717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,205400,4579718298,1287,1287,1287,1287,28471
|
|
20230727,205300,4579718298,1287,1287,1287,1287,0
|
|
20230727,205200,4579718298,1287,1287,1287,1287,0
|
|
20230727,205100,4579718298,1287,1287,1287,1287,0
|
|
20230727,205000,4579718298,1287,1287,1287,1287,0
|
|
20230727,204900,4579718298,1287,1287,1287,1287,0
|
|
20230727,204800,4579718298,1287,1287,1287,1287,0
|
|
20230727,204700,4579718298,1287,1287,1287,1287,0
|
|
20230727,204600,4579718298,1287,1287,1287,1287,0
|
|
20230727,204500,4579718298,1287,1287,1287,1287,0
|
|
20230727,204400,4579718298,1287,1287,1287,1287,0
|
|
20230727,204300,4579718298,1287,1287,1287,1287,0
|
|
20230727,204200,4579718298,1287,1287,1287,1287,0
|
|
20230727,204100,4579718298,1287,1287,1287,1287,0
|
|
20230727,204000,4579718298,1287,1287,1287,1287,0
|
|
20230727,203900,4579718298,1287,1287,1287,1287,0
|
|
20230727,203800,4579718298,1287,1287,1287,1287,0
|
|
20230727,203700,4579718298,1287,1287,1287,1287,0
|
|
20230727,203600,4579718298,1287,1287,1287,1287,0
|
|
20230727,203500,4579718298,1287,1287,1287,1287,0
|
|
20230727,203400,4579718298,1287,1287,1287,1287,0
|
|
20230727,203300,4579718298,1287,1287,1287,1287,0
|
|
20230727,203200,4579718298,1287,1287,1287,1287,0
|
|
20230727,203100,4579718298,1287,1287,1287,1287,0
|
|
20230727,203000,4579718298,1287,1287,1287,1287,0
|
|
20230727,202900,4579718298,1287,1287,1287,1287,0
|
|
20230727,202800,4579718298,1287,1287,1287,1287,0
|
|
20230727,202700,4579718298,1287,1287,1287,1287,0
|
|
20230727,202600,4579718298,1287,1287,1287,1287,0
|
|
20230727,202500,4579718298,1287,1287,1287,1287,0
|
|
20230727,202400,4579718298,1287,1287,1287,1287,28471
|
|
20230727,202300,4579718298,1287,1287,1287,1287,0
|
|
20230727,202200,4579718298,1287,1287,1287,1287,0
|
|
20230727,202100,4579718298,1287,1287,1287,1287,0
|
|
20230727,202000,4579718298,1287,1287,1287,1287,0
|
|
20230727,201900,4579718298,1287,1287,1287,1287,0
|
|
20230727,201800,4579718298,1287,1287,1287,1287,0
|
|
20230727,201700,4579718298,1287,1287,1287,1287,0
|
|
20230727,201600,4579718298,1287,1287,1287,1287,0
|
|
20230727,201500,4579718298,1287,1287,1287,1287,0
|
|
20230727,201400,4579718298,1287,1287,1287,1287,0
|
|
20230727,201300,4579718298,1287,1287,1287,1287,0
|
|
20230727,201200,4579718298,1287,1287,1287,1287,0
|
|
20230727,201100,4579718298,1287,1287,1287,1287,0
|
|
20230727,201000,4579718298,1287,1287,1287,1287,0
|
|
20230727,200900,4579718298,1287,1287,1287,1287,0
|
|
20230727,200800,4579718298,1287,1287,1287,1287,0
|
|
20230727,200700,4579718298,1287,1287,1287,1287,0
|
|
20230727,200600,4579718298,1287,1287,1287,1287,0
|
|
20230727,200500,4579718298,1287,1287,1287,1287,0
|
|
20230727,200400,4579718298,1287,1287,1287,1287,0
|
|
20230727,200300,4579718298,1287,1287,1287,1287,0
|
|
20230727,200200,4579718298,1287,1287,1287,1287,0
|
|
20230727,200100,4579718298,1287,1287,1287,1287,0
|
|
20230727,200000,4579718298,1287,1287,1287,1287,0
|
|
20230727,195900,4579718298,1287,1287,1287,1287,0
|
|
20230727,195800,4579718298,1287,1287,1287,1287,0
|
|
20230727,195700,4579718298,1287,1287,1287,1287,0
|
|
20230727,195600,4579718298,1287,1287,1287,1287,0
|
|
20230727,195500,4579718298,1287,1287,1287,1287,0
|
|
20230727,195400,4579718298,1287,1287,1287,1287,28471
|
|
20230727,195300,4579718298,1287,1287,1287,1287,0
|
|
20230727,195200,4579718298,1287,1287,1287,1287,0
|
|
20230727,195100,4579718298,1287,1287,1287,1287,0
|
|
20230727,195000,4579718298,1287,1287,1287,1287,0
|
|
20230727,194900,4579718298,1287,1287,1287,1287,0
|
|
20230727,194800,4579718298,1287,1287,1287,1287,0
|
|
20230727,194700,4579718298,1287,1287,1287,1287,0
|
|
20230727,194600,4579718298,1287,1287,1287,1287,0
|
|
20230727,194500,4579718298,1287,1287,1287,1287,0
|
|
20230727,194400,4579718298,1287,1287,1287,1287,0
|
|
20230727,194300,4579718298,1287,1287,1287,1287,0
|
|
20230727,194200,4579718298,1287,1287,1287,1287,0
|
|
20230727,194100,4579718298,1287,1287,1287,1287,0
|
|
20230727,194000,4579718298,1287,1287,1287,1287,0
|
|
20230727,193900,4579718298,1287,1287,1287,1287,0
|
|
20230727,193800,4579718298,1287,1287,1287,1287,0
|
|
20230727,193700,4579718298,1287,1287,1287,1287,0
|
|
20230727,193600,4579718298,1287,1287,1287,1287,0
|
|
20230727,193500,4579718298,1287,1287,1287,1287,0
|
|
20230727,193400,4579718298,1287,1287,1287,1287,0
|
|
20230727,193300,4579718298,1287,1287,1287,1287,0
|
|
20230727,193200,4579718298,1287,1287,1287,1287,0
|
|
20230727,193100,4579718298,1287,1287,1287,1287,0
|
|
20230727,193000,4579718298,1287,1287,1287,1287,0
|
|
20230727,192900,4579718298,1287,1287,1287,1287,0
|
|
20230727,192800,4579718298,1287,1287,1287,1287,0
|
|
20230727,192700,4579718298,1287,1287,1287,1287,0
|
|
20230727,192600,4579718298,1287,1287,1287,1287,0
|
|
20230727,192500,4579718298,1287,1287,1287,1287,0
|
|
20230727,192400,4579718298,1287,1287,1287,1287,28471
