717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,205400,3608942323,1203,1203,1203,1203,15244
|
|
20230726,205300,3608942323,1203,1203,1203,1203,0
|
|
20230726,205200,3608942323,1203,1203,1203,1203,0
|
|
20230726,205100,3608942323,1203,1203,1203,1203,0
|
|
20230726,205000,3608942323,1203,1203,1203,1203,0
|
|
20230726,204900,3608942323,1203,1203,1203,1203,0
|
|
20230726,204800,3608942323,1203,1203,1203,1203,0
|
|
20230726,204700,3608942323,1203,1203,1203,1203,0
|
|
20230726,204600,3608942323,1203,1203,1203,1203,0
|
|
20230726,204500,3608942323,1203,1203,1203,1203,0
|
|
20230726,204400,3608942323,1203,1203,1203,1203,0
|
|
20230726,204300,3608942323,1203,1203,1203,1203,0
|
|
20230726,204200,3608942323,1203,1203,1203,1203,0
|
|
20230726,204100,3608942323,1203,1203,1203,1203,0
|
|
20230726,204000,3608942323,1203,1203,1203,1203,0
|
|
20230726,203900,3608942323,1203,1203,1203,1203,0
|
|
20230726,203800,3608942323,1203,1203,1203,1203,0
|
|
20230726,203700,3608942323,1203,1203,1203,1203,0
|
|
20230726,203600,3608942323,1203,1203,1203,1203,0
|
|
20230726,203500,3608942323,1203,1203,1203,1203,0
|
|
20230726,203400,3608942323,1203,1203,1203,1203,0
|
|
20230726,203300,3608942323,1203,1203,1203,1203,0
|
|
20230726,203200,3608942323,1203,1203,1203,1203,0
|
|
20230726,203100,3608942323,1203,1203,1203,1203,0
|
|
20230726,203000,3608942323,1203,1203,1203,1203,0
|
|
20230726,202900,3608942323,1203,1203,1203,1203,0
|
|
20230726,202800,3608942323,1203,1203,1203,1203,0
|
|
20230726,202700,3608942323,1203,1203,1203,1203,0
|
|
20230726,202600,3608942323,1203,1203,1203,1203,0
|
|
20230726,202500,3608942323,1203,1203,1203,1203,0
|
|
20230726,202400,3608942323,1203,1203,1203,1203,15244
|
|
20230726,202300,3608942323,1203,1203,1203,1203,0
|
|
20230726,202200,3608942323,1203,1203,1203,1203,0
|
|
20230726,202100,3608942323,1203,1203,1203,1203,0
|
|
20230726,202000,3608942323,1203,1203,1203,1203,0
|
|
20230726,201900,3608942323,1203,1203,1203,1203,0
|
|
20230726,201800,3608942323,1203,1203,1203,1203,0
|
|
20230726,201700,3608942323,1203,1203,1203,1203,0
|
|
20230726,201600,3608942323,1203,1203,1203,1203,0
|
|
20230726,201500,3608942323,1203,1203,1203,1203,0
|
|
20230726,201400,3608942323,1203,1203,1203,1203,0
|
|
20230726,201300,3608942323,1203,1203,1203,1203,0
|
|
20230726,201200,3608942323,1203,1203,1203,1203,0
|
|
20230726,201100,3608942323,1203,1203,1203,1203,0
|
|
20230726,201000,3608942323,1203,1203,1203,1203,0
|
|
20230726,200900,3608942323,1203,1203,1203,1203,0
|
|
20230726,200800,3608942323,1203,1203,1203,1203,0
|
|
20230726,200700,3608942323,1203,1203,1203,1203,0
|
|
20230726,200600,3608942323,1203,1203,1203,1203,0
|
|
20230726,200500,3608942323,1203,1203,1203,1203,0
|
|
20230726,200400,3608942323,1203,1203,1203,1203,0
|
|
20230726,200300,3608942323,1203,1203,1203,1203,0
|
|
20230726,200200,3608942323,1203,1203,1203,1203,0
|
|
20230726,200100,3608942323,1203,1203,1203,1203,0
|
|
20230726,200000,3608942323,1203,1203,1203,1203,0
|
|
20230726,195900,3608942323,1203,1203,1203,1203,0
|
|
20230726,195800,3608942323,1203,1203,1203,1203,0
|
|
20230726,195700,3608942323,1203,1203,1203,1203,0
|
|
20230726,195600,3608942323,1203,1203,1203,1203,0
|
|
20230726,195500,3608942323,1203,1203,1203,1203,0
|
|
20230726,195400,3608942323,1203,1203,1203,1203,15244
|
|
20230726,195300,3608942323,1203,1203,1203,1203,0
|
|
20230726,195200,3608942323,1203,1203,1203,1203,0
|
|
20230726,195100,3608942323,1203,1203,1203,1203,0
|
|
20230726,195000,3608942323,1203,1203,1203,1203,0
|
|
20230726,194900,3608942323,1203,1203,1203,1203,0
|
|
20230726,194800,3608942323,1203,1203,1203,1203,0
|
|
20230726,194700,3608942323,1203,1203,1203,1203,0
|
|
20230726,194600,3608942323,1203,1203,1203,1203,0
|
|
20230726,194500,3608942323,1203,1203,1203,1203,0
|
|
20230726,194400,3608942323,1203,1203,1203,1203,0
|
|
20230726,194300,3608942323,1203,1203,1203,1203,0
|
|
20230726,194200,3608942323,1203,1203,1203,1203,0
|
|
20230726,194100,3608942323,1203,1203,1203,1203,0
|
|
20230726,194000,3608942323,1203,1203,1203,1203,0
|
|
20230726,193900,3608942323,1203,1203,1203,1203,0
|
|
20230726,193800,3608942323,1203,1203,1203,1203,0
|
|
20230726,193700,3608942323,1203,1203,1203,1203,0
|
|
20230726,193600,3608942323,1203,1203,1203,1203,0
|
|
20230726,193500,3608942323,1203,1203,1203,1203,0
|
|
20230726,193400,3608942323,1203,1203,1203,1203,0
|
|
20230726,193300,3608942323,1203,1203,1203,1203,0
|
|
20230726,193200,3608942323,1203,1203,1203,1203,0
|
|
20230726,193100,3608942323,1203,1203,1203,1203,0
|
|
20230726,193000,3608942323,1203,1203,1203,1203,0
|
|
20230726,192900,3608942323,1203,1203,1203,1203,0
|
|
20230726,192800,3608942323,1203,1203,1203,1203,0
|
|
20230726,192700,3608942323,1203,1203,1203,1203,0
|
|
20230726,192600,3608942323,1203,1203,1203,1203,0
|
|
20230726,192500,3608942323,1203,1203,1203,1203,0
|
|
20230726,192400,3608942323,1203,1203,1203,1203,15244
|
