724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,210100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,210000,1440830425,1291,1291,1291,1291,0
|
|
20230802,205900,1440830425,1291,1291,1291,1291,0
|
|
20230802,205800,1440830425,1291,1291,1291,1291,0
|
|
20230802,205700,1440830425,1291,1291,1291,1291,0
|
|
20230802,205600,1440830425,1291,1291,1291,1291,0
|
|
20230802,205500,1440830425,1291,1291,1291,1291,0
|
|
20230802,205400,1440830425,1291,1291,1291,1291,0
|
|
20230802,205300,1440830425,1291,1291,1291,1291,0
|
|
20230802,205200,1440830425,1291,1291,1291,1291,0
|
|
20230802,205100,1440830425,1291,1291,1291,1291,0
|
|
20230802,205000,1440830425,1291,1291,1291,1291,0
|
|
20230802,204900,1440830425,1291,1291,1291,1291,0
|
|
20230802,204800,1440830425,1291,1291,1291,1291,0
|
|
20230802,204700,1440830425,1291,1291,1291,1291,0
|
|
20230802,204600,1440830425,1291,1291,1291,1291,0
|
|
20230802,204500,1440830425,1291,1291,1291,1291,0
|
|
20230802,204400,1440830425,1291,1291,1291,1291,0
|
|
20230802,204300,1440830425,1291,1291,1291,1291,0
|
|
20230802,204200,1440830425,1291,1291,1291,1291,0
|
|
20230802,204100,1440830425,1291,1291,1291,1291,0
|
|
20230802,204000,1440830425,1291,1291,1291,1291,0
|
|
20230802,203900,1440830425,1291,1291,1291,1291,0
|
|
20230802,203800,1440830425,1291,1291,1291,1291,0
|
|
20230802,203700,1440830425,1291,1291,1291,1291,0
|
|
20230802,203600,1440830425,1291,1291,1291,1291,0
|
|
20230802,203500,1440830425,1291,1291,1291,1291,0
|
|
20230802,203400,1440830425,1291,1291,1291,1291,0
|
|
20230802,203300,1440830425,1291,1291,1291,1291,0
|
|
20230802,203200,1440830425,1291,1291,1291,1291,0
|
|
20230802,203100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,203000,1440830425,1291,1291,1291,1291,0
|
|
20230802,202900,1440830425,1291,1291,1291,1291,0
|
|
20230802,202800,1440830425,1291,1291,1291,1291,0
|
|
20230802,202700,1440830425,1291,1291,1291,1291,0
|
|
20230802,202600,1440830425,1291,1291,1291,1291,0
|
|
20230802,202500,1440830425,1291,1291,1291,1291,0
|
|
20230802,202400,1440830425,1291,1291,1291,1291,0
|
|
20230802,202300,1440830425,1291,1291,1291,1291,0
|
|
20230802,202200,1440830425,1291,1291,1291,1291,0
|
|
20230802,202100,1440830425,1291,1291,1291,1291,0
|
|
20230802,202000,1440830425,1291,1291,1291,1291,0
|
|
20230802,201900,1440830425,1291,1291,1291,1291,0
|
|
20230802,201800,1440830425,1291,1291,1291,1291,0
|
|
20230802,201700,1440830425,1291,1291,1291,1291,0
|
|
20230802,201600,1440830425,1291,1291,1291,1291,0
|
|
20230802,201500,1440830425,1291,1291,1291,1291,0
|
|
20230802,201400,1440830425,1291,1291,1291,1291,0
|
|
20230802,201300,1440830425,1291,1291,1291,1291,0
|
|
20230802,201200,1440830425,1291,1291,1291,1291,0
|
|
20230802,201100,1440830425,1291,1291,1291,1291,0
|
|
20230802,201000,1440830425,1291,1291,1291,1291,0
|
|
20230802,200900,1440830425,1291,1291,1291,1291,0
|
|
20230802,200800,1440830425,1291,1291,1291,1291,0
|
|
20230802,200700,1440830425,1291,1291,1291,1291,0
|
|
20230802,200600,1440830425,1291,1291,1291,1291,0
|
|
20230802,200500,1440830425,1291,1291,1291,1291,0
|
|
20230802,200400,1440830425,1291,1291,1291,1291,0