|
|
20230727,192300,4579718298,1287,1287,1287,1287,0
|
|
20230727,192200,4579718298,1287,1287,1287,1287,0
|
|
20230727,192100,4579718298,1287,1287,1287,1287,0
|
|
20230727,192000,4579718298,1287,1287,1287,1287,0
|
|
20230727,191900,4579718298,1287,1287,1287,1287,0
|
|
20230727,191800,4579718298,1287,1287,1287,1287,0
|
|
20230727,191700,4579718298,1287,1287,1287,1287,0
|
|
20230727,191600,4579718298,1287,1287,1287,1287,0
|
|
20230727,191500,4579718298,1287,1287,1287,1287,0
|
|
20230727,191400,4579718298,1287,1287,1287,1287,0
|
|
20230727,191300,4579718298,1287,1287,1287,1287,0
|
|
20230727,191200,4579718298,1287,1287,1287,1287,0
|
|
20230727,191100,4579718298,1287,1287,1287,1287,0
|
|
20230727,191000,4579718298,1287,1287,1287,1287,0
|
|
20230727,190900,4579718298,1287,1287,1287,1287,0
|
|
20230727,190800,4579718298,1287,1287,1287,1287,0
|
|
20230727,190700,4579718298,1287,1287,1287,1287,0
|
|
20230727,190600,4579718298,1287,1287,1287,1287,0
|
|
20230727,190500,4579718298,1287,1287,1287,1287,0
|
|
20230727,190400,4579718298,1287,1287,1287,1287,0
|
|
20230727,190300,4579718298,1287,1287,1287,1287,0
|
|
20230727,190200,4579718298,1287,1287,1287,1287,0
|
|
20230727,190100,4579718298,1287,1287,1287,1287,0
|
|
20230727,190000,4579718298,1287,1287,1287,1287,0
|
|
20230727,185900,4579718298,1287,1287,1287,1287,0
|
|
20230727,185800,4579718298,1287,1287,1287,1287,0
|
|
20230727,185700,4579718298,1287,1287,1287,1287,0
|
|
20230727,185600,4579718298,1287,1287,1287,1287,0
|
|
20230727,185500,4579718298,1287,1287,1287,1287,0
|
|
20230727,185400,4579718298,1287,1287,1287,1287,28471
|
|
20230727,185300,4579718298,1287,1287,1287,1287,0
|
|
20230727,185200,4579718298,1287,1287,1287,1287,0
|
|
20230727,185100,4579718298,1287,1287,1287,1287,0
|
|
20230727,185000,4579718298,1287,1287,1287,1287,0
|
|
20230727,184900,4579718298,1287,1287,1287,1287,0
|
|
20230727,184800,4579718298,1287,1287,1287,1287,0
|
|
20230727,184700,4579718298,1287,1287,1287,1287,0
|
|
20230727,184600,4579718298,1287,1287,1287,1287,0
|
|
20230727,184500,4579718298,1287,1287,1287,1287,0
|
|
20230727,184400,4579718298,1287,1287,1287,1287,0
|
|
20230727,184300,4579718298,1287,1287,1287,1287,0
|
|
20230727,184200,4579718298,1287,1287,1287,1287,0
|
|
20230727,184100,4579718298,1287,1287,1287,1287,0
|
|
20230727,184000,4579718298,1287,1287,1287,1287,0
|
|
20230727,183900,4579718298,1287,1287,1287,1287,0
|
|
20230727,183800,4579718298,1287,1287,1287,1287,0
|
|
20230727,183700,4579718298,1287,1287,1287,1287,0
|
|
20230727,183600,4579718298,1287,1287,1287,1287,0
|
|
20230727,183500,4579718298,1287,1287,1287,1287,0
|
|
20230727,183400,4579718298,1287,1287,1287,1287,0
|
|
20230727,183300,4579718298,1287,1287,1287,1287,0
|
|
20230727,183200,4579718298,1287,1287,1287,1287,0
|
|
20230727,183100,4579718298,1287,1287,1287,1287,0
|
|
20230727,183000,4579718298,1287,1287,1287,1287,0
|
|
20230727,182900,4579718298,1287,1287,1287,1287,0
|
|
20230727,182800,4579718298,1287,1287,1287,1287,0
|
|
20230727,182700,4579718298,1287,1287,1287,1287,0
|
|
20230727,182600,4579718298,1287,1287,1287,1287,0
|
|
20230727,182500,4579718298,1287,1287,1287,1287,0
|
|
20230727,182400,4579718298,1287,1287,1287,1287,28471
|
|
20230727,182300,4579718298,1287,1287,1287,1287,0
|
|
20230727,182200,4579718298,1287,1287,1287,1287,0
|
|
20230727,182100,4579718298,1287,1287,1287,1287,0
|
|
20230727,182000,4579718298,1287,1287,1287,1287,0
|
|
20230727,181900,4579718298,1287,1287,1287,1287,0
|
|
20230727,181800,4579718298,1287,1287,1287,1287,0
|
|
20230727,181700,4579718298,1287,1287,1287,1287,0
|
|
20230727,181600,4579718298,1287,1287,1287,1287,0
|
|
20230727,181500,4579718298,1287,1287,1287,1287,0
|
|
20230727,181400,4579718298,1287,1287,1287,1287,0
|
|
20230727,181300,4579718298,1287,1287,1287,1287,0
|
|
20230727,181200,4579718298,1287,1287,1287,1287,0
|
|
20230727,181100,4579718298,1287,1287,1287,1287,0
|
|
20230727,181000,4579718298,1287,1287,1287,1287,0
|
|
20230727,180900,4579718298,1287,1287,1287,1287,0
|
|
20230727,180800,4579718298,1287,1287,1287,1287,0
|
|
20230727,180700,4579718298,1287,1287,1287,1287,0
|
|
20230727,180600,4579718298,1287,1287,1287,1287,0
|
|
20230727,180500,4579718298,1287,1287,1287,1287,0
|
|
20230727,180400,4579718298,1287,1287,1287,1287,0
|
|
20230727,180300,4579718298,1287,1287,1287,1287,0
|
|
20230727,180200,4579718298,1287,1287,1287,1287,0
|
|
20230727,180100,4579718298,1287,1287,1287,1287,0
|
|
20230727,180000,4579718298,1287,1287,1287,1287,0
|
|
20230727,175900,4579718298,1287,1287,1287,1287,0
|
|
20230727,175800,4579718298,1287,1287,1287,1287,0
|
|
20230727,175700,4579718298,1287,1287,1287,1287,0
|
|
20230727,175600,4579718298,1287,1287,1287,1287,0
|
|
20230727,175500,4579718298,1287,1287,1287,1287,0
|
|
20230727,175400,4579718298,1287,1287,1287,1287,28471
|
|
20230727,175300,4579718298,1287,1287,1287,1287,0
|
|
20230727,175200,4579718298,1287,1287,1287,1287,0