|
20230726,192300,3608942323,1203,1203,1203,1203,0
|
|
20230726,192200,3608942323,1203,1203,1203,1203,0
|
|
20230726,192100,3608942323,1203,1203,1203,1203,0
|
|
20230726,192000,3608942323,1203,1203,1203,1203,0
|
|
20230726,191900,3608942323,1203,1203,1203,1203,0
|
|
20230726,191800,3608942323,1203,1203,1203,1203,0
|
|
20230726,191700,3608942323,1203,1203,1203,1203,0
|
|
20230726,191600,3608942323,1203,1203,1203,1203,0
|
|
20230726,191500,3608942323,1203,1203,1203,1203,0
|
|
20230726,191400,3608942323,1203,1203,1203,1203,0
|
|
20230726,191300,3608942323,1203,1203,1203,1203,0
|
|
20230726,191200,3608942323,1203,1203,1203,1203,0
|
|
20230726,191100,3608942323,1203,1203,1203,1203,0
|
|
20230726,191000,3608942323,1203,1203,1203,1203,0
|
|
20230726,190900,3608942323,1203,1203,1203,1203,0
|
|
20230726,190800,3608942323,1203,1203,1203,1203,0
|
|
20230726,190700,3608942323,1203,1203,1203,1203,0
|
|
20230726,190600,3608942323,1203,1203,1203,1203,0
|
|
20230726,190500,3608942323,1203,1203,1203,1203,0
|
|
20230726,190400,3608942323,1203,1203,1203,1203,0
|
|
20230726,190300,3608942323,1203,1203,1203,1203,0
|
|
20230726,190200,3608942323,1203,1203,1203,1203,0
|
|
20230726,190100,3608942323,1203,1203,1203,1203,0
|
|
20230726,190000,3608942323,1203,1203,1203,1203,0
|
|
20230726,185900,3608942323,1203,1203,1203,1203,0
|
|
20230726,185800,3608942323,1203,1203,1203,1203,0
|
|
20230726,185700,3608942323,1203,1203,1203,1203,0
|
|
20230726,185600,3608942323,1203,1203,1203,1203,0
|
|
20230726,185500,3608942323,1203,1203,1203,1203,0
|
|
20230726,185400,3608942323,1203,1203,1203,1203,15244
|
|
20230726,185300,3608942323,1203,1203,1203,1203,0
|
|
20230726,185200,3608942323,1203,1203,1203,1203,0
|
|
20230726,185100,3608942323,1203,1203,1203,1203,0
|
|
20230726,185000,3608942323,1203,1203,1203,1203,0
|
|
20230726,184900,3608942323,1203,1203,1203,1203,0
|
|
20230726,184800,3608942323,1203,1203,1203,1203,0
|
|
20230726,184700,3608942323,1203,1203,1203,1203,0
|
|
20230726,184600,3608942323,1203,1203,1203,1203,0
|
|
20230726,184500,3608942323,1203,1203,1203,1203,0
|
|
20230726,184400,3608942323,1203,1203,1203,1203,0
|
|
20230726,184300,3608942323,1203,1203,1203,1203,0
|
|
20230726,184200,3608942323,1203,1203,1203,1203,0
|
|
20230726,184100,3608942323,1203,1203,1203,1203,0
|
|
20230726,184000,3608942323,1203,1203,1203,1203,0
|
|
20230726,183900,3608942323,1203,1203,1203,1203,0
|
|
20230726,183800,3608942323,1203,1203,1203,1203,0
|
|
20230726,183700,3608942323,1203,1203,1203,1203,0
|
|
20230726,183600,3608942323,1203,1203,1203,1203,0
|
|
20230726,183500,3608942323,1203,1203,1203,1203,0
|
|
20230726,183400,3608942323,1203,1203,1203,1203,0
|
|
20230726,183300,3608942323,1203,1203,1203,1203,0
|
|
20230726,183200,3608942323,1203,1203,1203,1203,0
|
|
20230726,183100,3608942323,1203,1203,1203,1203,0
|
|
20230726,183000,3608942323,1203,1203,1203,1203,0
|
|
20230726,182900,3608942323,1203,1203,1203,1203,0
|
|
20230726,182800,3608942323,1203,1203,1203,1203,0
|
|
20230726,182700,3608942323,1203,1203,1203,1203,0
|
|
20230726,182600,3608942323,1203,1203,1203,1203,0
|
|
20230726,182500,3608942323,1203,1203,1203,1203,0
|
|
20230726,182400,3608942323,1203,1203,1203,1203,15244
|
|
20230726,182300,3608942323,1203,1203,1203,1203,0
|
|
20230726,182200,3608942323,1203,1203,1203,1203,0
|
|
20230726,182100,3608942323,1203,1203,1203,1203,0
|
|
20230726,182000,3608942323,1203,1203,1203,1203,0
|
|
20230726,181900,3608942323,1203,1203,1203,1203,0
|
|
20230726,181800,3608942323,1203,1203,1203,1203,0
|
|
20230726,181700,3608942323,1203,1203,1203,1203,0
|
|
20230726,181600,3608942323,1203,1203,1203,1203,0
|
|
20230726,181500,3608942323,1203,1203,1203,1203,0
|
|
20230726,181400,3608942323,1203,1203,1203,1203,0
|
|
20230726,181300,3608942323,1203,1203,1203,1203,0
|
|
20230726,181200,3608942323,1203,1203,1203,1203,0
|
|
20230726,181100,3608942323,1203,1203,1203,1203,0
|
|
20230726,181000,3608942323,1203,1203,1203,1203,0
|
|
20230726,180900,3608942323,1203,1203,1203,1203,0
|
|
20230726,180800,3608942323,1203,1203,1203,1203,0
|
|
20230726,180700,3608942323,1203,1203,1203,1203,0
|
|
20230726,180600,3608942323,1203,1203,1203,1203,0
|
|
20230726,180500,3608942323,1203,1203,1203,1203,0
|
|
20230726,180400,3608942323,1203,1203,1203,1203,0
|
|
20230726,180300,3608942323,1203,1203,1203,1203,0
|
|
20230726,180200,3608942323,1203,1203,1203,1203,0
|
|
20230726,180100,3608942323,1203,1203,1203,1203,0
|
|
20230726,180000,3608942323,1203,1203,1203,1203,0
|
|
20230726,175900,3608942323,1203,1203,1203,1203,0
|
|
20230726,175800,3608942323,1203,1203,1203,1203,0
|
|
20230726,175700,3608942323,1203,1203,1203,1203,0
|
|
20230726,175600,3608942323,1203,1203,1203,1203,0
|
|
20230726,175500,3608942323,1203,1203,1203,1203,0
|
|
20230726,175400,3608942323,1203,1203,1203,1203,15244
|
|
20230726,175300,3608942323,1203,1203,1203,1203,0
|
|
20230726,175200,3608942323,1203,1203,1203,1203,0
