721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205800,1593738450,1262,1262,1262,1262,33107
|
|
20230728,205700,1593738450,1262,1262,1262,1262,0
|
|
20230728,205600,1593738450,1262,1262,1262,1262,0
|
|
20230728,205500,1593738450,1262,1262,1262,1262,0
|
|
20230728,205400,1593738450,1262,1262,1262,1262,0
|
|
20230728,205300,1593738450,1262,1262,1262,1262,0
|
|
20230728,205200,1593738450,1262,1262,1262,1262,0
|
|
20230728,205100,1593738450,1262,1262,1262,1262,0
|
|
20230728,205000,1593738450,1262,1262,1262,1262,0
|
|
20230728,204900,1593738450,1262,1262,1262,1262,0
|
|
20230728,204800,1593738450,1262,1262,1262,1262,0
|
|
20230728,204700,1593738450,1262,1262,1262,1262,0
|
|
20230728,204600,1593738450,1262,1262,1262,1262,0
|
|
20230728,204500,1593738450,1262,1262,1262,1262,0
|
|
20230728,204400,1593738450,1262,1262,1262,1262,0
|
|
20230728,204300,1593738450,1262,1262,1262,1262,0
|
|
20230728,204200,1593738450,1262,1262,1262,1262,0
|
|
20230728,204100,1593738450,1262,1262,1262,1262,0
|
|
20230728,204000,1593738450,1262,1262,1262,1262,0
|
|
20230728,203900,1593738450,1262,1262,1262,1262,0
|
|
20230728,203800,1593738450,1262,1262,1262,1262,0
|
|
20230728,203700,1593738450,1262,1262,1262,1262,0
|
|
20230728,203600,1593738450,1262,1262,1262,1262,0
|
|
20230728,203500,1593738450,1262,1262,1262,1262,0
|
|
20230728,203400,1593738450,1262,1262,1262,1262,0
|
|
20230728,203300,1593738450,1262,1262,1262,1262,0
|
|
20230728,203200,1593738450,1262,1262,1262,1262,0
|
|
20230728,203100,1593738450,1262,1262,1262,1262,0
|
|
20230728,203000,1593738450,1262,1262,1262,1262,0
|
|
20230728,202900,1593738450,1262,1262,1262,1262,0
|
|
20230728,202800,1593738450,1262,1262,1262,1262,33107
|
|
20230728,202700,1593738450,1262,1262,1262,1262,0
|
|
20230728,202600,1593738450,1262,1262,1262,1262,0
|
|
20230728,202500,1593738450,1262,1262,1262,1262,0
|
|
20230728,202400,1593738450,1262,1262,1262,1262,0
|
|
20230728,202300,1593738450,1262,1262,1262,1262,0
|
|
20230728,202200,1593738450,1262,1262,1262,1262,0
|
|
20230728,202100,1593738450,1262,1262,1262,1262,0
|
|
20230728,202000,1593738450,1262,1262,1262,1262,0
|
|
20230728,201900,1593738450,1262,1262,1262,1262,0
|
|
20230728,201800,1593738450,1262,1262,1262,1262,0
|
|
20230728,201700,1593738450,1262,1262,1262,1262,0
|
|
20230728,201600,1593738450,1262,1262,1262,1262,0
|
|
20230728,201500,1593738450,1262,1262,1262,1262,0
|
|
20230728,201400,1593738450,1262,1262,1262,1262,0
|
|
20230728,201300,1593738450,1262,1262,1262,1262,0
|
|
20230728,201200,1593738450,1262,1262,1262,1262,0
|
|
20230728,201100,1593738450,1262,1262,1262,1262,0
|
|
20230728,201000,1593738450,1262,1262,1262,1262,0
|
|
20230728,200900,1593738450,1262,1262,1262,1262,0
|
|
20230728,200800,1593738450,1262,1262,1262,1262,0
|
|
20230728,200700,1593738450,1262,1262,1262,1262,0
|
|
20230728,200600,1593738450,1262,1262,1262,1262,0
|
|
20230728,200500,1593738450,1262,1262,1262,1262,0
|
|
20230728,200400,1593738450,1262,1262,1262,1262,0
|
|
20230728,200300,1593738450,1262,1262,1262,1262,0
|
|
20230728,200200,1593738450,1262,1262,1262,1262,0
|
|
20230728,200100,1593738450,1262,1262,1262,1262,0
|
|
20230728,200000,1593738450,1262,1262,1262,1262,0
|
|
20230728,195900,1593738450,1262,1262,1262,1262,0
|
|
20230728,195800,1593738450,1262,1262,1262,1262,33107
|
|
20230728,195700,1593738450,1262,1262,1262,1262,0
|
|
20230728,195600,1593738450,1262,1262,1262,1262,0
|
|
20230728,195500,1593738450,1262,1262,1262,1262,0
|
|
20230728,195400,1593738450,1262,1262,1262,1262,0
|
|
20230728,195300,1593738450,1262,1262,1262,1262,0
|
|
20230728,195200,1593738450,1262,1262,1262,1262,0
|
|
20230728,195100,1593738450,1262,1262,1262,1262,0
|
|
20230728,195000,1593738450,1262,1262,1262,1262,0
|
|
20230728,194900,1593738450,1262,1262,1262,1262,0
|
|
20230728,194800,1593738450,1262,1262,1262,1262,0
|
|
20230728,194700,1593738450,1262,1262,1262,1262,0
|
|
20230728,194600,1593738450,1262,1262,1262,1262,0
|
|
20230728,194500,1593738450,1262,1262,1262,1262,0
|
|
20230728,194400,1593738450,1262,1262,1262,1262,0
|
|
20230728,194300,1593738450,1262,1262,1262,1262,0
|
|
20230728,194200,1593738450,1262,1262,1262,1262,0
|
|
20230728,194100,1593738450,1262,1262,1262,1262,0
|
|
20230728,194000,1593738450,1262,1262,1262,1262,0
|
|
20230728,193900,1593738450,1262,1262,1262,1262,0
|
|
20230728,193800,1593738450,1262,1262,1262,1262,0
|
|
20230728,193700,1593738450,1262,1262,1262,1262,0
|
|
20230728,193600,1593738450,1262,1262,1262,1262,0
|
|
20230728,193500,1593738450,1262,1262,1262,1262,0
|
|
20230728,193400,1593738450,1262,1262,1262,1262,0
|
|
20230728,193300,1593738450,1262,1262,1262,1262,0
|
|
20230728,193200,1593738450,1262,1262,1262,1262,0
|
|
20230728,193100,1593738450,1262,1262,1262,1262,0
|
|
20230728,193000,1593738450,1262,1262,1262,1262,0
|
|
20230728,192900,1593738450,1262,1262,1262,1262,0
|
|
20230728,192800,1593738450,1262,1262,1262,1262,33107