|
|
20230727,175100,4579718298,1287,1287,1287,1287,0
|
|
20230727,175000,4579718298,1287,1287,1287,1287,0
|
|
20230727,174900,4579718298,1287,1287,1287,1287,0
|
|
20230727,174800,4579718298,1287,1287,1287,1287,0
|
|
20230727,174700,4579718298,1287,1287,1287,1287,0
|
|
20230727,174600,4579718298,1287,1287,1287,1287,0
|
|
20230727,174500,4579718298,1287,1287,1287,1287,0
|
|
20230727,174400,4579718298,1287,1287,1287,1287,0
|
|
20230727,174300,4579718298,1287,1287,1287,1287,0
|
|
20230727,174200,4579718298,1287,1287,1287,1287,0
|
|
20230727,174100,4579718298,1287,1287,1287,1287,0
|
|
20230727,174000,4579718298,1287,1287,1287,1287,0
|
|
20230727,173900,4579718298,1287,1287,1287,1287,0
|
|
20230727,173800,4579718298,1287,1287,1287,1287,0
|
|
20230727,173700,4579718298,1287,1287,1287,1287,0
|
|
20230727,173600,4579718298,1287,1287,1287,1287,0
|
|
20230727,173500,4579718298,1287,1287,1287,1287,0
|
|
20230727,173400,4579718298,1287,1287,1287,1287,0
|
|
20230727,173300,4579718298,1287,1287,1287,1287,0
|
|
20230727,173200,4579718298,1287,1287,1287,1287,0
|
|
20230727,173100,4579718298,1287,1287,1287,1287,0
|
|
20230727,173000,4579718298,1287,1287,1287,1287,0
|
|
20230727,172900,4579718298,1287,1287,1287,1287,0
|
|
20230727,172800,4579718298,1287,1287,1287,1287,0
|
|
20230727,172700,4579718298,1287,1287,1287,1287,0
|
|
20230727,172600,4579718298,1287,1287,1287,1287,0
|
|
20230727,172500,4579718298,1287,1287,1287,1287,0
|
|
20230727,172400,4579718298,1287,1287,1287,1287,28471
|
|
20230727,172300,4579718298,1287,1287,1287,1287,0
|
|
20230727,172200,4579718298,1287,1287,1287,1287,0
|
|
20230727,172100,4579718298,1287,1287,1287,1287,0
|
|
20230727,172000,4579718298,1287,1287,1287,1287,0
|
|
20230727,171900,4579718298,1287,1287,1287,1287,0
|
|
20230727,171800,4579718298,1287,1287,1287,1287,0
|
|
20230727,171700,4579718298,1287,1287,1287,1287,0
|
|
20230727,171600,4579718298,1287,1287,1287,1287,0
|
|
20230727,171500,4579718298,1287,1287,1287,1287,0
|
|
20230727,171400,4579718298,1287,1287,1287,1287,0
|
|
20230727,171300,4579718298,1287,1287,1287,1287,0
|
|
20230727,171200,4579718298,1287,1287,1287,1287,0
|
|
20230727,171100,4579718298,1287,1287,1287,1287,0
|
|
20230727,171000,4579718298,1287,1287,1287,1287,0
|
|
20230727,170900,4579718298,1287,1287,1287,1287,0
|
|
20230727,170800,4579718298,1287,1287,1287,1287,0
|
|
20230727,170700,4579718298,1287,1287,1287,1287,0
|
|
20230727,170600,4579718298,1287,1287,1287,1287,0
|
|
20230727,170500,4579718298,1287,1287,1287,1287,0
|
|
20230727,170400,4579718298,1287,1287,1287,1287,0
|
|
20230727,170300,4579718298,1287,1287,1287,1287,0
|
|
20230727,170200,4579718298,1287,1287,1287,1287,0
|
|
20230727,170100,4579718298,1287,1287,1287,1287,0
|
|
20230727,170000,4579718298,1287,1287,1287,1287,0
|
|
20230727,165900,4579718298,1287,1287,1287,1287,0
|
|
20230727,165800,4579718298,1287,1287,1287,1287,0
|
|
20230727,165700,4579718298,1287,1287,1287,1287,0
|
|
20230727,165600,4579718298,1287,1287,1287,1287,0
|
|
20230727,165500,4579718298,1287,1287,1287,1287,0
|
|
20230727,165400,4579718298,1287,1287,1287,1287,28471
|
|
20230727,165300,4579718298,1287,1287,1287,1287,0
|
|
20230727,165200,4579718298,1287,1287,1287,1287,0
|
|
20230727,165100,4579718298,1287,1287,1287,1287,0
|
|
20230727,165000,4579718298,1287,1287,1287,1287,0
|
|
20230727,164900,4579718298,1287,1287,1287,1287,0
|
|
20230727,164800,4579718298,1287,1287,1287,1287,0
|
|
20230727,164700,4579718298,1287,1287,1287,1287,0
|
|
20230727,164600,4579718298,1287,1287,1287,1287,0
|
|
20230727,164500,4579718298,1287,1287,1287,1287,0
|
|
20230727,164400,4579718298,1287,1287,1287,1287,0
|
|
20230727,164300,4579718298,1287,1287,1287,1287,0
|
|
20230727,164200,4579718298,1287,1287,1287,1287,0
|
|
20230727,164100,4579718298,1287,1287,1287,1287,0
|
|
20230727,164000,4579718298,1287,1287,1287,1287,0
|
|
20230727,163900,4579718298,1287,1287,1287,1287,0
|
|
20230727,163800,4579718298,1287,1287,1287,1287,0
|
|
20230727,163700,4579718298,1287,1287,1287,1287,0
|
|
20230727,163600,4579718298,1287,1287,1287,1287,0
|
|
20230727,163500,4579718298,1287,1287,1287,1287,0
|
|
20230727,163400,4579718298,1287,1287,1287,1287,0
|
|
20230727,163300,4579718298,1287,1287,1287,1287,0
|
|
20230727,163200,4579718298,1287,1287,1287,1287,0
|
|
20230727,163100,4579718298,1287,1287,1287,1287,0
|
|
20230727,163000,4579718298,1287,1287,1287,1287,0
|
|
20230727,162900,4579718298,1287,1287,1287,1287,0
|
|
20230727,162800,4579718298,1287,1287,1287,1287,0
|
|
20230727,162700,4579718298,1287,1287,1287,1287,0
|
|
20230727,162600,4579718298,1287,1287,1287,1287,0
|
|
20230727,162500,4579718298,1287,1287,1287,1287,0
|
|
20230727,162400,4579718298,1287,1287,1287,1287,28471
|
|
20230727,162300,4579718298,1287,1287,1287,1287,0
|
|
20230727,162200,4579718298,1287,1287,1287,1287,0
|
|
20230727,162100,4579718298,1287,1287,1287,1287,0
|
|