|
|
20230802,200300,1440830425,1291,1291,1291,1291,0
|
|
20230802,200200,1440830425,1291,1291,1291,1291,0
|
|
20230802,200100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,200000,1440830425,1291,1291,1291,1291,0
|
|
20230802,195900,1440830425,1291,1291,1291,1291,0
|
|
20230802,195800,1440830425,1291,1291,1291,1291,0
|
|
20230802,195700,1440830425,1291,1291,1291,1291,0
|
|
20230802,195600,1440830425,1291,1291,1291,1291,0
|
|
20230802,195500,1440830425,1291,1291,1291,1291,0
|
|
20230802,195400,1440830425,1291,1291,1291,1291,0
|
|
20230802,195300,1440830425,1291,1291,1291,1291,0
|
|
20230802,195200,1440830425,1291,1291,1291,1291,0
|
|
20230802,195100,1440830425,1291,1291,1291,1291,0
|
|
20230802,195000,1440830425,1291,1291,1291,1291,0
|
|
20230802,194900,1440830425,1291,1291,1291,1291,0
|
|
20230802,194800,1440830425,1291,1291,1291,1291,0
|
|
20230802,194700,1440830425,1291,1291,1291,1291,0
|
|
20230802,194600,1440830425,1291,1291,1291,1291,0
|
|
20230802,194500,1440830425,1291,1291,1291,1291,0
|
|
20230802,194400,1440830425,1291,1291,1291,1291,0
|
|
20230802,194300,1440830425,1291,1291,1291,1291,0
|
|
20230802,194200,1440830425,1291,1291,1291,1291,0
|
|
20230802,194100,1440830425,1291,1291,1291,1291,0
|
|
20230802,194000,1440830425,1291,1291,1291,1291,0
|
|
20230802,193900,1440830425,1291,1291,1291,1291,0
|
|
20230802,193800,1440830425,1291,1291,1291,1291,0
|
|
20230802,193700,1440830425,1291,1291,1291,1291,0
|
|
20230802,193600,1440830425,1291,1291,1291,1291,0
|
|
20230802,193500,1440830425,1291,1291,1291,1291,0
|
|
20230802,193400,1440830425,1291,1291,1291,1291,0
|
|
20230802,193300,1440830425,1291,1291,1291,1291,0
|
|
20230802,193200,1440830425,1291,1291,1291,1291,0
|
|
20230802,193100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,193000,1440830425,1291,1291,1291,1291,0
|
|
20230802,192900,1440830425,1291,1291,1291,1291,0
|
|
20230802,192800,1440830425,1291,1291,1291,1291,0
|
|
20230802,192700,1440830425,1291,1291,1291,1291,0
|
|
20230802,192600,1440830425,1291,1291,1291,1291,0
|
|
20230802,192500,1440830425,1291,1291,1291,1291,0
|
|
20230802,192400,1440830425,1291,1291,1291,1291,0
|
|
20230802,192300,1440830425,1291,1291,1291,1291,0
|
|
20230802,192200,1440830425,1291,1291,1291,1291,0
|
|
20230802,192100,1440830425,1291,1291,1291,1291,0
|
|
20230802,192000,1440830425,1291,1291,1291,1291,0
|
|
20230802,191900,1440830425,1291,1291,1291,1291,0
|
|
20230802,191800,1440830425,1291,1291,1291,1291,0
|
|
20230802,191700,1440830425,1291,1291,1291,1291,0
|
|
20230802,191600,1440830425,1291,1291,1291,1291,0
|
|
20230802,191500,1440830425,1291,1291,1291,1291,0
|
|
20230802,191400,1440830425,1291,1291,1291,1291,0
|
|
20230802,191300,1440830425,1291,1291,1291,1291,0
|
|
20230802,191200,1440830425,1291,1291,1291,1291,0
|
|
20230802,191100,1440830425,1291,1291,1291,1291,0
|
|
20230802,191000,1440830425,1291,1291,1291,1291,0
|
|
20230802,190900,1440830425,1291,1291,1291,1291,0
|
|
20230802,190800,1440830425,1291,1291,1291,1291,0
|
|
20230802,190700,1440830425,1291,1291,1291,1291,0
|
|
20230802,190600,1440830425,1291,1291,1291,1291,0
|
|