|
|
20230728,192700,1593738450,1262,1262,1262,1262,0
|
|
20230728,192600,1593738450,1262,1262,1262,1262,0
|
|
20230728,192500,1593738450,1262,1262,1262,1262,0
|
|
20230728,192400,1593738450,1262,1262,1262,1262,0
|
|
20230728,192300,1593738450,1262,1262,1262,1262,0
|
|
20230728,192200,1593738450,1262,1262,1262,1262,0
|
|
20230728,192100,1593738450,1262,1262,1262,1262,0
|
|
20230728,192000,1593738450,1262,1262,1262,1262,0
|
|
20230728,191900,1593738450,1262,1262,1262,1262,0
|
|
20230728,191800,1593738450,1262,1262,1262,1262,0
|
|
20230728,191700,1593738450,1262,1262,1262,1262,0
|
|
20230728,191600,1593738450,1262,1262,1262,1262,0
|
|
20230728,191500,1593738450,1262,1262,1262,1262,0
|
|
20230728,191400,1593738450,1262,1262,1262,1262,0
|
|
20230728,191300,1593738450,1262,1262,1262,1262,0
|
|
20230728,191200,1593738450,1262,1262,1262,1262,0
|
|
20230728,191100,1593738450,1262,1262,1262,1262,0
|
|
20230728,191000,1593738450,1262,1262,1262,1262,0
|
|
20230728,190900,1593738450,1262,1262,1262,1262,0
|
|
20230728,190800,1593738450,1262,1262,1262,1262,0
|
|
20230728,190700,1593738450,1262,1262,1262,1262,0
|
|
20230728,190600,1593738450,1262,1262,1262,1262,0
|
|
20230728,190500,1593738450,1262,1262,1262,1262,0
|
|
20230728,190400,1593738450,1262,1262,1262,1262,0
|
|
20230728,190300,1593738450,1262,1262,1262,1262,0
|
|
20230728,190200,1593738450,1262,1262,1262,1262,0
|
|
20230728,190100,1593738450,1262,1262,1262,1262,0
|
|
20230728,190000,1593738450,1262,1262,1262,1262,0
|
|
20230728,185900,1593738450,1262,1262,1262,1262,0
|
|
20230728,185800,1593738450,1262,1262,1262,1262,33107
|
|
20230728,185700,1593738450,1262,1262,1262,1262,0
|
|
20230728,185600,1593738450,1262,1262,1262,1262,0
|
|
20230728,185500,1593738450,1262,1262,1262,1262,0
|
|
20230728,185400,1593738450,1262,1262,1262,1262,0
|
|
20230728,185300,1593738450,1262,1262,1262,1262,0
|
|
20230728,185200,1593738450,1262,1262,1262,1262,0
|
|
20230728,185100,1593738450,1262,1262,1262,1262,0
|
|
20230728,185000,1593738450,1262,1262,1262,1262,0
|
|
20230728,184900,1593738450,1262,1262,1262,1262,0
|
|
20230728,184800,1593738450,1262,1262,1262,1262,0
|
|
20230728,184700,1593738450,1262,1262,1262,1262,0
|
|
20230728,184600,1593738450,1262,1262,1262,1262,0
|
|
20230728,184500,1593738450,1262,1262,1262,1262,0
|
|
20230728,184400,1593738450,1262,1262,1262,1262,0
|
|
20230728,184300,1593738450,1262,1262,1262,1262,0
|
|
20230728,184200,1593738450,1262,1262,1262,1262,0
|
|
20230728,184100,1593738450,1262,1262,1262,1262,0
|
|
20230728,184000,1593738450,1262,1262,1262,1262,0
|
|
20230728,183900,1593738450,1262,1262,1262,1262,0
|
|
20230728,183800,1593738450,1262,1262,1262,1262,0
|
|
20230728,183700,1593738450,1262,1262,1262,1262,0
|
|
20230728,183600,1593738450,1262,1262,1262,1262,0
|
|
20230728,183500,1593738450,1262,1262,1262,1262,0
|
|
20230728,183400,1593738450,1262,1262,1262,1262,0
|
|
20230728,183300,1593738450,1262,1262,1262,1262,0
|
|
20230728,183200,1593738450,1262,1262,1262,1262,0
|
|
20230728,183100,1593738450,1262,1262,1262,1262,0
|
|
20230728,183000,1593738450,1262,1262,1262,1262,0
|
|
20230728,182900,1593738450,1262,1262,1262,1262,0
|
|
20230728,182800,1593738450,1262,1262,1262,1262,33107
|
|
20230728,182700,1593738450,1262,1262,1262,1262,0
|
|
20230728,182600,1593738450,1262,1262,1262,1262,0
|
|
20230728,182500,1593738450,1262,1262,1262,1262,0
|
|
20230728,182400,1593738450,1262,1262,1262,1262,0
|
|
20230728,182300,1593738450,1262,1262,1262,1262,0
|
|
20230728,182200,1593738450,1262,1262,1262,1262,0
|
|
20230728,182100,1593738450,1262,1262,1262,1262,0
|
|
20230728,182000,1593738450,1262,1262,1262,1262,0
|
|
20230728,181900,1593738450,1262,1262,1262,1262,0
|
|
20230728,181800,1593738450,1262,1262,1262,1262,0
|
|
20230728,181700,1593738450,1262,1262,1262,1262,0
|
|
20230728,181600,1593738450,1262,1262,1262,1262,0
|
|
20230728,181500,1593738450,1262,1262,1262,1262,0
|
|
20230728,181400,1593738450,1262,1262,1262,1262,0
|
|
20230728,181300,1593738450,1262,1262,1262,1262,0
|
|
20230728,181200,1593738450,1262,1262,1262,1262,0
|
|
20230728,181100,1593738450,1262,1262,1262,1262,0
|
|
20230728,181000,1593738450,1262,1262,1262,1262,0
|
|
20230728,180900,1593738450,1262,1262,1262,1262,0
|
|
20230728,180800,1593738450,1262,1262,1262,1262,0
|
|
20230728,180700,1593738450,1262,1262,1262,1262,0
|
|
20230728,180600,1593738450,1262,1262,1262,1262,0
|
|
20230728,180500,1593738450,1262,1262,1262,1262,0
|
|
20230728,180400,1593738450,1262,1262,1262,1262,0
|
|
20230728,180300,1593738450,1262,1262,1262,1262,0
|
|
20230728,180200,1593738450,1262,1262,1262,1262,0
|
|
20230728,180100,1593738450,1262,1262,1262,1262,0
|
|
20230728,180000,1593738450,1262,1262,1262,1262,0
|
|
20230728,175900,1593738450,1262,1262,1262,1262,0
|
|
20230728,175800,1593738450,1262,1262,1262,1262,33107
|
|
20230728,175700,1593738450,1262,1262,1262,1262,0
|