|
|
20230726,175100,3608942323,1203,1203,1203,1203,0
|
|
20230726,175000,3608942323,1203,1203,1203,1203,0
|
|
20230726,174900,3608942323,1203,1203,1203,1203,0
|
|
20230726,174800,3608942323,1203,1203,1203,1203,0
|
|
20230726,174700,3608942323,1203,1203,1203,1203,0
|
|
20230726,174600,3608942323,1203,1203,1203,1203,0
|
|
20230726,174500,3608942323,1203,1203,1203,1203,0
|
|
20230726,174400,3608942323,1203,1203,1203,1203,0
|
|
20230726,174300,3608942323,1203,1203,1203,1203,0
|
|
20230726,174200,3608942323,1203,1203,1203,1203,0
|
|
20230726,174100,3608942323,1203,1203,1203,1203,0
|
|
20230726,174000,3608942323,1203,1203,1203,1203,0
|
|
20230726,173900,3608942323,1203,1203,1203,1203,0
|
|
20230726,173800,3608942323,1203,1203,1203,1203,0
|
|
20230726,173700,3608942323,1203,1203,1203,1203,0
|
|
20230726,173600,3608942323,1203,1203,1203,1203,0
|
|
20230726,173500,3608942323,1203,1203,1203,1203,0
|
|
20230726,173400,3608942323,1203,1203,1203,1203,0
|
|
20230726,173300,3608942323,1203,1203,1203,1203,0
|
|
20230726,173200,3608942323,1203,1203,1203,1203,0
|
|
20230726,173100,3608942323,1203,1203,1203,1203,0
|
|
20230726,173000,3608942323,1203,1203,1203,1203,0
|
|
20230726,172900,3608942323,1203,1203,1203,1203,0
|
|
20230726,172800,3608942323,1203,1203,1203,1203,0
|
|
20230726,172700,3608942323,1203,1203,1203,1203,0
|
|
20230726,172600,3608942323,1203,1203,1203,1203,0
|
|
20230726,172500,3608942323,1203,1203,1203,1203,0
|
|
20230726,172400,3608942323,1203,1203,1203,1203,15244
|
|
20230726,172300,3608942323,1203,1203,1203,1203,0
|
|
20230726,172200,3608942323,1203,1203,1203,1203,0
|
|
20230726,172100,3608942323,1203,1203,1203,1203,0
|
|
20230726,172000,3608942323,1203,1203,1203,1203,0
|
|
20230726,171900,3608942323,1203,1203,1203,1203,0
|
|
20230726,171800,3608942323,1203,1203,1203,1203,0
|
|
20230726,171700,3608942323,1203,1203,1203,1203,0
|
|
20230726,171600,3608942323,1203,1203,1203,1203,0
|
|
20230726,171500,3608942323,1203,1203,1203,1203,0
|
|
20230726,171400,3608942323,1203,1203,1203,1203,0
|
|
20230726,171300,3608942323,1203,1203,1203,1203,0
|
|
20230726,171200,3608942323,1203,1203,1203,1203,0
|
|
20230726,171100,3608942323,1203,1203,1203,1203,0
|
|
20230726,171000,3608942323,1203,1203,1203,1203,0
|
|
20230726,170900,3608942323,1203,1203,1203,1203,0
|
|
20230726,170800,3608942323,1203,1203,1203,1203,0
|
|
20230726,170700,3608942323,1203,1203,1203,1203,0
|
|
20230726,170600,3608942323,1203,1203,1203,1203,0
|
|
20230726,170500,3608942323,1203,1203,1203,1203,0
|
|
20230726,170400,3608942323,1203,1203,1203,1203,0
|
|
20230726,170300,3608942323,1203,1203,1203,1203,0
|
|
20230726,170200,3608942323,1203,1203,1203,1203,0
|
|
20230726,170100,3608942323,1203,1203,1203,1203,0
|
|
20230726,170000,3608942323,1203,1203,1203,1203,0
|
|
20230726,165900,3608942323,1203,1203,1203,1203,0
|
|
20230726,165800,3608942323,1203,1203,1203,1203,0
|
|
20230726,165700,3608942323,1203,1203,1203,1203,0
|
|
20230726,165600,3608942323,1203,1203,1203,1203,0
|
|
20230726,165500,3608942323,1203,1203,1203,1203,0
|
|
20230726,165400,3608942323,1203,1203,1203,1203,15244
|
|
20230726,165300,3608942323,1203,1203,1203,1203,0
|
|
20230726,165200,3608942323,1203,1203,1203,1203,0
|
|
20230726,165100,3608942323,1203,1203,1203,1203,0
|
|
20230726,165000,3608942323,1203,1203,1203,1203,0
|
|
20230726,164900,3608942323,1203,1203,1203,1203,0
|
|
20230726,164800,3608942323,1203,1203,1203,1203,0
|
|
20230726,164700,3608942323,1203,1203,1203,1203,0
|
|
20230726,164600,3608942323,1203,1203,1203,1203,0
|
|
20230726,164500,3608942323,1203,1203,1203,1203,0
|
|
20230726,164400,3608942323,1203,1203,1203,1203,0
|
|
20230726,164300,3608942323,1203,1203,1203,1203,0
|
|
20230726,164200,3608942323,1203,1203,1203,1203,0
|
|
20230726,164100,3608942323,1203,1203,1203,1203,0
|
|
20230726,164000,3608942323,1203,1203,1203,1203,0
|
|
20230726,163900,3608942323,1203,1203,1203,1203,0
|
|
20230726,163800,3608942323,1203,1203,1203,1203,0
|
|
20230726,163700,3608942323,1203,1203,1203,1203,0
|
|
20230726,163600,3608942323,1203,1203,1203,1203,0
|
|
20230726,163500,3608942323,1203,1203,1203,1203,0
|
|
20230726,163400,3608942323,1203,1203,1203,1203,0
|
|
20230726,163300,3608942323,1203,1203,1203,1203,0
|
|
20230726,163200,3608942323,1203,1203,1203,1203,0
|
|
20230726,163100,3608942323,1203,1203,1203,1203,0
|
|
20230726,163000,3608942323,1203,1203,1203,1203,0
|
|
20230726,162900,3608942323,1203,1203,1203,1203,0
|
|
20230726,162800,3608942323,1203,1203,1203,1203,0
|
|
20230726,162700,3608942323,1203,1203,1203,1203,0
|
|
20230726,162600,3608942323,1203,1203,1203,1203,0
|
|
20230726,162500,3608942323,1203,1203,1203,1203,0
|
|
20230726,162400,3608942323,1203,1203,1203,1203,15244
|
|
20230726,162300,3608942323,1203,1203,1203,1203,0
|
|
20230726,162200,3608942323,1203,1203,1203,1203,0
|
|
20230726,162100,3608942323,1203,1203,1203,1203,0
|
|
20230726,162000,3608942323,1203,1203,1203,1203,0