20230802,190500,1440830425,1291,1291,1291,1291,0
|
|
20230802,190400,1440830425,1291,1291,1291,1291,0
|
|
20230802,190300,1440830425,1291,1291,1291,1291,0
|
|
20230802,190200,1440830425,1291,1291,1291,1291,0
|
|
20230802,190100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,190000,1440830425,1291,1291,1291,1291,0
|
|
20230802,185900,1440830425,1291,1291,1291,1291,0
|
|
20230802,185800,1440830425,1291,1291,1291,1291,0
|
|
20230802,185700,1440830425,1291,1291,1291,1291,0
|
|
20230802,185600,1440830425,1291,1291,1291,1291,0
|
|
20230802,185500,1440830425,1291,1291,1291,1291,0
|
|
20230802,185400,1440830425,1291,1291,1291,1291,0
|
|
20230802,185300,1440830425,1291,1291,1291,1291,0
|
|
20230802,185200,1440830425,1291,1291,1291,1291,0
|
|
20230802,185100,1440830425,1291,1291,1291,1291,0
|
|
20230802,185000,1440830425,1291,1291,1291,1291,0
|
|
20230802,184900,1440830425,1291,1291,1291,1291,0
|
|
20230802,184800,1440830425,1291,1291,1291,1291,0
|
|
20230802,184700,1440830425,1291,1291,1291,1291,0
|
|
20230802,184600,1440830425,1291,1291,1291,1291,0
|
|
20230802,184500,1440830425,1291,1291,1291,1291,0
|
|
20230802,184400,1440830425,1291,1291,1291,1291,0
|
|
20230802,184300,1440830425,1291,1291,1291,1291,0
|
|
20230802,184200,1440830425,1291,1291,1291,1291,0
|
|
20230802,184100,1440830425,1291,1291,1291,1291,0
|
|
20230802,184000,1440830425,1291,1291,1291,1291,0
|
|
20230802,183900,1440830425,1291,1291,1291,1291,0
|
|
20230802,183800,1440830425,1291,1291,1291,1291,0
|
|
20230802,183700,1440830425,1291,1291,1291,1291,0
|
|
20230802,183600,1440830425,1291,1291,1291,1291,0
|
|
20230802,183500,1440830425,1291,1291,1291,1291,0
|
|
20230802,183400,1440830425,1291,1291,1291,1291,0
|
|
20230802,183300,1440830425,1291,1291,1291,1291,0
|
|
20230802,183200,1440830425,1291,1291,1291,1291,0
|
|
20230802,183100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,183000,1440830425,1291,1291,1291,1291,0
|
|
20230802,182900,1440830425,1291,1291,1291,1291,0
|
|
20230802,182800,1440830425,1291,1291,1291,1291,0
|
|
20230802,182700,1440830425,1291,1291,1291,1291,0
|
|
20230802,182600,1440830425,1291,1291,1291,1291,0
|
|
20230802,182500,1440830425,1291,1291,1291,1291,0
|
|
20230802,182400,1440830425,1291,1291,1291,1291,0
|
|
20230802,182300,1440830425,1291,1291,1291,1291,0
|
|
20230802,182200,1440830425,1291,1291,1291,1291,0
|
|
20230802,182100,1440830425,1291,1291,1291,1291,0
|
|
20230802,182000,1440830425,1291,1291,1291,1291,0
|
|
20230802,181900,1440830425,1291,1291,1291,1291,0
|
|
20230802,181800,1440830425,1291,1291,1291,1291,0
|
|
20230802,181700,1440830425,1291,1291,1291,1291,0
|
|
20230802,181600,1440830425,1291,1291,1291,1291,0
|
|
20230802,181500,1440830425,1291,1291,1291,1291,0
|
|
20230802,181400,1440830425,1291,1291,1291,1291,0
|
|
20230802,181300,1440830425,1291,1291,1291,1291,0
|
|
20230802,181200,1440830425,1291,1291,1291,1291,0
|
|
20230802,181100,1440830425,1291,1291,1291,1291,0
|
|
20230802,181000,1440830425,1291,1291,1291,1291,0
|
|
20230802,180900,1440830425,1291,1291,1291,1291,0
|
|
20230802,180800,1440830425,1291,1291,1291,1291,0
|
|