|
20230728,175600,1593738450,1262,1262,1262,1262,0
|
|
20230728,175500,1593738450,1262,1262,1262,1262,0
|
|
20230728,175400,1593738450,1262,1262,1262,1262,0
|
|
20230728,175300,1593738450,1262,1262,1262,1262,0
|
|
20230728,175200,1593738450,1262,1262,1262,1262,0
|
|
20230728,175100,1593738450,1262,1262,1262,1262,0
|
|
20230728,175000,1593738450,1262,1262,1262,1262,0
|
|
20230728,174900,1593738450,1262,1262,1262,1262,0
|
|
20230728,174800,1593738450,1262,1262,1262,1262,0
|
|
20230728,174700,1593738450,1262,1262,1262,1262,0
|
|
20230728,174600,1593738450,1262,1262,1262,1262,0
|
|
20230728,174500,1593738450,1262,1262,1262,1262,0
|
|
20230728,174400,1593738450,1262,1262,1262,1262,0
|
|
20230728,174300,1593738450,1262,1262,1262,1262,0
|
|
20230728,174200,1593738450,1262,1262,1262,1262,0
|
|
20230728,174100,1593738450,1262,1262,1262,1262,0
|
|
20230728,174000,1593738450,1262,1262,1262,1262,0
|
|
20230728,173900,1593738450,1262,1262,1262,1262,0
|
|
20230728,173800,1593738450,1262,1262,1262,1262,0
|
|
20230728,173700,1593738450,1262,1262,1262,1262,0
|
|
20230728,173600,1593738450,1262,1262,1262,1262,0
|
|
20230728,173500,1593738450,1262,1262,1262,1262,0
|
|
20230728,173400,1593738450,1262,1262,1262,1262,0
|
|
20230728,173300,1593738450,1262,1262,1262,1262,0
|
|
20230728,173200,1593738450,1262,1262,1262,1262,0
|
|
20230728,173100,1593738450,1262,1262,1262,1262,0
|
|
20230728,173000,1593738450,1262,1262,1262,1262,0
|
|
20230728,172900,1593738450,1262,1262,1262,1262,0
|
|
20230728,172800,1593738450,1262,1262,1262,1262,33107
|
|
20230728,172700,1593738450,1262,1262,1262,1262,0
|
|
20230728,172600,1593738450,1262,1262,1262,1262,0
|
|
20230728,172500,1593738450,1262,1262,1262,1262,0
|
|
20230728,172400,1593738450,1262,1262,1262,1262,0
|
|
20230728,172300,1593738450,1262,1262,1262,1262,0
|
|
20230728,172200,1593738450,1262,1262,1262,1262,0
|
|
20230728,172100,1593738450,1262,1262,1262,1262,0
|
|
20230728,172000,1593738450,1262,1262,1262,1262,0
|
|
20230728,171900,1593738450,1262,1262,1262,1262,0
|
|
20230728,171800,1593738450,1262,1262,1262,1262,0
|
|
20230728,171700,1593738450,1262,1262,1262,1262,0
|
|
20230728,171600,1593738450,1262,1262,1262,1262,0
|
|
20230728,171500,1593738450,1262,1262,1262,1262,0
|
|
20230728,171400,1593738450,1262,1262,1262,1262,0
|
|
20230728,171300,1593738450,1262,1262,1262,1262,0
|
|
20230728,171200,1593738450,1262,1262,1262,1262,0
|
|
20230728,171100,1593738450,1262,1262,1262,1262,0
|
|
20230728,171000,1593738450,1262,1262,1262,1262,0
|
|
20230728,170900,1593738450,1262,1262,1262,1262,0
|
|
20230728,170800,1593738450,1262,1262,1262,1262,0
|
|
20230728,170700,1593738450,1262,1262,1262,1262,0
|
|
20230728,170600,1593738450,1262,1262,1262,1262,0
|
|
20230728,170500,1593738450,1262,1262,1262,1262,0
|
|
20230728,170400,1593738450,1262,1262,1262,1262,0
|
|
20230728,170300,1593738450,1262,1262,1262,1262,0
|
|
20230728,170200,1593738450,1262,1262,1262,1262,0
|
|
20230728,170100,1593738450,1262,1262,1262,1262,0
|
|
20230728,170000,1593738450,1262,1262,1262,1262,0
|
|
20230728,165900,1593738450,1262,1262,1262,1262,0
|
|
20230728,165800,1593738450,1262,1262,1262,1262,33107
|
|
20230728,165700,1593738450,1262,1262,1262,1262,0
|
|
20230728,165600,1593738450,1262,1262,1262,1262,0
|
|
20230728,165500,1593738450,1262,1262,1262,1262,0
|
|
20230728,165400,1593738450,1262,1262,1262,1262,0
|
|
20230728,165300,1593738450,1262,1262,1262,1262,0
|
|
20230728,165200,1593738450,1262,1262,1262,1262,0
|
|
20230728,165100,1593738450,1262,1262,1262,1262,0
|
|
20230728,165000,1593738450,1262,1262,1262,1262,0
|
|
20230728,164900,1593738450,1262,1262,1262,1262,0
|
|
20230728,164800,1593738450,1262,1262,1262,1262,0
|
|
20230728,164700,1593738450,1262,1262,1262,1262,0
|
|
20230728,164600,1593738450,1262,1262,1262,1262,0
|
|
20230728,164500,1593738450,1262,1262,1262,1262,0
|
|
20230728,164400,1593738450,1262,1262,1262,1262,0
|
|
20230728,164300,1593738450,1262,1262,1262,1262,0
|
|
20230728,164200,1593738450,1262,1262,1262,1262,0
|
|
20230728,164100,1593738450,1262,1262,1262,1262,0
|
|
20230728,164000,1593738450,1262,1262,1262,1262,0
|
|
20230728,163900,1593738450,1262,1262,1262,1262,0
|
|
20230728,163800,1593738450,1262,1262,1262,1262,0
|
|
20230728,163700,1593738450,1262,1262,1262,1262,0
|
|
20230728,163600,1593738450,1262,1262,1262,1262,0
|
|
20230728,163500,1593738450,1262,1262,1262,1262,0
|
|
20230728,163400,1593738450,1262,1262,1262,1262,0
|
|
20230728,163300,1593738450,1262,1262,1262,1262,0
|
|
20230728,163200,1593738450,1262,1262,1262,1262,0
|
|
20230728,163100,1593738450,1262,1262,1262,1262,0
|
|
20230728,163000,1593738450,1262,1262,1262,1262,0
|
|
20230728,162900,1593738450,1262,1262,1262,1262,0
|
|
20230728,162800,1593738450,1262,1262,1262,1262,33107
|
|
20230728,162700,1593738450,1262,1262,1262,1262,0
|
|
20230728,162600,1593738450,1262,1262,1262,1262,0
|
|