20230727,162000,4579718298,1287,1287,1287,1287,0
|
|
20230727,161900,4579718298,1287,1287,1287,1287,0
|
|
20230727,161800,4579718298,1287,1287,1287,1287,0
|
|
20230727,161700,4579718298,1287,1287,1287,1287,0
|
|
20230727,161600,4579718298,1287,1287,1287,1287,0
|
|
20230727,161500,4579718298,1287,1287,1287,1287,0
|
|
20230727,161400,4579718298,1287,1287,1287,1287,0
|
|
20230727,161300,4579718298,1287,1287,1287,1287,0
|
|
20230727,161200,4579718298,1287,1287,1287,1287,0
|
|
20230727,161100,4579718298,1287,1287,1287,1287,0
|
|
20230727,161000,4579718298,1287,1287,1287,1287,0
|
|
20230727,160900,4579718298,1287,1287,1287,1287,0
|
|
20230727,160800,4579718298,1287,1287,1287,1287,0
|
|
20230727,160700,4579718298,1287,1287,1287,1287,0
|
|
20230727,160600,4579718298,1287,1287,1287,1287,0
|
|
20230727,160500,4579718298,1287,1287,1287,1287,0
|
|
20230727,160400,4579718298,1287,1287,1287,1287,0
|
|
20230727,160300,4579718298,1287,1287,1287,1287,0
|
|
20230727,160200,4579718298,1287,1287,1287,1287,0
|
|
20230727,160100,4579718298,1287,1287,1287,1287,0
|
|
20230727,160000,4579718298,1287,1287,1287,1287,0
|
|
20230727,155900,4579718298,1287,1287,1287,1287,0
|
|
20230727,155800,4579718298,1287,1287,1287,1287,0
|
|
20230727,155700,4579718298,1287,1287,1287,1287,0
|
|
20230727,155600,4579718298,1287,1287,1287,1287,0
|
|
20230727,155500,4579718298,1287,1287,1287,1287,0
|
|
20230727,155400,4579718298,1287,1287,1287,1287,28471
|
|
20230727,155300,4579718298,1287,1287,1287,1287,0
|
|
20230727,155200,4579718298,1287,1287,1287,1287,0
|
|
20230727,155100,4579718298,1287,1287,1287,1287,0
|
|
20230727,155000,4579718298,1287,1287,1287,1287,0
|
|
20230727,154900,4579718298,1287,1287,1287,1287,0
|
|
20230727,154800,4579718298,1287,1287,1287,1287,0
|
|
20230727,154700,4579718298,1287,1287,1287,1287,0
|
|
20230727,154600,4579718298,1287,1287,1287,1287,0
|
|
20230727,154500,4579718298,1287,1287,1287,1287,0
|
|
20230727,154400,4579718298,1287,1287,1287,1287,0
|
|
20230727,154300,4579718298,1287,1287,1287,1287,0
|
|
20230727,154200,4579718298,1287,1287,1287,1287,0
|
|
20230727,154100,4579718298,1287,1287,1287,1287,0
|
|
20230727,154000,4579718298,1287,1287,1287,1287,0
|
|
20230727,153900,4579718298,1287,1287,1287,1287,0
|
|
20230727,153800,4579718298,1287,1287,1287,1287,0
|
|
20230727,153700,4579718298,1287,1287,1287,1287,0
|
|
20230727,153600,4579718298,1287,1287,1287,1287,0
|
|
20230727,153500,4579718298,1287,1287,1287,1287,0
|
|
20230727,153400,4579718298,1287,1287,1287,1287,0
|
|
20230727,153300,4579718298,1287,1287,1287,1287,0
|
|
20230727,153200,4579718298,1287,1287,1287,1287,0
|
|
20230727,153100,4579718298,1287,1287,1287,1287,0
|
|
20230727,153000,4579718298,1287,1287,1287,1287,28471
|
|
20230727,152900,4543076121,1287,1287,1287,1287,0
|
|
20230727,152800,4543076121,1287,1287,1287,1287,0
|
|
20230727,152700,4543076121,1287,1287,1287,1287,0
|
|
20230727,152600,4543076121,1287,1287,1287,1287,0
|
|
20230727,152500,4543076121,1287,1287,1287,1287,0
|
|
20230727,152400,4543076121,1287,1287,1287,1287,0
|
|
20230727,152300,4543076121,1287,1287,1287,1287,0
|
|
20230727,152200,4543076121,1287,1287,1287,1287,0
|
|
20230727,152100,4543076121,1287,1287,1287,1287,0
|
|
20230727,152000,4543076121,1287,1287,1287,1287,0
|
|
20230727,151900,4543076121,1287,1285,1287,1284,21989
|
|
20230727,151800,4514831084,1285,1285,1285,1284,4527
|
|
20230727,151700,4509016716,1285,1287,1287,1285,2760
|
|
20230727,151600,4505468269,1287,1289,1289,1287,7736
|
|
20230727,151500,4495509066,1289,1290,1290,1289,1157
|
|
20230727,151400,4494017600,1290,1289,1290,1288,5032
|
|
20230727,151300,4487530322,1289,1289,1289,1287,2350
|
|
20230727,151200,4484502369,1289,1287,1289,1286,77
|
|
20230727,151100,4484403211,1287,1286,1287,1286,430
|
|
20230727,151000,4483850181,1286,1284,1289,1284,44492
|
|
20230727,150900,4426538780,1285,1286,1287,1285,18507
|
|
20230727,150800,4402753866,1286,1285,1286,1285,65
|
|
20230727,150700,4402670330,1284,1286,1287,1284,6925
|
|
20230727,150600,4393774969,1286,1286,1287,1286,2363
|
|
20230727,150500,4390736149,1286,1288,1288,1286,2431
|
|
20230727,150400,4387607730,1287,1287,1288,1287,5290
|
|
20230727,150300,4380798238,1287,1284,1288,1282,7586
|
|
20230727,150200,4371053390,1284,1285,1288,1282,8911
|
|
20230727,150100,4359611952,1288,1285,1288,1285,3477
|
|
20230727,150000,4355144004,1285,1288,1288,1285,10035
|
|
20230727,145900,4342248930,1285,1289,1289,1285,10258
|
|
20230727,145800,4329065007,1289,1288,1289,1286,3410
|
|
20230727,145700,4324675269,1289,1289,1289,1288,3730
|
|
20230727,145600,4319867924,1290,1290,1290,1290,253
|
|
20230727,145500,4319541554,1290,1289,1290,1289,4049
|
|
20230727,145400,4314318934,1290,1291,1291,1286,2437
|
|
20230727,145300,4311179250,1291,1289,1291,1288,3328
|
|
20230727,145200,4306889214,1289,1289,1289,1288,375
|
|
20230727,145100,4306406209,1289,1289,1289,1289,1933
|
|
20230727,145000,4303914572,1289,1290,1290,1289,707