20230802,180700,1440830425,1291,1291,1291,1291,0
|
|
20230802,180600,1440830425,1291,1291,1291,1291,0
|
|
20230802,180500,1440830425,1291,1291,1291,1291,0
|
|
20230802,180400,1440830425,1291,1291,1291,1291,0
|
|
20230802,180300,1440830425,1291,1291,1291,1291,0
|
|
20230802,180200,1440830425,1291,1291,1291,1291,0
|
|
20230802,180100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,180000,1440830425,1291,1291,1291,1291,0
|
|
20230802,175900,1440830425,1291,1291,1291,1291,0
|
|
20230802,175800,1440830425,1291,1291,1291,1291,0
|
|
20230802,175700,1440830425,1291,1291,1291,1291,0
|
|
20230802,175600,1440830425,1291,1291,1291,1291,0
|
|
20230802,175500,1440830425,1291,1291,1291,1291,0
|
|
20230802,175400,1440830425,1291,1291,1291,1291,0
|
|
20230802,175300,1440830425,1291,1291,1291,1291,0
|
|
20230802,175200,1440830425,1291,1291,1291,1291,0
|
|
20230802,175100,1440830425,1291,1291,1291,1291,0
|
|
20230802,175000,1440830425,1291,1291,1291,1291,0
|
|
20230802,174900,1440830425,1291,1291,1291,1291,0
|
|
20230802,174800,1440830425,1291,1291,1291,1291,0
|
|
20230802,174700,1440830425,1291,1291,1291,1291,0
|
|
20230802,174600,1440830425,1291,1291,1291,1291,0
|
|
20230802,174500,1440830425,1291,1291,1291,1291,0
|
|
20230802,174400,1440830425,1291,1291,1291,1291,0
|
|
20230802,174300,1440830425,1291,1291,1291,1291,0
|
|
20230802,174200,1440830425,1291,1291,1291,1291,0
|
|
20230802,174100,1440830425,1291,1291,1291,1291,0
|
|
20230802,174000,1440830425,1291,1291,1291,1291,0
|
|
20230802,173900,1440830425,1291,1291,1291,1291,0
|
|
20230802,173800,1440830425,1291,1291,1291,1291,0
|
|
20230802,173700,1440830425,1291,1291,1291,1291,0
|
|
20230802,173600,1440830425,1291,1291,1291,1291,0
|
|
20230802,173500,1440830425,1291,1291,1291,1291,0
|
|
20230802,173400,1440830425,1291,1291,1291,1291,0
|
|
20230802,173300,1440830425,1291,1291,1291,1291,0
|
|
20230802,173200,1440830425,1291,1291,1291,1291,0
|
|
20230802,173100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,173000,1440830425,1291,1291,1291,1291,0
|
|
20230802,172900,1440830425,1291,1291,1291,1291,0
|
|
20230802,172800,1440830425,1291,1291,1291,1291,0
|
|
20230802,172700,1440830425,1291,1291,1291,1291,0
|
|
20230802,172600,1440830425,1291,1291,1291,1291,0
|
|
20230802,172500,1440830425,1291,1291,1291,1291,0
|
|
20230802,172400,1440830425,1291,1291,1291,1291,0
|
|
20230802,172300,1440830425,1291,1291,1291,1291,0
|
|
20230802,172200,1440830425,1291,1291,1291,1291,0
|
|
20230802,172100,1440830425,1291,1291,1291,1291,0
|
|
20230802,172000,1440830425,1291,1291,1291,1291,0
|
|
20230802,171900,1440830425,1291,1291,1291,1291,0
|
|
20230802,171800,1440830425,1291,1291,1291,1291,0
|
|
20230802,171700,1440830425,1291,1291,1291,1291,0
|
|
20230802,171600,1440830425,1291,1291,1291,1291,0
|
|
20230802,171500,1440830425,1291,1291,1291,1291,0
|
|
20230802,171400,1440830425,1291,1291,1291,1291,0
|
|
20230802,171300,1440830425,1291,1291,1291,1291,0
|
|
20230802,171200,1440830425,1291,1291,1291,1291,0
|
|
20230802,171100,1440830425,1291,1291,1291,1291,0
|
|
20230802,171000,1440830425,1291,1291,1291,1291,0
|
|
20230802,170900,1440830425,1291,1291,1291,1291,0