20230728,162500,1593738450,1262,1262,1262,1262,0
|
|
20230728,162400,1593738450,1262,1262,1262,1262,0
|
|
20230728,162300,1593738450,1262,1262,1262,1262,0
|
|
20230728,162200,1593738450,1262,1262,1262,1262,0
|
|
20230728,162100,1593738450,1262,1262,1262,1262,0
|
|
20230728,162000,1593738450,1262,1262,1262,1262,0
|
|
20230728,161900,1593738450,1262,1262,1262,1262,0
|
|
20230728,161800,1593738450,1262,1262,1262,1262,0
|
|
20230728,161700,1593738450,1262,1262,1262,1262,0
|
|
20230728,161600,1593738450,1262,1262,1262,1262,0
|
|
20230728,161500,1593738450,1262,1262,1262,1262,0
|
|
20230728,161400,1593738450,1262,1262,1262,1262,0
|
|
20230728,161300,1593738450,1262,1262,1262,1262,0
|
|
20230728,161200,1593738450,1262,1262,1262,1262,0
|
|
20230728,161100,1593738450,1262,1262,1262,1262,0
|
|
20230728,161000,1593738450,1262,1262,1262,1262,0
|
|
20230728,160900,1593738450,1262,1262,1262,1262,0
|
|
20230728,160800,1593738450,1262,1262,1262,1262,0
|
|
20230728,160700,1593738450,1262,1262,1262,1262,0
|
|
20230728,160600,1593738450,1262,1262,1262,1262,0
|
|
20230728,160500,1593738450,1262,1262,1262,1262,0
|
|
20230728,160400,1593738450,1262,1262,1262,1262,0
|
|
20230728,160300,1593738450,1262,1262,1262,1262,0
|
|
20230728,160200,1593738450,1262,1262,1262,1262,0
|
|
20230728,160100,1593738450,1262,1262,1262,1262,0
|
|
20230728,160000,1593738450,1262,1262,1262,1262,0
|
|
20230728,155900,1593738450,1262,1262,1262,1262,0
|
|
20230728,155800,1593738450,1262,1262,1262,1262,33107
|
|
20230728,155700,1593738450,1262,1262,1262,1262,0
|
|
20230728,155600,1593738450,1262,1262,1262,1262,0
|
|
20230728,155500,1593738450,1262,1262,1262,1262,0
|
|
20230728,155400,1593738450,1262,1262,1262,1262,0
|
|
20230728,155300,1593738450,1262,1262,1262,1262,0
|
|
20230728,155200,1593738450,1262,1262,1262,1262,0
|
|
20230728,155100,1593738450,1262,1262,1262,1262,0
|
|
20230728,155000,1593738450,1262,1262,1262,1262,0
|
|
20230728,154900,1593738450,1262,1262,1262,1262,0
|
|
20230728,154800,1593738450,1262,1262,1262,1262,0
|
|
20230728,154700,1593738450,1262,1262,1262,1262,0
|
|
20230728,154600,1593738450,1262,1262,1262,1262,0
|
|
20230728,154500,1593738450,1262,1262,1262,1262,0
|
|
20230728,154400,1593738450,1262,1262,1262,1262,0
|
|
20230728,154300,1593738450,1262,1262,1262,1262,0
|
|
20230728,154200,1593738450,1262,1262,1262,1262,0
|
|
20230728,154100,1593738450,1262,1262,1262,1262,0
|
|
20230728,154000,1593738450,1262,1262,1262,1262,0
|
|
20230728,153900,1593738450,1262,1262,1262,1262,0
|
|
20230728,153800,1593738450,1262,1262,1262,1262,0
|
|
20230728,153700,1593738450,1262,1262,1262,1262,0
|
|
20230728,153600,1593738450,1262,1262,1262,1262,0
|
|
20230728,153500,1593738450,1262,1262,1262,1262,0
|
|
20230728,153400,1593738450,1262,1262,1262,1262,0
|
|
20230728,153300,1593738450,1262,1262,1262,1262,0
|
|
20230728,153200,1593738450,1262,1262,1262,1262,0
|
|
20230728,153100,1593738450,1262,1262,1262,1262,0
|
|
20230728,153000,1593738450,1262,1262,1262,1262,33107
|
|
20230728,152900,1551957416,1263,1263,1263,1263,0
|
|
20230728,152800,1551957416,1263,1263,1263,1263,0
|
|
20230728,152700,1551957416,1263,1263,1263,1263,0
|
|
20230728,152600,1551957416,1263,1263,1263,1263,0
|
|
20230728,152500,1551957416,1263,1263,1263,1263,0
|
|
20230728,152400,1551957416,1263,1263,1263,1263,0
|
|
20230728,152300,1551957416,1263,1263,1263,1263,0
|
|
20230728,152200,1551957416,1263,1263,1263,1263,0
|
|
20230728,152100,1551957416,1263,1263,1263,1263,0
|
|
20230728,152000,1551957416,1263,1263,1263,1263,0
|
|
20230728,151900,1551957416,1263,1264,1265,1263,4944
|
|
20230728,151800,1545707116,1263,1264,1265,1263,2348
|
|
20230728,151700,1542740392,1264,1265,1265,1264,2624
|
|
20230728,151600,1539423201,1265,1266,1266,1265,5035
|
|
20230728,151500,1533052217,1266,1267,1267,1265,895
|
|
20230728,151400,1531918669,1265,1265,1265,1265,2934
|
|
20230728,151300,1528207159,1265,1265,1265,1264,3483
|
|
20230728,151200,1523801171,1265,1265,1265,1264,427
|
|
20230728,151100,1523261436,1265,1265,1265,1265,4087
|
|
20230728,151000,1518091381,1265,1264,1265,1264,2726
|
|
20230728,150900,1514644597,1265,1264,1265,1264,419
|
|
20230728,150800,1514114901,1264,1264,1264,1264,770
|
|
20230728,150700,1513141621,1264,1263,1264,1263,3319
|
|
20230728,150600,1508946653,1263,1263,1263,1262,3624
|
|
20230728,150500,1504372090,1263,1263,1263,1263,171
|
|
20230728,150400,1504156117,1262,1263,1263,1262,459
|
|
20230728,150300,1503576837,1263,1262,1263,1262,1202
|
|
20230728,150200,1502059909,1262,1264,1264,1262,2979
|
|
20230728,150100,1498297631,1263,1264,1264,1263,418
|
|
20230728,150000,1497769679,1264,1263,1264,1263,278
|
|
20230728,145900,1497418487,1263,1264,1264,1263,606
|
|
20230728,145800,1496653104,1264,1263,1264,1263,82
|
|
20230728,145700,1496549537,1263,1263,1263,1263,27
|
|
20230728,145600,1496515436,1263,1263,1263,1263,248
|
|
20230728,145500,1496202212,1264,1264,1264,1264,5