|
|
20230726,161900,3608942323,1203,1203,1203,1203,0
|
|
20230726,161800,3608942323,1203,1203,1203,1203,0
|
|
20230726,161700,3608942323,1203,1203,1203,1203,0
|
|
20230726,161600,3608942323,1203,1203,1203,1203,0
|
|
20230726,161500,3608942323,1203,1203,1203,1203,0
|
|
20230726,161400,3608942323,1203,1203,1203,1203,0
|
|
20230726,161300,3608942323,1203,1203,1203,1203,0
|
|
20230726,161200,3608942323,1203,1203,1203,1203,0
|
|
20230726,161100,3608942323,1203,1203,1203,1203,0
|
|
20230726,161000,3608942323,1203,1203,1203,1203,0
|
|
20230726,160900,3608942323,1203,1203,1203,1203,0
|
|
20230726,160800,3608942323,1203,1203,1203,1203,0
|
|
20230726,160700,3608942323,1203,1203,1203,1203,0
|
|
20230726,160600,3608942323,1203,1203,1203,1203,0
|
|
20230726,160500,3608942323,1203,1203,1203,1203,0
|
|
20230726,160400,3608942323,1203,1203,1203,1203,0
|
|
20230726,160300,3608942323,1203,1203,1203,1203,0
|
|
20230726,160200,3608942323,1203,1203,1203,1203,0
|
|
20230726,160100,3608942323,1203,1203,1203,1203,0
|
|
20230726,160000,3608942323,1203,1203,1203,1203,0
|
|
20230726,155900,3608942323,1203,1203,1203,1203,0
|
|
20230726,155800,3608942323,1203,1203,1203,1203,0
|
|
20230726,155700,3608942323,1203,1203,1203,1203,0
|
|
20230726,155600,3608942323,1203,1203,1203,1203,0
|
|
20230726,155500,3608942323,1203,1203,1203,1203,0
|
|
20230726,155400,3608942323,1203,1203,1203,1203,15244
|
|
20230726,155300,3608942323,1203,1203,1203,1203,0
|
|
20230726,155200,3608942323,1203,1203,1203,1203,0
|
|
20230726,155100,3608942323,1203,1203,1203,1203,0
|
|
20230726,155000,3608942323,1203,1203,1203,1203,0
|
|
20230726,154900,3608942323,1203,1203,1203,1203,0
|
|
20230726,154800,3608942323,1203,1203,1203,1203,0
|
|
20230726,154700,3608942323,1203,1203,1203,1203,0
|
|
20230726,154600,3608942323,1203,1203,1203,1203,0
|
|
20230726,154500,3608942323,1203,1203,1203,1203,0
|
|
20230726,154400,3608942323,1203,1203,1203,1203,0
|
|
20230726,154300,3608942323,1203,1203,1203,1203,0
|
|
20230726,154200,3608942323,1203,1203,1203,1203,0
|
|
20230726,154100,3608942323,1203,1203,1203,1203,0
|
|
20230726,154000,3608942323,1203,1203,1203,1203,0
|
|
20230726,153900,3608942323,1203,1203,1203,1203,0
|
|
20230726,153800,3608942323,1203,1203,1203,1203,0
|
|
20230726,153700,3608942323,1203,1203,1203,1203,0
|
|
20230726,153600,3608942323,1203,1203,1203,1203,0
|
|
20230726,153500,3608942323,1203,1203,1203,1203,0
|
|
20230726,153400,3608942323,1203,1203,1203,1203,0
|
|
20230726,153300,3608942323,1203,1203,1203,1203,0
|
|
20230726,153200,3608942323,1203,1203,1203,1203,0
|
|
20230726,153100,3608942323,1203,1203,1203,1203,0
|
|
20230726,153000,3608942323,1203,1203,1203,1203,15244
|
|
20230726,152900,3590603791,1207,1207,1207,1207,0
|
|
20230726,152800,3590603791,1207,1207,1207,1207,0
|
|
20230726,152700,3590603791,1207,1207,1207,1207,0
|
|
20230726,152600,3590603791,1207,1207,1207,1207,0
|
|
20230726,152500,3590603791,1207,1207,1207,1207,0
|
|
20230726,152400,3590603791,1207,1207,1207,1207,0
|
|
20230726,152300,3590603791,1207,1207,1207,1207,0
|
|
20230726,152200,3590603791,1207,1207,1207,1207,0
|
|
20230726,152100,3590603791,1207,1207,1207,1207,0
|
|
20230726,152000,3590603791,1207,1207,1207,1207,0
|
|
20230726,151900,3590603791,1207,1205,1210,1203,5347
|
|
20230726,151800,3584146527,1203,1204,1204,1203,3736
|
|
20230726,151700,3579651165,1204,1204,1205,1204,1015
|
|
20230726,151600,3578429097,1204,1205,1206,1204,8798
|
|
20230726,151500,3567833638,1206,1205,1207,1205,4841
|
|
20230726,151400,3561999535,1207,1207,1207,1207,1046
|
|
20230726,151300,3560737013,1207,1207,1207,1206,4595
|
|
20230726,151200,3555194263,1207,1207,1208,1207,11511
|
|
20230726,151100,3541297491,1207,1207,1208,1207,2448
|
|
20230726,151000,3538341258,1207,1207,1208,1207,10496
|
|
20230726,150900,3525670470,1207,1207,1207,1206,1662
|
|
20230726,150800,3523664469,1206,1205,1206,1205,466
|
|
20230726,150700,3523102475,1206,1205,1206,1204,853
|
|
20230726,150600,3522074344,1205,1205,1206,1205,727
|
|
20230726,150500,3521198279,1206,1205,1206,1205,42
|
|
20230726,150400,3521147639,1206,1206,1206,1205,2192
|
|
20230726,150300,3518504229,1206,1206,1207,1206,2668
|
|
20230726,150200,3515284355,1207,1206,1207,1205,621
|
|
20230726,150100,3514535654,1206,1206,1208,1206,4042
|
|
20230726,150000,3509656381,1207,1207,1207,1205,1567
|
|
20230726,145900,3507765015,1207,1205,1207,1204,31562
|
|
20230726,145800,3469704841,1203,1205,1205,1203,221
|
|
20230726,145700,3469438734,1205,1204,1207,1203,53132
|
|
20230726,145600,3405419731,1204,1203,1204,1203,4060
|
|
20230726,145500,3400531551,1203,1204,1204,1203,1123
|
|
20230726,145400,3399180581,1204,1204,1204,1202,296
|
|
20230726,145300,3398824289,1204,1205,1205,1201,2649
|
|
20230726,145200,3395639813,1205,1204,1205,1204,320
|
|
20230726,145100,3395254218,1204,1204,1204,1204,569
|
|
20230726,145000,3394569142,1201,1202,1202,1201,1862
|
|