|
|
20230802,170800,1440830425,1291,1291,1291,1291,0
|
|
20230802,170700,1440830425,1291,1291,1291,1291,0
|
|
20230802,170600,1440830425,1291,1291,1291,1291,0
|
|
20230802,170500,1440830425,1291,1291,1291,1291,0
|
|
20230802,170400,1440830425,1291,1291,1291,1291,0
|
|
20230802,170300,1440830425,1291,1291,1291,1291,0
|
|
20230802,170200,1440830425,1291,1291,1291,1291,0
|
|
20230802,170100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,170000,1440830425,1291,1291,1291,1291,0
|
|
20230802,165900,1440830425,1291,1291,1291,1291,0
|
|
20230802,165800,1440830425,1291,1291,1291,1291,0
|
|
20230802,165700,1440830425,1291,1291,1291,1291,0
|
|
20230802,165600,1440830425,1291,1291,1291,1291,0
|
|
20230802,165500,1440830425,1291,1291,1291,1291,0
|
|
20230802,165400,1440830425,1291,1291,1291,1291,0
|
|
20230802,165300,1440830425,1291,1291,1291,1291,0
|
|
20230802,165200,1440830425,1291,1291,1291,1291,0
|
|
20230802,165100,1440830425,1291,1291,1291,1291,0
|
|
20230802,165000,1440830425,1291,1291,1291,1291,0
|
|
20230802,164900,1440830425,1291,1291,1291,1291,0
|
|
20230802,164800,1440830425,1291,1291,1291,1291,0
|
|
20230802,164700,1440830425,1291,1291,1291,1291,0
|
|
20230802,164600,1440830425,1291,1291,1291,1291,0
|
|
20230802,164500,1440830425,1291,1291,1291,1291,0
|
|
20230802,164400,1440830425,1291,1291,1291,1291,0
|
|
20230802,164300,1440830425,1291,1291,1291,1291,0
|
|
20230802,164200,1440830425,1291,1291,1291,1291,0
|
|
20230802,164100,1440830425,1291,1291,1291,1291,0
|
|
20230802,164000,1440830425,1291,1291,1291,1291,0
|
|
20230802,163900,1440830425,1291,1291,1291,1291,0
|
|
20230802,163800,1440830425,1291,1291,1291,1291,0
|
|
20230802,163700,1440830425,1291,1291,1291,1291,0
|
|
20230802,163600,1440830425,1291,1291,1291,1291,0
|
|
20230802,163500,1440830425,1291,1291,1291,1291,0
|
|
20230802,163400,1440830425,1291,1291,1291,1291,0
|
|
20230802,163300,1440830425,1291,1291,1291,1291,0
|
|
20230802,163200,1440830425,1291,1291,1291,1291,0
|
|
20230802,163100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,163000,1440830425,1291,1291,1291,1291,0
|
|
20230802,162900,1440830425,1291,1291,1291,1291,0
|
|
20230802,162800,1440830425,1291,1291,1291,1291,0
|
|
20230802,162700,1440830425,1291,1291,1291,1291,0
|
|
20230802,162600,1440830425,1291,1291,1291,1291,0
|
|
20230802,162500,1440830425,1291,1291,1291,1291,0
|
|
20230802,162400,1440830425,1291,1291,1291,1291,0
|
|
20230802,162300,1440830425,1291,1291,1291,1291,0
|
|
20230802,162200,1440830425,1291,1291,1291,1291,0
|
|
20230802,162100,1440830425,1291,1291,1291,1291,0
|
|
20230802,162000,1440830425,1291,1291,1291,1291,0
|
|
20230802,161900,1440830425,1291,1291,1291,1291,0
|
|
20230802,161800,1440830425,1291,1291,1291,1291,0
|
|
20230802,161700,1440830425,1291,1291,1291,1291,0
|
|
20230802,161600,1440830425,1291,1291,1291,1291,0
|
|
20230802,161500,1440830425,1291,1291,1291,1291,0
|
|
20230802,161400,1440830425,1291,1291,1291,1291,0
|
|
20230802,161300,1440830425,1291,1291,1291,1291,0
|
|
20230802,161200,1440830425,1291,1291,1291,1291,0
|
|
20230802,161100,1440830425,1291,1291,1291,1291,0
|
|