|
|
20230728,145400,1496195892,1264,1263,1264,1262,4411
|
|
20230728,145300,1490623819,1263,1263,1263,1261,7338
|
|
20230728,145200,1481364122,1263,1263,1263,1262,3579
|
|
20230728,145100,1476843945,1263,1265,1265,1262,14429
|
|
20230728,145000,1458617026,1265,1265,1265,1265,104
|
|
20230728,144900,1458485466,1265,1265,1265,1265,100
|
|
20230728,144800,1458358966,1264,1263,1264,1263,187
|
|
20230728,144700,1458122635,1264,1265,1265,1264,41
|
|
20230728,144600,1458070771,1265,1265,1265,1265,34
|
|
20230728,144500,1458027761,1265,1263,1265,1263,322
|
|
20230728,144400,1457620855,1262,1262,1262,1262,200
|
|
20230728,144300,1457368455,1261,1261,1261,1260,11435
|
|
20230728,144200,1442948925,1262,1261,1262,1261,1360
|
|
20230728,144100,1441233963,1261,1263,1263,1260,13359
|
|
20230728,144000,1424387631,1263,1264,1264,1262,2431
|
|
20230728,143900,1421317292,1264,1264,1264,1264,211
|
|
20230728,143800,1421050588,1265,1267,1267,1265,4157
|
|
20230728,143700,1415789157,1266,1266,1266,1266,2736
|
|
20230728,143600,1412325381,1266,1266,1266,1266,1019
|
|
20230728,143500,1411035327,1265,1265,1266,1265,9344
|
|
20230728,143400,1399207984,1266,1263,1266,1263,8460
|
|
20230728,143300,1388515193,1262,1260,1262,1260,203
|
|
20230728,143200,1388259055,1260,1262,1262,1260,7455
|
|
20230728,143100,1378856635,1262,1263,1263,1262,188
|
|
20230728,143000,1378619362,1263,1261,1263,1261,3743
|
|
20230728,142900,1373898523,1264,1263,1264,1263,752
|
|
20230728,142800,1372948700,1262,1262,1262,1262,12
|
|
20230728,142700,1372933556,1264,1262,1264,1261,3599
|
|
20230728,142600,1368390397,1262,1262,1262,1262,209
|
|
20230728,142500,1368126639,1262,1264,1264,1262,417
|
|
20230728,142400,1367599971,1264,1264,1264,1262,4597
|
|
20230728,142300,1361794783,1264,1265,1265,1264,211
|
|
20230728,142200,1361528068,1265,1264,1267,1264,933
|
|
20230728,142100,1360347828,1265,1267,1267,1265,2170
|
|
20230728,142000,1357602448,1267,1266,1267,1263,6511
|
|
20230728,141900,1349370644,1267,1265,1267,1265,545
|
|
20230728,141800,1348681209,1265,1265,1265,1265,430
|
|
20230728,141700,1348137259,1264,1264,1265,1263,13066
|
|
20230728,141600,1331612883,1264,1264,1264,1263,320
|
|
20230728,141500,1331208613,1264,1266,1266,1264,3930
|
|
20230728,141400,1326240093,1266,1264,1266,1264,356
|
|
20230728,141300,1325789445,1266,1267,1267,1266,7
|
|
20230728,141200,1325780582,1268,1268,1268,1268,1
|
|
20230728,141100,1325779314,1264,1265,1265,1264,965
|
|
20230728,141000,1324559469,1265,1267,1267,1265,9205
|
|
20230728,140900,1312907118,1269,1269,1269,1269,0
|
|
20230728,140800,1312907118,1269,1269,1269,1266,1016
|
|
20230728,140700,1311620796,1269,1269,1269,1269,441
|
|
20230728,140600,1311061167,1266,1266,1266,1266,207
|
|
20230728,140500,1310799105,1266,1268,1268,1265,1797
|
|
20230728,140400,1308524394,1265,1268,1268,1265,300
|
|
20230728,140300,1308144237,1268,1269,1269,1268,23
|
|
20230728,140200,1308115051,1269,1269,1269,1269,1
|
|
20230728,140100,1308113782,1270,1265,1270,1265,2500
|
|
20230728,140000,1304942205,1265,1265,1265,1265,494
|
|
20230728,135900,1304317295,1262,1263,1263,1262,7184
|
|
20230728,135800,1295244617,1263,1263,1265,1263,5929
|
|
20230728,135700,1287746824,1263,1264,1264,1263,503
|
|
20230728,135600,1287111120,1262,1264,1264,1262,664
|
|
20230728,135500,1286272620,1264,1264,1265,1263,1335
|
|
20230728,135400,1284586508,1264,1264,1264,1263,2005
|
|
20230728,135300,1282053071,1265,1262,1265,1262,1032
|
|
20230728,135200,1280747707,1262,1262,1262,1262,452
|
|
20230728,135100,1280177283,1262,1262,1262,1261,576
|
|
20230728,135000,1279450421,1262,1262,1262,1262,822
|
|
20230728,134900,1278413057,1262,1264,1264,1262,3366
|
|
20230728,134800,1274162175,1264,1264,1264,1264,0
|
|
20230728,134700,1274162175,1264,1263,1264,1263,107
|
|
20230728,134600,1274026936,1263,1264,1264,1263,1922
|
|
20230728,134500,1271598160,1263,1263,1263,1263,0
|
|
20230728,134400,1271598160,1263,1263,1263,1263,7
|
|
20230728,134300,1271589319,1263,1264,1264,1263,59
|
|
20230728,134200,1271514792,1265,1263,1265,1263,12
|
|
20230728,134100,1271499614,1265,1265,1265,1265,2
|
|
20230728,134000,1271497084,1265,1263,1265,1263,969
|
|
20230728,133900,1270273113,1262,1263,1263,1262,848
|
|
20230728,133800,1269202892,1263,1263,1263,1262,181
|
|
20230728,133700,1268974351,1263,1263,1263,1262,471
|
|
20230728,133600,1268379508,1263,1263,1263,1263,1
|
|
20230728,133500,1268378245,1263,1263,1263,1263,1
|
|
20230728,133400,1268376982,1263,1263,1263,1263,151
|
|
20230728,133300,1268186269,1263,1263,1263,1263,211
|
|
20230728,133200,1267919776,1263,1263,1263,1263,100
|
|
20230728,133100,1267793476,1263,1264,1264,1263,210
|
|
20230728,133000,1267528086,1265,1261,1265,1259,4584
|
|
20230728,132900,1261747558,1261,1260,1261,1260,1146
|
|
20230728,132800,1260302613,1260,1260,1260,1260,1
|
|
20230728,132700,1260301353,1260,1260,1260,1259,4559
|
|