20230726,144900,3392332073,1202,1204,1204,1202,1040
|
|
20230726,144800,3391080847,1201,1202,1203,1201,2846
|
|
20230726,144700,3387659253,1203,1204,1204,1202,1012
|
|
20230726,144600,3386442389,1204,1204,1204,1204,20
|
|
20230726,144500,3386418309,1202,1202,1202,1202,212
|
|
20230726,144400,3386163485,1202,1204,1204,1202,121
|
|
20230726,144300,3386017841,1204,1204,1204,1204,546
|
|
20230726,144200,3385360457,1204,1205,1205,1201,1266
|
|
20230726,144100,3383838693,1205,1205,1206,1204,1053
|
|
20230726,144000,3382569369,1205,1202,1205,1202,3099
|
|
20230726,143900,3378836593,1202,1202,1203,1201,2285
|
|
20230726,143800,3376090450,1202,1203,1204,1202,2111
|
|
20230726,143700,3373550905,1204,1204,1204,1204,959
|
|
20230726,143600,3372396269,1204,1204,1204,1203,618
|
|
20230726,143500,3371652629,1203,1203,1203,1203,3574
|
|
20230726,143400,3367353107,1203,1204,1204,1203,744
|
|
20230726,143300,3366457742,1203,1201,1203,1201,2441
|
|
20230726,143200,3363524102,1202,1201,1202,1200,1175
|
|
20230726,143100,3362113420,1201,1201,1201,1201,14
|
|
20230726,143000,3362096606,1204,1201,1204,1199,3692
|
|
20230726,142900,3357663672,1200,1200,1202,1200,18088
|
|
20230726,142800,3335956656,1200,1204,1204,1199,1099
|
|
20230726,142700,3334637650,1199,1204,1207,1199,25434
|
|
20230726,142600,3303982875,1199,1197,1204,1195,54567
|
|
20230726,142500,3238421815,1197,1195,1197,1194,12193
|
|
20230726,142400,3223841742,1195,1192,1195,1192,7482
|
|
20230726,142300,3214912243,1192,1193,1193,1190,4972
|
|
20230726,142200,3208985609,1192,1192,1193,1192,2933
|
|
20230726,142100,3205488031,1192,1190,1192,1190,5114
|
|
20230726,142000,3199397311,1191,1191,1191,1190,3389
|
|
20230726,141900,3195362819,1192,1191,1192,1191,12968
|
|
20230726,141800,3179906463,1192,1190,1192,1190,3640
|
|
20230726,141700,3175567811,1190,1190,1190,1190,1917
|
|
20230726,141600,3173286581,1191,1190,1191,1189,8542
|
|
20230726,141500,3163123211,1190,1189,1190,1189,4804
|
|
20230726,141400,3157409431,1189,1189,1191,1189,2105
|
|
20230726,141300,3154905806,1189,1188,1189,1188,2484
|
|
20230726,141200,3151954212,1189,1188,1190,1187,3586
|
|
20230726,141100,3147688590,1189,1188,1189,1188,1403
|
|
20230726,141000,3146021726,1188,1188,1188,1186,587
|
|
20230726,140900,3145324882,1189,1186,1189,1185,5278
|
|
20230726,140800,3139069884,1186,1186,1186,1186,3027
|
|
20230726,140700,3135479862,1186,1186,1187,1186,88
|
|
20230726,140600,3135375493,1186,1191,1191,1186,10605
|
|
20230726,140500,3122784976,1189,1189,1189,1189,507
|
|
20230726,140400,3122182153,1189,1192,1192,1189,5024
|
|
20230726,140300,3116205475,1192,1192,1192,1192,5919
|
|
20230726,140200,3109150027,1192,1191,1192,1190,24425
|
|
20230726,140100,3080061852,1192,1187,1192,1187,41178
|
|
20230726,140000,3031067244,1187,1186,1187,1185,10040
|
|
20230726,135900,3019152958,1185,1186,1186,1185,24738
|
|
20230726,135800,2989836435,1186,1188,1188,1186,11408
|
|
20230726,135700,2976304727,1188,1189,1189,1187,1894
|
|
20230726,135600,2974055003,1189,1188,1189,1186,19197
|
|
20230726,135500,2951278279,1188,1190,1190,1188,27047
|
|
20230726,135400,2919132550,1190,1190,1190,1190,11213
|
|
20230726,135300,2905789080,1190,1192,1192,1190,13030
|
|
20230726,135200,2890283359,1192,1192,1192,1190,9635
|
|
20230726,135100,2878809061,1192,1192,1192,1192,8962
|
|
20230726,135000,2868126357,1192,1192,1192,1192,2293
|
|
20230726,134900,2865393101,1192,1194,1194,1192,7822
|
|
20230726,134800,2856068666,1194,1192,1194,1192,5214
|
|
20230726,134700,2849847584,1195,1191,1195,1191,1001
|
|
20230726,134600,2848655389,1191,1193,1193,1191,7083
|
|
20230726,134500,2840212918,1192,1194,1195,1192,11391
|
|
20230726,134400,2826623797,1195,1195,1195,1194,426
|
|
20230726,134300,2826114941,1195,1195,1195,1195,2771
|
|
20230726,134200,2822803596,1195,1197,1197,1195,4266
|
|
20230726,134100,2817701994,1195,1195,1197,1195,1734
|
|
20230726,134000,2815629838,1196,1196,1198,1196,1219
|
|
20230726,133900,2814171718,1196,1196,1197,1196,5104
|
|
20230726,133800,2808064418,1196,1196,1196,1195,2900
|
|
20230726,133700,2804596931,1195,1195,1196,1194,8022
|
|
20230726,133600,2795009271,1195,1195,1195,1195,104
|
|
20230726,133500,2794884991,1195,1195,1195,1195,3056
|
|
20230726,133400,2791233071,1195,1193,1195,1193,4456
|
|
20230726,133300,2785915951,1194,1194,1194,1194,1328
|
|
20230726,133200,2784330319,1194,1193,1194,1193,3677
|
|
20230726,133100,2779942629,1193,1194,1194,1193,476
|
|
20230726,133000,2779374561,1193,1195,1195,1193,1262
|
|
20230726,132900,2777868601,1193,1196,1196,1192,800
|
|
20230726,132800,2776912370,1192,1192,1196,1192,3406
|
|
20230726,132700,2772852362,1192,1192,1192,1192,118
|
|
20230726,132600,2772711706,1192,1197,1197,1192,4132
|
|
20230726,132500,2767777206,1194,1194,1194,1194,495
|
|
20230726,132400,2767186176,1194,1198,1198,1194,7408
|
|
20230726,132300,2758341015,1194,1194,1198,1194,9899
|
|
20230726,132200,2746517576,1194,1198,1198,1191,4302