20230802,161000,1440830425,1291,1291,1291,1291,0
|
|
20230802,160900,1440830425,1291,1291,1291,1291,0
|
|
20230802,160800,1440830425,1291,1291,1291,1291,0
|
|
20230802,160700,1440830425,1291,1291,1291,1291,0
|
|
20230802,160600,1440830425,1291,1291,1291,1291,0
|
|
20230802,160500,1440830425,1291,1291,1291,1291,0
|
|
20230802,160400,1440830425,1291,1291,1291,1291,0
|
|
20230802,160300,1440830425,1291,1291,1291,1291,0
|
|
20230802,160200,1440830425,1291,1291,1291,1291,0
|
|
20230802,160100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,160000,1440830425,1291,1291,1291,1291,0
|
|
20230802,155900,1440830425,1291,1291,1291,1291,0
|
|
20230802,155800,1440830425,1291,1291,1291,1291,0
|
|
20230802,155700,1440830425,1291,1291,1291,1291,0
|
|
20230802,155600,1440830425,1291,1291,1291,1291,0
|
|
20230802,155500,1440830425,1291,1291,1291,1291,0
|
|
20230802,155400,1440830425,1291,1291,1291,1291,0
|
|
20230802,155300,1440830425,1291,1291,1291,1291,0
|
|
20230802,155200,1440830425,1291,1291,1291,1291,0
|
|
20230802,155100,1440830425,1291,1291,1291,1291,0
|
|
20230802,155000,1440830425,1291,1291,1291,1291,0
|
|
20230802,154900,1440830425,1291,1291,1291,1291,0
|
|
20230802,154800,1440830425,1291,1291,1291,1291,0
|
|
20230802,154700,1440830425,1291,1291,1291,1291,0
|
|
20230802,154600,1440830425,1291,1291,1291,1291,0
|
|
20230802,154500,1440830425,1291,1291,1291,1291,0
|
|
20230802,154400,1440830425,1291,1291,1291,1291,0
|
|
20230802,154300,1440830425,1291,1291,1291,1291,0
|
|
20230802,154200,1440830425,1291,1291,1291,1291,0
|
|
20230802,154100,1440830425,1291,1291,1291,1291,0
|
|
20230802,154000,1440830425,1291,1291,1291,1291,0
|
|
20230802,153900,1440830425,1291,1291,1291,1291,0
|
|
20230802,153800,1440830425,1291,1291,1291,1291,0
|
|
20230802,153700,1440830425,1291,1291,1291,1291,0
|
|
20230802,153600,1440830425,1291,1291,1291,1291,0
|
|
20230802,153500,1440830425,1291,1291,1291,1291,0
|
|
20230802,153400,1440830425,1291,1291,1291,1291,0
|
|
20230802,153300,1440830425,1291,1291,1291,1291,0
|
|
20230802,153200,1440830425,1291,1291,1291,1291,0
|
|
20230802,153100,1440830425,1291,1291,1291,1291,48136
|
|
20230802,153000,1440830425,1291,1291,1291,1291,48136
|
|
20230802,152900,1378686849,1295,1295,1295,1295,0
|
|
20230802,152800,1378686849,1295,1295,1295,1295,0
|
|
20230802,152700,1378686849,1295,1295,1295,1295,0
|
|
20230802,152600,1378686849,1295,1295,1295,1295,0
|
|
20230802,152500,1378686849,1295,1295,1295,1295,0
|
|
20230802,152400,1378686849,1295,1295,1295,1295,0
|
|
20230802,152300,1378686849,1295,1295,1295,1295,0
|
|
20230802,152200,1378686849,1295,1295,1295,1295,0
|
|
20230802,152100,1378686849,1295,1295,1295,1295,0
|
|
20230802,152000,1378686849,1295,1295,1295,1295,0
|
|
20230802,151900,1378686849,1295,1295,1296,1295,5452
|
|
20230802,151800,1371626475,1295,1295,1297,1295,5834
|
|
20230802,151700,1364071343,1296,1297,1297,1296,2787
|
|
20230802,151600,1360456964,1298,1299,1299,1298,1228
|
|
20230802,151500,1358863010,1298,1299,1299,1298,2804
|
|
20230802,151400,1355223416,1299,1300,1300,1299,2778
|
|
20230802,151300,1351614778,1300,1300,1300,1299,611
|
|
