20230725,091300,153110380,1262,1261,1263,1260,15444
|
|
20230725,091200,133637357,1264,1265,1265,1261,5809
|
|
20230725,091100,126305591,1263,1265,1265,1261,3589
|
|
20230725,091000,121768342,1265,1260,1265,1258,2783
|
|
20230725,090900,118254468,1257,1262,1264,1257,24025
|
|
20230725,090800,87984972,1264,1272,1273,1262,21352
|
|
20230725,090700,60870628,1273,1275,1275,1273,4639
|
|
20230725,090600,54964139,1275,1281,1281,1275,11974
|
|
20230725,090500,39654045,1280,1285,1285,1280,6641
|
|
20230725,090400,31144474,1285,1280,1285,1280,2227
|
|
20230725,090300,28284034,1280,1283,1284,1280,1656
|
|
20230725,090200,26159854,1281,1284,1285,1279,2755
|
|
20230725,090100,22628280,1284,1279,1284,1277,2567
|
|
20230725,090000,19349132,1280,1273,1280,1273,15189
|