|
|
20230726,132100,2741382620,1197,1198,1198,1196,1713
|
|
20230726,132000,2739333147,1198,1193,1199,1193,952
|
|
20230726,131900,2738191936,1195,1190,1195,1190,23421
|
|
20230726,131800,2710287772,1190,1190,1190,1190,4532
|
|
20230726,131700,2704894692,1190,1191,1191,1190,367
|
|
20230726,131600,2704457791,1190,1190,1191,1190,2561
|
|
20230726,131500,2701409883,1190,1190,1190,1189,8831
|
|
20230726,131400,2690901224,1190,1190,1191,1190,12800
|
|
20230726,131300,2675668672,1190,1191,1191,1189,2490
|
|
20230726,131200,2672704056,1191,1190,1191,1189,9073
|
|
20230726,131100,2661908766,1190,1189,1190,1189,499
|
|
20230726,131000,2661315355,1189,1190,1190,1189,2549
|
|
20230726,130900,2658284500,1189,1190,1190,1189,5098
|
|
20230726,130800,2652218167,1190,1190,1191,1190,21183
|
|
20230726,130700,2627010390,1191,1191,1191,1190,1972
|
|
20230726,130600,2624663460,1191,1191,1192,1190,16193
|
|
20230726,130500,2605378428,1191,1191,1191,1190,3263
|
|
20230726,130400,2601492735,1191,1191,1191,1190,4013
|
|
20230726,130300,2596714091,1191,1192,1192,1191,509
|
|
20230726,130200,2596107672,1191,1191,1191,1191,6047
|
|
20230726,130100,2588905695,1191,1192,1192,1191,3008
|
|
20230726,130000,2585321788,1192,1191,1192,1191,206
|
|
20230726,125900,2585076431,1191,1191,1192,1190,14107
|
|
20230726,125800,2568277644,1192,1191,1192,1191,7315
|
|
20230726,125700,2559564298,1192,1191,1192,1191,1458
|
|
20230726,125600,2557827796,1191,1193,1193,1191,6306
|
|
20230726,125500,2550311274,1193,1193,1194,1192,2477
|
|
20230726,125400,2547356691,1193,1194,1194,1193,4156
|
|
20230726,125300,2542397568,1194,1194,1195,1194,1392
|
|
20230726,125200,2540735499,1194,1193,1194,1193,1453
|
|
20230726,125100,2539000972,1193,1194,1195,1193,716
|
|
20230726,125000,2538146387,1193,1193,1193,1191,3940
|
|
20230726,124900,2533451622,1192,1193,1193,1190,10646
|
|
20230726,124800,2520768206,1193,1193,1195,1193,6581
|
|
20230726,124700,2512916478,1192,1190,1193,1190,1904
|
|
20230726,124600,2510646198,1192,1192,1192,1190,15498
|
|
20230726,124500,2492186960,1192,1191,1193,1190,26801
|
|
20230726,124400,2460289980,1191,1193,1193,1191,16892
|
|
20230726,124300,2440169340,1193,1192,1194,1192,5286
|
|
20230726,124200,2433858854,1192,1193,1194,1191,15985
|
|
20230726,124100,2414802003,1194,1194,1195,1193,584
|
|
20230726,124000,2414104734,1195,1194,1195,1193,1013
|
|
20230726,123900,2412895215,1194,1194,1194,1194,468
|
|
20230726,123800,2412336423,1194,1195,1195,1194,774
|
|
20230726,123700,2411411516,1196,1198,1198,1195,550
|
|
20230726,123600,2410754041,1196,1198,1198,1193,2684
|
|
20230726,123500,2407549156,1198,1197,1198,1193,5138
|
|
20230726,123400,2401407868,1194,1194,1195,1193,1412
|
|
20230726,123300,2399721200,1194,1196,1196,1194,2237
|
|
20230726,123200,2397047409,1196,1196,1196,1193,2082
|
|
20230726,123100,2394561388,1196,1195,1197,1193,23757
|
|
20230726,123000,2366190507,1195,1195,1196,1195,3903
|
|
20230726,122900,2361526412,1195,1195,1196,1194,3295
|
|
20230726,122800,2357591283,1195,1197,1197,1195,4672
|
|
20230726,122700,2352005186,1197,1196,1200,1196,29785
|
|
20230726,122600,2316275685,1196,1195,1196,1195,1786
|
|
20230726,122500,2314139723,1195,1195,1196,1195,1008
|
|
20230726,122400,2312934661,1195,1196,1196,1194,19274
|
|
20230726,122300,2289901797,1196,1196,1197,1195,4873
|
|
20230726,122200,2284073742,1197,1199,1199,1196,538
|
|
20230726,122100,2283430259,1199,1200,1200,1197,13735
|
|
20230726,122000,2266988040,1200,1200,1200,1200,94
|
|
20230726,121900,2266875240,1200,1200,1200,1197,1657
|
|
20230726,121800,2264888955,1200,1199,1200,1197,1487
|
|
20230726,121700,2263107747,1199,1198,1199,1198,2340
|
|
20230726,121600,2260302276,1198,1197,1199,1197,10713
|
|
20230726,121500,2247476515,1197,1197,1197,1196,294
|
|
20230726,121400,2247124666,1197,1197,1197,1197,165
|
|
20230726,121300,2246927161,1197,1197,1197,1196,1776
|
|
20230726,121200,2244802960,1197,1197,1197,1196,3106
|
|
20230726,121100,2241088129,1197,1197,1197,1196,5326
|
|
20230726,121000,2234717907,1197,1197,1198,1196,2489
|
|
20230726,120900,2231740070,1198,1197,1198,1196,2962
|
|
20230726,120800,2228195747,1196,1198,1198,1196,8085
|
|
20230726,120700,2218515222,1198,1198,1198,1197,4592
|
|
20230726,120600,2213014168,1198,1199,1199,1198,7391
|
|
20230726,120500,2204159747,1198,1199,1200,1198,1864
|
|
20230726,120400,2201926450,1198,1200,1200,1198,3862
|
|
20230726,120300,2197296663,1199,1200,1202,1199,1132
|
|
20230726,120200,2195938246,1200,1202,1202,1200,32
|
|
20230726,120100,2195899784,1202,1202,1202,1199,2427
|
|
20230726,120000,2192988780,1200,1202,1202,1200,5402
|
|
20230726,115900,2186506376,1200,1201,1201,1200,696
|
|
20230726,115800,2185671157,1202,1200,1202,1200,142
|
|
20230726,115700,2185500743,1200,1202,1202,1200,1855
|
|
20230726,115600,2183273737,1201,1201,1202,1201,290
|
|
20230726,115500,2182925238,1201,1202,1202,1201,1130