|
|
20230727,144900,4303003096,1290,1290,1290,1288,1511
|
|
20230727,144800,4301054916,1290,1290,1290,1288,1143
|
|
20230727,144700,4299582027,1290,1289,1290,1289,5244
|
|
20230727,144600,4292820440,1290,1290,1292,1289,2021
|
|
20230727,144500,4290213345,1290,1292,1293,1290,1498
|
|
20230727,144400,4288278069,1294,1294,1294,1293,2418
|
|
20230727,144300,4285149810,1295,1295,1295,1295,716
|
|
20230727,144200,4284222590,1295,1294,1295,1294,709
|
|
20230727,144100,4283305139,1294,1295,1295,1294,795
|
|
20230727,144000,4282275922,1296,1295,1296,1295,3529
|
|
20230727,143900,4277705842,1295,1294,1295,1293,7742
|
|
20230727,143800,4267687622,1294,1293,1294,1292,797
|
|
20230727,143700,4266657112,1294,1292,1294,1290,18176
|
|
20230727,143600,4243178931,1292,1292,1292,1292,151
|
|
20230727,143500,4242983839,1293,1293,1293,1290,12306
|
|
20230727,143400,4227102428,1292,1293,1294,1292,8532
|
|
20230727,143300,4216078497,1293,1294,1294,1293,11570
|
|
20230727,143200,4201112817,1295,1295,1295,1294,11211
|
|
20230727,143100,4186595485,1297,1295,1297,1295,259
|
|
20230727,143000,4186259564,1297,1297,1298,1295,4506
|
|
20230727,142900,4180415328,1297,1297,1298,1295,9732
|
|
20230727,142800,4167805575,1298,1298,1298,1298,10
|
|
20230727,142700,4167792595,1298,1296,1299,1296,242
|
|
20230727,142600,4167478340,1296,1298,1299,1296,14229
|
|
20230727,142500,4149031657,1298,1298,1299,1297,533
|
|
20230727,142400,4148340186,1297,1297,1299,1297,2235
|
|
20230727,142300,4145441277,1298,1299,1300,1298,2541
|
|
20230727,142200,4142143017,1299,1300,1300,1299,78
|
|
20230727,142100,4142041666,1300,1299,1300,1298,624
|
|
20230727,142000,4141231057,1299,1300,1300,1299,872
|
|
20230727,141900,4140097507,1300,1300,1303,1300,1067
|
|
20230727,141800,4138710372,1302,1301,1303,1301,782
|
|
20230727,141700,4137692870,1302,1303,1303,1302,1720
|
|
20230727,141600,4135452793,1303,1300,1303,1299,31069
|
|
20230727,141500,4095003091,1299,1299,1300,1298,8550
|
|
20230727,141400,4083901576,1300,1302,1302,1300,522
|
|
20230727,141300,4083222917,1302,1302,1302,1302,881
|
|
20230727,141200,4082075855,1302,1299,1302,1299,1074
|
|
20230727,141100,4080678242,1298,1299,1302,1298,3603
|
|
20230727,141000,4075998576,1299,1302,1302,1299,6649
|
|
20230727,140900,4067360005,1302,1301,1303,1301,381
|
|
20230727,140800,4066864317,1301,1303,1303,1299,6555
|
|
20230727,140700,4058343604,1301,1302,1303,1301,1258
|
|
20230727,140600,4056706251,1302,1301,1303,1301,728
|
|
20230727,140500,4055758812,1303,1304,1304,1300,24108
|
|
20230727,140400,4024411121,1304,1304,1304,1303,280
|
|
20230727,140300,4024046201,1304,1302,1304,1301,3240
|
|
20230727,140200,4019827146,1303,1304,1304,1302,313
|
|
20230727,140100,4019419573,1302,1304,1304,1302,204
|
|
20230727,140000,4019153957,1304,1304,1304,1301,674
|
|
20230727,135900,4018275097,1304,1303,1305,1301,6766
|
|
20230727,135800,4009463907,1302,1303,1304,1302,2457
|
|
20230727,135700,4006263671,1303,1304,1304,1303,290
|
|
20230727,135600,4005885591,1304,1305,1305,1304,56
|
|
20230727,135500,4005812561,1305,1306,1306,1303,209
|
|
20230727,135400,4005540066,1306,1306,1307,1305,343
|
|
20230727,135300,4005092244,1306,1307,1307,1304,1184
|
|
20230727,135200,4003547927,1307,1304,1307,1304,774
|
|
20230727,135100,4002536342,1304,1308,1308,1304,13
|
|
20230727,135000,4002519360,1308,1308,1308,1304,1089
|
|
20230727,134900,4001099168,1304,1308,1308,1304,2564
|
|
20230727,134800,3997750578,1305,1306,1308,1305,5713
|
|
20230727,134700,3990294597,1306,1305,1307,1305,1620
|
|
20230727,134600,3988179801,1305,1307,1307,1305,505
|
|
20230727,134500,3987520766,1305,1302,1307,1302,1566
|
|
20230727,134400,3985476711,1302,1305,1307,1302,837
|
|
20230727,134300,3984385745,1305,1307,1307,1305,46
|
|
20230727,134200,3984325703,1305,1308,1308,1301,15986
|
|
20230727,134100,3963491303,1307,1309,1309,1307,4502
|
|
20230727,134000,3957606495,1307,1308,1309,1306,1710
|
|
20230727,133900,3955369692,1306,1309,1309,1306,1152
|
|
20230727,133800,3953865162,1306,1309,1309,1306,2232
|
|
20230727,133700,3950945867,1307,1309,1309,1307,862
|
|
20230727,133600,3949819117,1309,1309,1309,1308,373
|
|
20230727,133500,3949331227,1309,1309,1309,1308,35
|
|
20230727,133400,3949285442,1309,1310,1310,1308,4919
|
|
20230727,133300,3942845736,1310,1309,1310,1309,113
|
|
20230727,133200,3942697738,1311,1309,1311,1309,3707
|
|
20230727,133100,3937845132,1309,1307,1309,1304,2807
|
|
20230727,133000,3934180614,1308,1305,1308,1304,37741
|
|
20230727,132900,3884927442,1305,1303,1305,1303,1183
|
|
20230727,132800,3883385698,1303,1303,1304,1303,281
|
|
20230727,132700,3883019553,1304,1302,1304,1302,2453
|
|
20230727,132600,3879825133,1304,1303,1305,1302,6030
|
|
20230727,132500,3871972970,1305,1305,1306,1304,3290
|
|
20230727,132400,3867682193,1305,1304,1305,1304,1168
|
|
20230727,132300,3866158023,1305,1304,1305,1304,2968
|
|