20230728,132600,1254560977,1260,1259,1260,1259,37
|
|
20230728,132500,1254514374,1260,1260,1260,1260,30
|
|
20230728,132400,1254476574,1259,1260,1260,1258,2783
|
|
20230728,132300,1250972092,1260,1259,1260,1259,727
|
|
20230728,132200,1250056796,1260,1261,1261,1260,1153
|
|
20230728,132100,1248604011,1261,1261,1261,1259,4075
|
|
20230728,132000,1243468386,1260,1260,1264,1260,18635
|
|
20230728,131900,1219924340,1261,1261,1263,1261,488
|
|
20230728,131800,1219308443,1261,1261,1262,1261,525
|
|
20230728,131700,1218646020,1262,1262,1262,1260,2117
|
|
20230728,131600,1215974787,1260,1263,1263,1260,7152
|
|
20230728,131500,1206954330,1263,1263,1263,1263,15
|
|
20230728,131400,1206935385,1263,1263,1263,1263,50
|
|
20230728,131300,1206872235,1263,1263,1263,1262,18
|
|
20230728,131200,1206849506,1263,1262,1263,1262,233
|
|
20230728,131100,1206555440,1261,1261,1261,1261,58
|
|
20230728,131000,1206482302,1260,1260,1260,1260,0
|
|
20230728,130900,1206482302,1260,1260,1262,1260,1605
|
|
20230728,130800,1204457586,1260,1260,1262,1259,8195
|
|
20230728,130700,1194130856,1260,1260,1260,1260,164
|
|
20230728,130600,1193924216,1260,1259,1260,1259,122
|
|
20230728,130500,1193770533,1259,1259,1259,1259,42
|
|
20230728,130400,1193717655,1259,1258,1259,1258,634
|
|
20230728,130300,1192919742,1258,1259,1260,1258,2426
|
|
20230728,130200,1189865492,1259,1262,1262,1259,5366
|
|
20230728,130100,1183102437,1264,1264,1264,1264,9
|
|
20230728,130000,1183091061,1264,1264,1264,1264,28
|
|
20230728,125900,1183055669,1264,1264,1264,1260,23211
|
|
20230728,125800,1153795999,1264,1262,1265,1262,147
|
|
20230728,125700,1153610282,1264,1262,1264,1262,558
|
|
20230728,125600,1152906016,1262,1262,1264,1262,435
|
|
20230728,125500,1152357035,1262,1261,1263,1261,413
|
|
20230728,125400,1151835898,1261,1264,1265,1261,1378
|
|
20230728,125300,1150096026,1264,1262,1264,1262,509
|
|
20230728,125200,1149453362,1262,1262,1262,1261,901
|
|
20230728,125100,1148316458,1262,1264,1264,1262,4774
|
|
20230728,125000,1142291431,1264,1264,1265,1263,2838
|
|
20230728,124900,1138704308,1264,1265,1266,1264,2271
|
|
20230728,124800,1135831459,1266,1266,1266,1266,1210
|
|
20230728,124700,1134299599,1266,1266,1266,1266,428
|
|
20230728,124600,1133757751,1266,1268,1268,1266,5443
|
|
20230728,124500,1126858982,1268,1269,1269,1268,906
|
|
20230728,124400,1125709874,1269,1268,1269,1268,1153
|
|
20230728,124300,1124247856,1269,1268,1269,1268,847
|
|
20230728,124200,1123173821,1268,1269,1270,1268,12856
|
|
20230728,124100,1106847865,1270,1272,1272,1270,1728
|
|
20230728,124000,1104653301,1272,1271,1272,1270,57
|
|
20230728,123900,1104580862,1272,1272,1272,1271,3739
|
|
20230728,123800,1099827020,1272,1272,1272,1272,225
|
|
20230728,123700,1099540820,1272,1272,1273,1272,3779
|
|
20230728,123600,1094732725,1273,1272,1273,1272,1645
|
|
20230728,123500,1092640283,1272,1272,1272,1271,973
|
|
20230728,123400,1091402686,1272,1272,1272,1270,3077
|
|
20230728,123300,1087492742,1272,1271,1272,1271,1687
|
|
20230728,123200,1085347754,1271,1270,1271,1270,2179
|
|
20230728,123100,1082579142,1270,1269,1270,1269,3845
|
|
20230728,123000,1077697731,1266,1266,1268,1266,7423
|
|
20230728,122900,1068292365,1266,1266,1266,1266,94
|
|
20230728,122800,1068173361,1266,1266,1266,1266,1
|
|
20230728,122700,1068172095,1265,1265,1265,1265,40
|
|
20230728,122600,1068121495,1265,1265,1266,1265,87
|
|
20230728,122500,1068011390,1266,1267,1267,1266,728
|
|
20230728,122400,1067089597,1266,1266,1266,1266,1642
|
|
20230728,122300,1065010825,1266,1266,1266,1266,354
|
|
20230728,122200,1064562661,1266,1266,1266,1266,258
|
|
20230728,122100,1064236033,1266,1266,1266,1266,41
|
|
20230728,122000,1064184127,1266,1264,1266,1264,5
|
|
20230728,121900,1064177801,1264,1266,1266,1264,10
|
|
20230728,121800,1064165155,1266,1265,1266,1265,310
|
|
20230728,121700,1063772867,1262,1263,1263,1262,445
|
|
20230728,121600,1063211075,1264,1266,1266,1264,91
|
|
20230728,121500,1063095875,1266,1264,1266,1263,4612
|
|
20230728,121400,1057265068,1264,1264,1266,1264,7
|
|
20230728,121300,1057256218,1266,1264,1266,1263,178
|
|
20230728,121200,1057031256,1266,1264,1266,1264,973
|
|
20230728,121100,1055801372,1264,1264,1264,1264,0
|
|
20230728,121000,1055801372,1264,1266,1267,1264,17729
|
|
20230728,120900,1033342038,1266,1266,1266,1266,7
|
|
20230728,120800,1033333176,1266,1264,1266,1264,13
|
|
20230728,120700,1033316738,1267,1264,1267,1264,125
|
|
20230728,120600,1033158725,1261,1261,1261,1261,0
|
|
20230728,120500,1033158725,1261,1260,1261,1260,13291
|
|
20230728,120400,1016399028,1259,1259,1260,1259,1182
|
|
20230728,120300,1014910750,1259,1259,1260,1259,828
|
|
20230728,120200,1013868235,1259,1259,1259,1259,65
|
|
20230728,120100,1013786400,1259,1260,1260,1259,716
|
|
20230728,120000,1012884946,1259,1259,1259,1259,2586
|
|
20230728,115900,1009629172,1259,1259,1259,1258,1505
|
|