|
|
20230726,115400,2181568095,1202,1203,1203,1200,986
|
|
20230726,115300,2180384832,1203,1200,1203,1199,3587
|
|
20230726,115200,2176080862,1203,1203,1203,1200,1510
|
|
20230726,115100,2174268694,1203,1204,1204,1200,10335
|
|
20230726,115000,2161853882,1204,1204,1204,1203,246
|
|
20230726,114900,2161557901,1204,1205,1205,1203,345
|
|
20230726,114800,2161142621,1205,1205,1205,1205,18
|
|
20230726,114700,2161120931,1205,1205,1205,1205,27
|
|
20230726,114600,2161088396,1205,1205,1205,1205,31
|
|
20230726,114500,2161051041,1202,1205,1205,1202,1525
|
|
20230726,114400,2159215730,1205,1205,1206,1204,3550
|
|
20230726,114300,2154938507,1206,1206,1206,1206,943
|
|
20230726,114200,2153801249,1206,1205,1206,1203,25373
|
|
20230726,114100,2123269203,1205,1205,1205,1204,1244
|
|
20230726,114000,2121771391,1205,1206,1206,1205,2742
|
|
20230726,113900,2118467068,1206,1206,1206,1205,9764
|
|
20230726,113800,2106691692,1206,1206,1206,1205,2420
|
|
20230726,113700,2103775172,1205,1206,1206,1205,973
|
|
20230726,113600,2102602044,1205,1206,1206,1205,2338
|
|
20230726,113500,2099784711,1206,1206,1206,1205,43
|
|
20230726,113400,2099732858,1206,1205,1206,1204,10575
|
|
20230726,113300,2086985596,1204,1202,1204,1200,5257
|
|
20230726,113200,2080665859,1201,1201,1203,1200,3799
|
|
20230726,113100,2076104958,1200,1200,1200,1199,5136
|
|
20230726,113000,2069944650,1200,1199,1200,1198,8140
|
|
20230726,112900,2060179225,1197,1199,1199,1197,4015
|
|
20230726,112800,2055368264,1198,1199,1199,1198,2583
|
|
20230726,112700,2052271947,1199,1199,1200,1199,796
|
|
20230726,112600,2051317537,1197,1201,1201,1197,8749
|
|
20230726,112500,2040824639,1201,1200,1201,1200,3778
|
|
20230726,112400,2036288542,1200,1201,1201,1200,3830
|
|
20230726,112300,2031691162,1200,1198,1200,1198,55200
|
|
20230726,112200,1965545962,1198,1197,1199,1196,20090
|
|
20230726,112100,1941463010,1196,1198,1198,1196,1855
|
|
20230726,112000,1939242532,1198,1199,1199,1197,12896
|
|
20230726,111900,1923797819,1198,1199,1200,1198,787
|
|
20230726,111800,1922854884,1198,1199,1200,1198,2772
|
|
20230726,111700,1919533371,1199,1199,1199,1198,5064
|
|
20230726,111600,1913462223,1200,1200,1200,1199,3873
|
|
20230726,111500,1908817833,1200,1199,1200,1199,1245
|
|
20230726,111400,1907325076,1200,1199,1200,1199,6675
|
|
20230726,111300,1899320165,1199,1198,1199,1197,54530
|
|
20230726,111200,1833993687,1197,1197,1198,1197,3127
|
|
20230726,111100,1830249557,1198,1197,1198,1196,10857
|
|
20230726,111000,1817251487,1198,1197,1198,1196,9126
|
|
20230726,110900,1806327111,1197,1197,1197,1197,252
|
|
20230726,110800,1806025467,1196,1192,1198,1192,8021
|
|
20230726,110700,1796430355,1191,1200,1200,1191,2311
|
|
20230726,110600,1793674473,1191,1199,1200,1191,40983
|
|
20230726,110500,1744749628,1199,1199,1199,1199,627
|
|
20230726,110400,1743997855,1200,1201,1201,1198,4001
|
|
20230726,110300,1739195741,1201,1201,1204,1200,7580
|
|
20230726,110200,1730093439,1201,1203,1203,1201,8188
|
|
20230726,110100,1720250468,1203,1202,1203,1202,7523
|
|
20230726,110000,1711206301,1200,1200,1201,1200,22138
|
|
20230726,105900,1684633815,1199,1199,1199,1199,4402
|
|
20230726,105800,1679355817,1199,1198,1200,1198,2768
|
|
20230726,105700,1676037807,1200,1200,1201,1200,666
|
|
20230726,105600,1675238605,1200,1198,1201,1197,3559
|
|
20230726,105500,1670973068,1200,1200,1201,1199,6667
|
|
20230726,105400,1662972632,1198,1200,1200,1197,2577
|
|
20230726,105300,1659885560,1200,1197,1200,1197,9471
|
|
20230726,105200,1648546138,1196,1196,1196,1194,13744
|
|
20230726,105100,1632113404,1196,1193,1196,1191,10777
|
|
20230726,105000,1619250940,1194,1192,1194,1191,34901
|
|
20230726,104900,1577653808,1191,1192,1192,1191,13558
|
|
20230726,104800,1561503647,1192,1193,1193,1192,2340
|
|
20230726,104700,1558714364,1192,1195,1195,1192,7016
|
|
20230726,104600,1550347581,1194,1197,1197,1194,22974
|
|
20230726,104500,1522880190,1197,1198,1198,1197,4462
|
|
20230726,104400,1517537068,1197,1201,1201,1197,60200
|
|
20230726,104300,1445288086,1202,1202,1203,1201,1607
|
|
20230726,104200,1443355805,1203,1203,1203,1202,18267
|
|
20230726,104100,1421393356,1203,1203,1205,1203,8395
|
|
20230726,104000,1411294165,1203,1204,1204,1203,13775
|
|
20230726,103900,1394715616,1203,1204,1204,1203,571
|
|
20230726,103800,1394028283,1204,1204,1205,1204,3405
|
|
20230726,103700,1389928657,1205,1204,1205,1204,3460
|
|
20230726,103600,1385762713,1205,1205,1205,1204,2001
|
|
20230726,103500,1383351513,1206,1206,1206,1204,5152
|
|
20230726,103400,1377143739,1206,1206,1206,1205,5878
|
|
20230726,103300,1370060425,1205,1206,1206,1205,8995
|
|
20230726,103200,1359218325,1205,1205,1207,1205,11016
|
|
20230726,103100,1345939727,1206,1206,1206,1205,941
|
|
20230726,103000,1344804988,1206,1206,1208,1205,24853
|
|
20230726,102900,1314816339,1206,1208,1208,1206,10188
|
|
20230726,102800,1302526427,1207,1207,1208,1207,13465
|
|