20230727,132200,3862285744,1304,1306,1306,1304,2634
|
|
20230727,132100,3858848819,1306,1306,1306,1305,572
|
|
20230727,132000,3858102221,1306,1307,1307,1306,624
|
|
20230727,131900,3857287099,1308,1308,1308,1305,3469
|
|
20230727,131800,3852755958,1308,1309,1310,1308,2677
|
|
20230727,131700,3849251165,1310,1311,1311,1310,579
|
|
20230727,131600,3848492623,1311,1311,1312,1309,891
|
|
20230727,131500,3847323820,1311,1309,1313,1309,11905
|
|
20230727,131400,3831717984,1309,1309,1309,1308,1423
|
|
20230727,131300,3829855278,1309,1306,1310,1306,5157
|
|
20230727,131200,3823113333,1306,1304,1307,1304,15372
|
|
20230727,131100,3803044992,1305,1305,1305,1305,411
|
|
20230727,131000,3802508637,1304,1304,1304,1304,1900
|
|
20230727,130900,3800031037,1304,1303,1304,1303,2629
|
|
20230727,130800,3796604989,1302,1304,1305,1302,8433
|
|
20230727,130700,3785618579,1304,1305,1306,1304,16685
|
|
20230727,130600,3763842801,1303,1306,1306,1303,6349
|
|
20230727,130500,3755561815,1304,1305,1305,1304,315
|
|
20230727,130400,3755150790,1305,1305,1305,1305,900
|
|
20230727,130300,3753976290,1305,1305,1305,1305,10
|
|
20230727,130200,3753963240,1305,1307,1307,1305,1012
|
|
20230727,130100,3752641336,1307,1308,1309,1307,999
|
|
20230727,130000,3751335272,1308,1309,1309,1305,3590
|
|
20230727,125900,3746642218,1309,1309,1310,1309,1252
|
|
20230727,125800,3745002305,1310,1310,1310,1310,56
|
|
20230727,125700,3744928945,1310,1303,1310,1303,3457
|
|
20230727,125600,3740410234,1307,1304,1307,1303,4547
|
|
20230727,125500,3734482354,1303,1304,1304,1303,1971
|
|
20230727,125400,3731912596,1305,1305,1305,1303,2232
|
|
20230727,125300,3729002124,1305,1304,1307,1303,2299
|
|
20230727,125200,3726004301,1303,1308,1310,1303,14202
|
|
20230727,125100,3707481895,1308,1308,1308,1308,155
|
|
20230727,125000,3707279155,1308,1309,1309,1308,1566
|
|
20230727,124900,3705229927,1308,1311,1311,1308,781
|
|
20230727,124800,3704206879,1311,1311,1311,1311,521
|
|
20230727,124700,3703523848,1311,1311,1312,1311,100
|
|
20230727,124600,3703392697,1312,1312,1312,1312,44
|
|
20230727,124500,3703334969,1305,1305,1312,1305,8257
|
|
20230727,124400,3692524414,1305,1305,1306,1305,4455
|
|
20230727,124300,3686710589,1307,1307,1308,1306,3552
|
|
20230727,124200,3682068585,1307,1308,1308,1307,648
|
|
20230727,124100,3681221124,1307,1307,1307,1307,137
|
|
20230727,124000,3681042065,1307,1307,1307,1305,4651
|
|
20230727,123900,3674967011,1308,1309,1309,1308,1650
|
|
20230727,123800,3672807280,1309,1309,1309,1309,1256
|
|
20230727,123700,3671163176,1311,1311,1311,1310,5365
|
|
20230727,123600,3664131488,1310,1310,1310,1310,3106
|
|
20230727,123500,3660062628,1310,1310,1310,1309,1073
|
|
20230727,123400,3658657110,1310,1310,1311,1309,4188
|
|
20230727,123300,3653174529,1310,1311,1311,1310,2594
|
|
20230727,123200,3649774355,1311,1309,1311,1309,7206
|
|
20230727,123100,3640331642,1309,1308,1309,1307,1185
|
|
20230727,123000,3638781740,1308,1309,1310,1308,766
|
|
20230727,122900,3637779530,1309,1311,1311,1309,151
|
|
20230727,122800,3637581769,1312,1310,1312,1310,1542
|
|
20230727,122700,3635561198,1312,1312,1313,1310,1532
|
|
20230727,122600,3633552542,1311,1311,1311,1311,1333
|
|
20230727,122500,3631804979,1313,1308,1313,1308,5132
|
|
20230727,122400,3625082297,1309,1307,1310,1307,2142
|
|
20230727,122300,3622282103,1307,1312,1313,1307,8748
|
|
20230727,122200,3610829203,1311,1313,1316,1311,5203
|
|
20230727,122100,3603998236,1313,1319,1319,1313,10326
|
|
20230727,122000,3590392838,1319,1321,1321,1319,6486
|
|
20230727,121900,3581831694,1321,1322,1323,1320,6057
|
|
20230727,121800,3573824483,1322,1325,1326,1322,2897
|
|
20230727,121700,3569989411,1326,1328,1329,1325,52513
|
|
20230727,121600,3500334538,1328,1333,1333,1327,15175
|
|
20230727,121500,3480166342,1329,1327,1335,1326,63101
|
|
20230727,121400,3396220993,1328,1329,1329,1326,2061
|
|
20230727,121300,3393484226,1324,1322,1329,1322,30519
|
|
20230727,121200,3353027954,1322,1321,1322,1321,9245
|
|
20230727,121100,3340812438,1321,1316,1321,1315,6120
|
|
20230727,121000,3332740645,1315,1320,1321,1315,10247
|
|
20230727,120900,3319216699,1321,1320,1321,1314,4105
|
|
20230727,120800,3313809526,1320,1323,1325,1318,3841
|
|
20230727,120700,3308727657,1323,1319,1324,1318,27083
|
|
20230727,120600,3272950293,1319,1319,1323,1313,20616
|
|
20230727,120500,3245713753,1320,1317,1322,1313,58711
|
|
20230727,120400,3168327756,1317,1310,1317,1310,22965
|
|
20230727,120300,3138149391,1310,1311,1311,1310,4254
|
|
20230727,120200,3132573397,1311,1307,1311,1307,18920
|
|
20230727,120100,3107801909,1307,1307,1307,1307,1134
|
|
20230727,120000,3106319771,1308,1305,1308,1305,5260
|
|
20230727,115900,3099454878,1307,1306,1307,1305,2134
|
|
20230727,115800,3096667772,1306,1305,1309,1304,10310
|
|
20230727,115700,3083199069,1306,1305,1306,1304,8876
|
|
20230727,115600,3071612585,1305,1304,1305,1304,3909
|
|