20230728,115800,1007735577,1259,1259,1259,1259,497
|
|
20230728,115700,1007109854,1259,1259,1260,1259,1086
|
|
20230728,115600,1005742523,1259,1260,1260,1259,1312
|
|
20230728,115500,1004090418,1260,1260,1261,1259,974
|
|
20230728,115400,1002863289,1261,1260,1261,1259,740
|
|
20230728,115300,1001931057,1261,1260,1261,1259,562
|
|
20230728,115200,1001223120,1261,1260,1261,1259,4069
|
|
20230728,115100,996095232,1260,1262,1262,1260,7008
|
|
20230728,115000,987258680,1264,1261,1264,1261,274
|
|
20230728,114900,986912892,1265,1265,1265,1265,0
|
|
20230728,114800,986912892,1265,1265,1267,1260,20157
|
|
20230728,114700,961453709,1266,1265,1266,1265,110
|
|
20230728,114600,961314554,1263,1263,1263,1263,6
|
|
20230728,114500,961306976,1261,1261,1261,1261,8
|
|
20230728,114400,961296888,1261,1261,1261,1261,41
|
|
20230728,114300,961245187,1261,1262,1262,1261,979
|
|
20230728,114200,960009724,1264,1265,1265,1264,159
|
|
20230728,114100,959808648,1263,1265,1268,1262,3210
|
|
20230728,114000,955756753,1265,1264,1265,1261,8677
|
|
20230728,113900,944805521,1264,1264,1265,1261,5030
|
|
20230728,113800,938448152,1265,1266,1266,1265,4260
|
|
20230728,113700,933055254,1265,1266,1266,1265,456
|
|
20230728,113600,932478396,1265,1265,1265,1265,57
|
|
20230728,113500,932406291,1262,1266,1266,1262,2560
|
|
20230728,113400,929171706,1265,1266,1266,1265,1010
|
|
20230728,113300,927894046,1266,1265,1266,1264,2087
|
|
20230728,113200,925254984,1265,1265,1265,1265,643
|
|
20230728,113100,924441589,1265,1265,1265,1265,1050
|
|
20230728,113000,923113339,1264,1260,1264,1260,11
|
|
20230728,112900,923099463,1260,1261,1261,1260,3877
|
|
20230728,112800,918210594,1265,1266,1266,1255,20092
|
|
20230728,112700,892969365,1258,1261,1261,1256,20017
|
|
20230728,112600,867775670,1267,1267,1267,1267,1
|
|
20230728,112500,867774403,1261,1267,1268,1261,6796
|
|
20230728,112400,859201129,1264,1268,1268,1264,348
|
|
20230728,112300,858761217,1261,1266,1266,1260,30251
|
|
20230728,112200,820614570,1268,1269,1269,1268,111
|
|
20230728,112100,820473803,1268,1266,1268,1266,100
|
|
20230728,112000,820347201,1270,1266,1270,1266,7
|
|
20230728,111900,820338320,1262,1268,1268,1262,30200
|
|
20230728,111800,782110301,1268,1270,1270,1268,22
|
|
20230728,111700,782082401,1267,1268,1268,1267,51
|
|
20230728,111600,782017780,1267,1270,1270,1267,3113
|
|
20230728,111500,778070901,1270,1270,1270,1270,278
|
|
20230728,111400,777717841,1270,1269,1270,1269,756
|
|
20230728,111300,776758212,1269,1268,1269,1268,40
|
|
20230728,111200,776707462,1269,1269,1269,1269,37
|
|
20230728,111100,776660509,1268,1268,1268,1268,10
|
|
20230728,111000,776647829,1269,1269,1269,1268,1175
|
|
20230728,110900,775157067,1269,1269,1269,1269,21
|
|
20230728,110800,775130418,1269,1267,1269,1267,1111
|
|
20230728,110700,773722378,1267,1268,1268,1267,2735
|
|
20230728,110600,770255411,1269,1269,1269,1269,1748
|
|
20230728,110500,768037199,1270,1269,1270,1269,308
|
|
20230728,110400,767646343,1269,1270,1270,1269,1122
|
|
20230728,110300,766221503,1271,1271,1271,1270,2652
|
|
20230728,110200,762851311,1271,1271,1271,1271,116
|
|
20230728,110100,762703875,1271,1271,1271,1271,450
|
|
20230728,110000,762131925,1271,1269,1271,1268,118
|
|
20230728,105900,761982278,1269,1271,1271,1269,110
|
|
20230728,105800,761842483,1271,1271,1271,1268,4375
|
|
20230728,105700,756284335,1272,1271,1272,1271,120
|
|
20230728,105600,756131810,1272,1271,1272,1271,72
|
|
20230728,105500,756040289,1271,1272,1272,1271,1669
|
|
20230728,105400,753917380,1272,1272,1272,1272,31
|
|
20230728,105300,753877948,1273,1272,1273,1272,560
|
|
20230728,105200,753165582,1271,1271,1272,1271,37
|
|
20230728,105100,753118539,1272,1273,1273,1272,1248
|
|
20230728,105000,751531077,1272,1273,1273,1271,3958
|
|
20230728,104900,746492833,1273,1272,1273,1268,10583
|
|
20230728,104800,733057950,1271,1271,1271,1271,145
|
|
20230728,104700,732873655,1272,1271,1272,1270,3725
|
|
20230728,104600,728140422,1271,1272,1272,1271,243
|
|
20230728,104500,727831552,1272,1272,1272,1272,5327
|
|
20230728,104400,721055608,1272,1272,1272,1272,1084
|
|
20230728,104300,719676760,1272,1272,1272,1272,134
|
|
20230728,104200,719506312,1272,1274,1274,1272,1896
|
|
20230728,104100,717094529,1274,1274,1274,1274,100
|
|
20230728,104000,716967129,1274,1274,1274,1274,0
|
|
20230728,103900,716967129,1274,1273,1274,1272,2067
|
|
20230728,103800,714334290,1273,1273,1273,1273,77
|
|
20230728,103700,714236269,1273,1272,1273,1272,132
|
|
20230728,103600,714068345,1272,1273,1273,1272,107
|
|
20230728,103500,713932236,1272,1272,1274,1271,1066
|
|
20230728,103400,712577022,1272,1271,1272,1271,563
|
|
20230728,103300,711860943,1271,1270,1271,1270,2770
|
|
20230728,103200,708340373,1270,1271,1271,1270,151
|
|
20230728,103100,708148602,1271,1270,1271,1269,398
|
|
20230728,103000,707643076,1270,1270,1270,1270,1504
|
|
20230728,102900,705732996,1270,1271,1271,1270,1073