20230726,102700,1286274168,1207,1209,1209,1207,22145
|
|
20230726,102600,1259523329,1209,1209,1209,1209,1263
|
|
20230726,102500,1257996362,1209,1209,1210,1209,5122
|
|
20230726,102400,1251801362,1209,1210,1210,1209,7100
|
|
20230726,102300,1243215362,1210,1211,1211,1209,1575
|
|
20230726,102200,1241310609,1210,1209,1210,1208,1083
|
|
20230726,102100,1240001276,1209,1210,1212,1209,12034
|
|
20230726,102000,1225451036,1211,1210,1212,1210,3084
|
|
20230726,101900,1221719384,1210,1210,1210,1209,2251
|
|
20230726,101800,1218996496,1210,1209,1212,1209,1795
|
|
20230726,101700,1216825841,1210,1210,1211,1209,10179
|
|
20230726,101600,1204509886,1210,1210,1212,1210,2643
|
|
20230726,101500,1201311850,1210,1210,1212,1210,1588
|
|
20230726,101400,1199390150,1210,1210,1212,1210,954
|
|
20230726,101300,1198235742,1210,1210,1210,1210,4650
|
|
20230726,101200,1192609242,1210,1212,1212,1208,11877
|
|
20230726,101100,1178256563,1212,1211,1212,1211,13354
|
|
20230726,101000,1162084369,1211,1209,1211,1209,2335
|
|
20230726,100900,1159260133,1211,1208,1211,1207,6247
|
|
20230726,100800,1151704928,1208,1211,1211,1207,1113
|
|
20230726,100700,1150359581,1210,1207,1210,1206,10727
|
|
20230726,100600,1137398927,1207,1206,1208,1206,22380
|
|
20230726,100500,1110381770,1206,1209,1210,1206,27920
|
|
20230726,100400,1076661178,1209,1210,1210,1209,18328
|
|
20230726,100300,1054492874,1210,1211,1211,1210,12215
|
|
20230726,100200,1039705943,1210,1211,1211,1210,4849
|
|
20230726,100100,1033838511,1210,1212,1212,1210,28918
|
|
20230726,100000,998831945,1212,1215,1215,1211,17913
|
|
20230726,095900,977106404,1212,1214,1215,1212,20489
|
|
20230726,095800,952257984,1214,1215,1215,1214,4999
|
|
20230726,095700,946186040,1216,1216,1217,1216,1032
|
|
20230726,095600,944931098,1217,1217,1219,1215,5736
|
|
20230726,095500,937955375,1219,1220,1220,1217,1143
|
|
20230726,095400,936564052,1220,1218,1220,1216,3685
|
|
20230726,095300,932079860,1218,1220,1220,1216,7315
|
|
20230726,095200,923179118,1218,1217,1220,1217,5676
|
|
20230726,095100,916268204,1217,1222,1222,1216,8012
|
|
20230726,095000,906507935,1220,1221,1222,1220,1691
|
|
20230726,094900,904442530,1221,1221,1223,1221,1902
|
|
20230726,094800,902119389,1222,1221,1223,1221,202
|
|
20230726,094700,901872620,1221,1223,1223,1220,390
|
|
20230726,094600,901396556,1221,1220,1221,1216,17834
|
|
20230726,094500,879641296,1218,1220,1220,1216,324
|
|
20230726,094400,879246406,1220,1221,1221,1216,16222
|
|
20230726,094300,859481441,1221,1220,1221,1220,4347
|
|
20230726,094200,854174407,1221,1221,1222,1220,3049
|
|
20230726,094100,850451609,1222,1224,1224,1221,4432
|
|
20230726,094000,845033211,1225,1226,1229,1225,5453
|
|
20230726,093900,838349526,1225,1221,1226,1220,24101
|
|
20230726,093800,808885057,1220,1220,1221,1220,14363
|
|
20230726,093700,791358669,1221,1222,1222,1221,2163
|
|
20230726,093600,788717552,1223,1223,1223,1221,17413
|
|
20230726,093500,767432484,1223,1223,1223,1222,2624
|
|
20230726,093400,764224318,1223,1222,1223,1222,875
|
|
20230726,093300,763154774,1223,1223,1223,1222,959
|
|
20230726,093200,761981920,1222,1221,1223,1221,1393
|
|
20230726,093100,760280462,1222,1222,1223,1222,3221
|
|
20230726,093000,756344396,1222,1222,1222,1221,1743
|
|
20230726,092900,754214814,1219,1218,1222,1218,18646
|
|
20230726,092800,731473025,1216,1215,1218,1214,23093
|
|
20230726,092700,703385165,1215,1215,1215,1213,6174
|
|
20230726,092600,695886978,1213,1212,1216,1212,23799
|
|
20230726,092500,666997428,1212,1213,1214,1211,15931
|
|
20230726,092400,647665255,1214,1216,1216,1211,31118
|
|
20230726,092300,609947624,1216,1216,1217,1215,8989
|
|
20230726,092200,599019541,1217,1219,1220,1215,20777
|
|
20230726,092100,573726866,1219,1222,1223,1219,16470
|
|
20230726,092000,553634734,1222,1225,1225,1221,28842
|
|
20230726,091900,518383845,1225,1225,1229,1225,1697
|
|
20230726,091800,516301966,1225,1225,1225,1224,7421
|
|
20230726,091700,507215009,1224,1226,1227,1224,10822
|
|
20230726,091600,493958118,1226,1230,1230,1226,27708
|
|
20230726,091500,459950232,1230,1229,1230,1228,10097
|
|
20230726,091400,447540857,1229,1230,1231,1228,17515
|
|
20230726,091300,426006698,1230,1230,1231,1230,6555
|
|
20230726,091200,417944046,1230,1230,1231,1229,14685
|
|
20230726,091100,399882785,1231,1230,1232,1229,8459
|
|
20230726,091000,389476297,1230,1234,1234,1230,11956
|
|
20230726,090900,374755504,1234,1238,1238,1232,16069
|
|
20230726,090800,354929348,1234,1232,1238,1227,50155
|
|
20230726,090700,293249538,1233,1240,1243,1231,51902
|
|
20230726,090600,229059627,1239,1249,1249,1239,80488
|
|
20230726,090500,128851500,1250,1253,1253,1250,54789
|
|
20230726,090400,60320882,1253,1256,1256,1253,1998
|
|
20230726,090300,57817326,1256,1253,1256,1253,691
|
|
20230726,090200,56951470,1253,1256,1259,1252,15264
|
|
20230726,090100,37788584,1256,1255,1259,1251,10403
|
|
20230726,090000,24749982,1260,1251,1260,1251,19588
|