20230727,115500,3066512440,1304,1304,1304,1304,5898
|
|
20230727,115400,3058821448,1304,1304,1305,1304,4872
|
|
20230727,115300,3052468359,1305,1306,1306,1305,1378
|
|
20230727,115200,3050669369,1306,1306,1307,1305,1877
|
|
20230727,115100,3048218384,1306,1305,1307,1303,8304
|
|
20230727,115000,3037383203,1305,1303,1305,1303,2663
|
|
20230727,114900,3033911629,1302,1302,1304,1302,3651
|
|
20230727,114800,3029154701,1302,1302,1302,1301,354
|
|
20230727,114700,3028694055,1301,1301,1302,1301,4350
|
|
20230727,114600,3023034042,1301,1301,1301,1300,3656
|
|
20230727,114500,3018279927,1300,1302,1302,1300,810
|
|
20230727,114400,3017225776,1303,1303,1304,1303,731
|
|
20230727,114300,3016273282,1303,1302,1304,1301,9576
|
|
20230727,114200,3003793936,1304,1301,1304,1301,1001
|
|
20230727,114100,3002488635,1300,1300,1305,1300,1796
|
|
20230727,114000,3000149627,1300,1304,1304,1300,50594
|
|
20230727,113900,2934375068,1300,1305,1305,1300,4095
|
|
20230727,113800,2929047921,1306,1302,1306,1302,3282
|
|
20230727,113700,2924771228,1303,1303,1303,1302,848
|
|
20230727,113600,2923666796,1301,1303,1303,1300,27056
|
|
20230727,113500,2888451706,1304,1304,1305,1303,4645
|
|
20230727,113400,2882394301,1305,1303,1305,1303,585
|
|
20230727,113300,2881631676,1303,1305,1307,1303,8578
|
|
20230727,113200,2870439540,1305,1307,1308,1304,7662
|
|
20230727,113100,2860433868,1308,1304,1308,1304,1035
|
|
20230727,113000,2859082268,1304,1305,1306,1303,11746
|
|
20230727,112900,2843759335,1305,1308,1309,1305,2436
|
|
20230727,112800,2840577563,1309,1305,1314,1303,7774
|
|
20230727,112700,2830433831,1304,1311,1313,1304,37740
|
|
20230727,112600,2781092657,1311,1320,1325,1310,65655
|
|
20230727,112500,2694377861,1319,1311,1320,1307,31836
|
|
20230727,112400,2652524473,1307,1309,1312,1307,15353
|
|
20230727,112300,2632427858,1309,1309,1309,1306,20374
|
|
20230727,112200,2605795651,1310,1311,1311,1309,5941
|
|
20230727,112100,2598012981,1311,1312,1312,1307,4063
|
|
20230727,112000,2592686335,1311,1309,1311,1306,11482
|
|
20230727,111900,2577655366,1310,1308,1311,1307,14144
|
|
20230727,111800,2559152065,1308,1307,1311,1304,7875
|
|
20230727,111700,2548847948,1308,1308,1309,1308,2997
|
|
20230727,111600,2544927829,1310,1311,1311,1308,2069
|
|
20230727,111500,2542217956,1311,1306,1311,1303,11326
|
|
20230727,111400,2527400719,1307,1307,1309,1302,10711
|
|
20230727,111300,2513413481,1307,1306,1307,1303,5878
|
|
20230727,111200,2505737009,1306,1306,1306,1303,13640
|
|
20230727,111100,2487945992,1306,1300,1307,1300,18575
|
|
20230727,111000,2463734551,1301,1311,1313,1300,91997
|
|
20230727,110900,2343641342,1311,1317,1317,1305,43324
|
|
20230727,110800,2286852805,1316,1309,1317,1308,34259
|
|
20230727,110700,2241874273,1310,1308,1311,1308,11308
|
|
20230727,110600,2227068985,1309,1310,1310,1307,14494
|
|
20230727,110500,2208101854,1313,1308,1316,1307,29706
|
|
20230727,110400,2169175628,1308,1318,1318,1307,54881
|
|
20230727,110300,2097177095,1318,1314,1318,1308,62176
|
|
20230727,110200,2015541920,1311,1307,1319,1300,50288
|
|
20230727,110100,1949834586,1308,1310,1315,1301,49019
|
|
20230727,110000,1885780759,1313,1297,1335,1295,215399
|
|
20230727,105900,1602797358,1298,1320,1320,1290,195735
|
|
20230727,105800,1348251855,1320,1320,1320,1315,93102
|
|
20230727,105700,1225380686,1300,1300,1300,1300,0
|
|
20230727,105600,1225380686,1300,1278,1300,1278,127792
|
|
20230727,105500,1060830791,1278,1276,1278,1276,5521
|
|
20230727,105400,1053780375,1277,1274,1277,1274,12207
|
|
20230727,105300,1038218973,1273,1273,1274,1272,1433
|
|
20230727,105200,1036394545,1272,1273,1273,1272,3416
|
|
20230727,105100,1032046730,1273,1274,1274,1272,1695
|
|
20230727,105000,1029889582,1275,1274,1275,1273,163
|
|
20230727,104900,1029681973,1273,1275,1275,1273,154
|
|
20230727,104800,1029485823,1275,1275,1276,1270,8346
|
|
20230727,104700,1018844686,1275,1270,1276,1270,8012
|
|
20230727,104600,1008633286,1269,1269,1272,1269,16655
|
|
20230727,104500,987468862,1268,1269,1270,1268,1167
|
|
20230727,104400,985988084,1268,1269,1269,1268,3603
|
|
20230727,104300,981416878,1269,1269,1269,1266,5759
|
|
20230727,104200,974125286,1269,1268,1269,1267,10910
|
|
20230727,104100,960292265,1267,1268,1268,1267,3435
|
|
20230727,104000,955939318,1266,1266,1266,1265,2244
|
|
20230727,103900,953099533,1266,1267,1269,1266,2732
|
|
20230727,103800,949639677,1267,1266,1267,1265,2871
|
|
20230727,103700,946005058,1266,1268,1268,1265,6485
|
|
20230727,103600,937801416,1268,1270,1270,1265,7872
|
|
20230727,103500,927830359,1269,1271,1272,1268,23157
|
|
20230727,103400,898399623,1270,1268,1270,1268,11354
|
|
20230727,103300,883985150,1268,1267,1270,1266,9552
|
|
20230727,103200,871867673,1266,1266,1266,1264,2444
|
|
20230727,103100,868774252,1266,1260,1266,1259,8763
|
|
20230727,103000,857703235,1260,1257,1260,1256,34973
|
|
20230727,102900,813706578,1256,1253,1256,1252,11662
|
|