|
|
20230728,102800,704369463,1271,1270,1271,1270,91
|
|
20230728,102700,704253831,1269,1270,1270,1269,2
|
|
20230728,102600,704251292,1268,1268,1268,1268,0
|
|
20230728,102500,704251292,1268,1270,1270,1268,2036
|
|
20230728,102400,701666458,1271,1271,1271,1271,1584
|
|
20230728,102300,699653194,1271,1270,1271,1270,259
|
|
20230728,102200,699324008,1271,1270,1271,1270,152
|
|
20230728,102100,699130866,1271,1270,1271,1270,18
|
|
20230728,102000,699107990,1270,1270,1270,1270,1265
|
|
20230728,101900,697501440,1270,1268,1270,1268,15
|
|
20230728,101800,697482407,1268,1268,1268,1268,2
|
|
20230728,101700,697479871,1268,1270,1270,1268,1069
|
|
20230728,101600,696123652,1270,1270,1270,1270,3355
|
|
20230728,101500,691862802,1270,1268,1270,1268,8
|
|
20230728,101400,691852650,1270,1268,1270,1268,79
|
|
20230728,101300,691752476,1268,1266,1268,1266,35676
|
|
20230728,101200,646586560,1266,1266,1268,1266,9169
|
|
20230728,101100,634965244,1266,1266,1266,1266,135
|
|
20230728,101000,634794334,1267,1266,1267,1266,534
|
|
20230728,100900,634117965,1266,1267,1267,1265,166
|
|
20230728,100800,633907943,1267,1267,1267,1267,800
|
|
20230728,100700,632894343,1265,1265,1265,1265,121
|
|
20230728,100600,632741278,1267,1267,1267,1267,1012
|
|
20230728,100500,631459074,1267,1267,1267,1267,1
|
|
20230728,100400,631457807,1264,1264,1264,1264,59
|
|
20230728,100300,631383231,1264,1265,1265,1263,5344
|
|
20230728,100200,624631297,1265,1267,1267,1265,13422
|
|
20230728,100100,607651430,1267,1265,1267,1265,536
|
|
20230728,100000,606973386,1265,1265,1266,1265,4971
|
|
20230728,095900,600681844,1267,1266,1267,1266,1546
|
|
20230728,095800,598724572,1265,1265,1266,1264,3071
|
|
20230728,095700,594839996,1265,1266,1266,1264,1395
|
|
20230728,095600,593075430,1266,1266,1266,1264,4257
|
|
20230728,095500,587694248,1266,1266,1267,1264,4248
|
|
20230728,095400,582318679,1266,1264,1266,1264,160
|
|
20230728,095300,582116163,1264,1265,1267,1263,3070
|
|
20230728,095200,578232775,1264,1266,1267,1263,3839
|
|
20230728,095100,573377524,1267,1267,1267,1266,322
|
|
20230728,095000,572969705,1267,1268,1268,1267,1135
|
|
20230728,094900,571531651,1268,1267,1268,1264,1862
|
|
20230728,094800,569174164,1268,1268,1268,1268,422
|
|
20230728,094700,568639068,1269,1270,1271,1269,4271
|
|
20230728,094600,563215263,1270,1271,1271,1270,856
|
|
20230728,094500,562128142,1268,1269,1272,1268,11974
|
|
20230728,094400,546929063,1269,1268,1269,1268,793
|
|
20230728,094300,545923012,1268,1269,1269,1268,351
|
|
20230728,094200,545477924,1268,1266,1269,1266,515
|
|
20230728,094100,544824412,1266,1269,1270,1266,903
|
|
20230728,094000,543677901,1270,1266,1270,1266,2072
|
|
20230728,093900,541049970,1263,1262,1268,1262,12907
|
|
20230728,093800,524758678,1262,1266,1266,1262,2877
|
|
20230728,093700,521124409,1266,1263,1266,1263,500
|
|
20230728,093600,520492267,1263,1267,1267,1263,74
|
|
20230728,093500,520398543,1260,1268,1268,1259,19036
|
|
20230728,093400,496411080,1268,1268,1268,1263,1192
|
|
20230728,093300,494902337,1268,1264,1268,1264,44
|
|
20230728,093200,494846683,1262,1267,1268,1262,3328
|
|
20230728,093100,490639897,1267,1268,1268,1267,68
|
|
20230728,093000,490553714,1269,1268,1269,1267,453
|
|
20230728,092900,489979207,1269,1269,1269,1269,104
|
|
20230728,092800,489847231,1269,1269,1269,1269,1
|
|
20230728,092700,489845962,1269,1262,1269,1261,1205
|
|
20230728,092600,488324418,1262,1261,1262,1260,244
|
|
20230728,092500,488016795,1262,1263,1263,1262,3850
|
|
20230728,092400,483155941,1263,1263,1263,1263,96
|
|
20230728,092300,483034693,1263,1263,1263,1260,793
|
|
20230728,092200,482034582,1263,1264,1264,1263,1692
|
|
20230728,092100,479897050,1264,1265,1265,1263,14051
|
|
20230728,092000,462135591,1265,1266,1266,1265,3018
|
|
20230728,091900,458316223,1266,1265,1266,1265,1432
|
|
20230728,091800,456504263,1265,1266,1266,1265,3632
|
|
20230728,091700,451908021,1267,1267,1267,1264,1789
|
|
20230728,091600,449645339,1267,1260,1267,1260,733
|
|
20230728,091500,448718890,1259,1261,1261,1257,6836
|
|
20230728,091400,440112090,1261,1265,1267,1261,2925
|
|
20230728,091300,436421112,1267,1266,1267,1265,417
|
|
20230728,091200,435893214,1266,1276,1276,1265,405
|
|
20230728,091100,435378252,1276,1259,1276,1257,33559
|
|
20230728,091000,393087670,1257,1275,1275,1256,11210
|
|
20230728,090900,378931755,1275,1275,1276,1269,2973
|
|
20230728,090800,375152946,1276,1271,1276,1267,2245
|
|
20230728,090700,372303774,1270,1264,1272,1264,15703
|
|
20230728,090600,352384437,1265,1257,1265,1249,23482
|
|
20230728,090500,322824838,1249,1244,1260,1244,91564
|
|
20230728,090400,208510804,1245,1260,1266,1242,106993
|
|
20230728,090300,74827159,1259,1269,1269,1259,23811
|
|
20230728,090200,44784145,1270,1272,1273,1269,8613
|
|
20230728,090100,33834327,1272,1279,1279,1271,7597
|
|
20230728,090000,24149655,1281,1283,1283,1279,18835
|