20230727,102800,799080101,1253,1253,1253,1252,8619
|
|
20230727,102700,788282777,1252,1253,1254,1252,3567
|
|
20230727,102600,783814224,1253,1254,1254,1253,2122
|
|
20230727,102500,781155357,1254,1252,1254,1250,7718
|
|
20230727,102400,771485143,1252,1250,1252,1249,39149
|
|
20230727,102300,722522652,1250,1250,1250,1249,340
|
|
20230727,102200,722097673,1249,1251,1251,1249,2253
|
|
20230727,102100,719281013,1251,1249,1251,1248,6585
|
|
20230727,102000,711056451,1249,1250,1250,1249,3516
|
|
20230727,101900,706664852,1249,1250,1251,1249,3080
|
|
20230727,101800,702814996,1250,1251,1251,1250,9941
|
|
20230727,101700,690379944,1250,1250,1250,1249,15763
|
|
20230727,101600,670677018,1249,1248,1249,1248,5353
|
|
20230727,101500,663992611,1249,1247,1249,1247,12937
|
|
20230727,101400,647842160,1247,1246,1247,1246,16973
|
|
20230727,101300,626677263,1245,1246,1247,1245,5645
|
|
20230727,101200,619643610,1247,1245,1247,1245,15550
|
|
20230727,101100,600254378,1246,1245,1246,1244,3954
|
|
20230727,101000,595330697,1245,1246,1246,1245,1240
|
|
20230727,100900,593786360,1246,1247,1247,1246,1348
|
|
20230727,100800,592106705,1247,1247,1247,1246,13039
|
|
20230727,100700,575849651,1246,1246,1246,1244,3904
|
|
20230727,100600,570986041,1244,1243,1246,1243,17161
|
|
20230727,100500,549624516,1243,1242,1243,1242,2668
|
|
20230727,100400,546309858,1242,1242,1244,1242,8476
|
|
20230727,100300,535775253,1243,1240,1243,1240,2188
|
|
20230727,100200,533059045,1240,1241,1241,1238,4151
|
|
20230727,100100,527916039,1240,1241,1242,1239,3862
|
|
20230727,100000,523123867,1241,1241,1242,1240,9110
|
|
20230727,095900,511815299,1241,1240,1241,1239,2146
|
|
20230727,095800,509155319,1241,1240,1241,1240,4704
|
|
20230727,095700,503318774,1241,1239,1241,1238,3467
|
|
20230727,095600,499019718,1238,1236,1240,1236,5413
|
|
20230727,095500,492318947,1233,1236,1236,1233,464
|
|
20230727,095400,491746739,1233,1236,1237,1233,543
|
|
20230727,095300,491076179,1236,1237,1238,1236,1218
|
|
20230727,095200,489570223,1237,1237,1238,1237,541
|
|
20230727,095100,488900993,1237,1238,1239,1237,994
|
|
20230727,095000,487671013,1238,1241,1241,1238,21585
|
|
20230727,094900,460927135,1240,1241,1242,1240,3387
|
|
20230727,094800,456722968,1240,1240,1240,1239,872
|
|
20230727,094700,455641842,1239,1240,1241,1239,3253
|
|
20230727,094600,451609469,1240,1239,1240,1239,3923
|
|
20230727,094500,446747633,1239,1239,1240,1238,7403
|
|
20230727,094400,437573033,1238,1239,1239,1238,511
|
|
20230727,094300,436939992,1239,1238,1240,1238,3747
|
|
20230727,094200,432297454,1237,1238,1238,1237,1362
|
|
20230727,094100,430611505,1238,1238,1239,1237,69
|
|
20230727,094000,430526094,1234,1239,1239,1234,854
|
|
20230727,093900,429471290,1235,1236,1239,1235,15798
|
|
20230727,093800,409938464,1235,1236,1236,1234,5244
|
|
20230727,093700,403467017,1234,1234,1236,1234,272
|
|
20230727,093600,403131339,1234,1236,1236,1234,9982
|
|
20230727,093500,390803084,1236,1236,1236,1235,751
|
|
20230727,093400,389875524,1236,1236,1236,1234,1831
|
|
20230727,093300,387613551,1235,1235,1236,1235,563
|
|
20230727,093200,386918244,1235,1236,1236,1235,32
|
|
20230727,093100,386878693,1235,1235,1235,1233,9384
|
|
20230727,093000,375291004,1235,1236,1236,1235,2594
|
|
20230727,092900,372087038,1235,1238,1238,1235,9373
|
|
20230727,092800,360484463,1237,1235,1237,1232,17819
|
|
20230727,092700,338470872,1235,1235,1237,1235,7169
|
|
20230727,092600,329609645,1235,1236,1238,1235,8384
|
|
20230727,092500,319249435,1237,1235,1238,1235,609
|
|
20230727,092400,318497165,1235,1240,1240,1235,8945
|
|
20230727,092300,307420233,1239,1236,1239,1236,3959
|
|
20230727,092200,302519414,1237,1238,1243,1236,34001
|
|
20230727,092100,260359665,1239,1231,1239,1231,16853
|
|
20230727,092000,239505931,1231,1232,1236,1231,2000
|
|
20230727,091900,237039017,1232,1228,1232,1227,3662
|
|
20230727,091800,232535133,1228,1228,1231,1228,7848
|
|
20230727,091700,222890718,1228,1229,1230,1227,4325
|
|
20230727,091600,217574222,1228,1220,1228,1220,10134
|
|
20230727,091500,205161945,1222,1219,1222,1218,6491
|
|
20230727,091400,197241381,1220,1223,1223,1220,2517
|
|
20230727,091300,194168221,1222,1220,1223,1220,2308
|
|
20230727,091200,191350033,1220,1223,1223,1220,3806
|
|
20230727,091100,186702149,1221,1215,1221,1215,6852
|
|
20230727,091000,178353045,1215,1221,1221,1215,3251
|
|
20230727,090900,174388196,1221,1225,1225,1215,23418
|
|
20230727,090800,145772678,1225,1227,1228,1225,5907
|
|
20230727,090700,138530987,1227,1223,1228,1223,13791
|
|
20230727,090600,121635595,1224,1223,1226,1223,6154
|
|
20230727,090500,114102104,1223,1224,1225,1221,25113
|
|
20230727,090400,83386532,1224,1229,1247,1224,16369
|
|
20230727,090300,63263471,1229,1223,1229,1220,7114
|
|
20230727,090200,54558671,1223,1210,1223,1209,13731
|
|
20230727,090100,37900890,1216,1223,1223,1207,12657
|
|
20230727,090000,22525356,1216,1182,1236,1182,18945
|