20230802,151200,1350820578,1299,1299,1300,1299,1738
|
|
20230802,151100,1348562511,1299,1299,1301,1299,1086
|
|
20230802,151000,1347151795,1299,1298,1299,1298,460
|
|
20230802,150900,1346554502,1298,1299,1301,1298,2430
|
|
20230802,150800,1343400031,1299,1300,1301,1299,4084
|
|
20230802,150700,1338091935,1300,1303,1303,1300,13488
|
|
20230802,150600,1320542981,1303,1303,1308,1303,197
|
|
20230802,150500,1320286140,1308,1305,1309,1300,8132
|
|
20230802,150400,1309680217,1309,1309,1309,1305,46
|
|
20230802,150300,1309620007,1310,1307,1310,1307,5000
|
|
20230802,150200,1303079972,1308,1308,1308,1308,4
|
|
20230802,150100,1303074740,1310,1300,1310,1297,9008
|
|
20230802,150000,1291305809,1297,1297,1299,1297,43
|
|
20230802,145900,1291250029,1297,1303,1303,1297,62
|
|
20230802,145800,1291169260,1303,1293,1303,1293,15220
|
|
20230802,145700,1271413108,1293,1292,1293,1292,300
|
|
20230802,145600,1271025500,1292,1293,1293,1292,12642
|
|
20230802,145500,1254684733,1295,1294,1295,1294,1438
|
|
20230802,145400,1252823752,1294,1295,1296,1294,2580
|
|
20230802,145300,1249484646,1295,1295,1296,1295,1683
|
|
20230802,145200,1247305159,1295,1294,1295,1294,851
|
|
20230802,145100,1246203915,1295,1295,1295,1294,857
|
|
20230802,145000,1245094101,1295,1295,1295,1295,55
|
|
20230802,144900,1245022876,1295,1295,1296,1295,826
|
|
20230802,144800,1243953205,1295,1295,1296,1295,1479
|
|
20230802,144700,1242037790,1295,1296,1296,1295,1832
|
|
20230802,144600,1239665345,1295,1295,1296,1294,2870
|
|
20230802,144500,1235948672,1295,1295,1295,1295,416
|
|
20230802,144400,1235409952,1295,1295,1296,1295,58
|
|
20230802,144300,1235334840,1295,1294,1295,1294,221
|
|
20230802,144200,1235048648,1295,1295,1295,1294,128
|
|
20230802,144100,1234882891,1295,1293,1295,1293,20
|
|
20230802,144000,1234856993,1295,1296,1297,1293,11180
|
|
20230802,143900,1220388176,1296,1296,1296,1296,29
|
|
20230802,143800,1220350592,1296,1296,1296,1295,948
|
|
20230802,143700,1219122146,1296,1294,1296,1294,113
|
|
20230802,143600,1218975801,1294,1295,1296,1294,573
|
|
20230802,143500,1218233768,1296,1295,1296,1295,3
|
|
20230802,143400,1218229881,1295,1295,1295,1295,1737
|
|
20230802,143300,1215980466,1295,1295,1295,1294,303
|
|
20230802,143200,1215588082,1295,1295,1295,1294,211
|
|
20230802,143100,1215314841,1294,1294,1294,1294,1002
|
|
20230802,143000,1214018253,1294,1295,1295,1294,1050
|
|
20230802,142900,1212659529,1295,1295,1295,1294,24
|
|
20230802,142800,1212628470,1294,1295,1295,1294,5
|
|
20230802,142700,1212621998,1295,1296,1296,1294,1735
|
|
20230802,142600,1210375187,1296,1296,1296,1295,61
|
|
20230802,142500,1210296134,1295,1295,1296,1295,53
|
|
20230802,142400,1210227498,1295,1294,1295,1294,622
|
|
20230802,142300,1209422010,1295,1295,1295,1294,477
|
|
20230802,142200,1208804396,1294,1295,1295,1294,24
|
|
20230802,142100,1208773328,1294,1294,1295,1294,79
|
|
20230802,142000,1208671025,1295,1295,1295,1294,212
|
|
20230802,141900,1208396486,1295,1295,1295,1294,34
|
|
20230802,141800,1208352457,1295,1294,1295,1293,105
|
|
20230802,141700,1208216683,1293,1294,1294,1293,2353
|
|
20230802,141600,1205171903,1294,1294,1294,1292,2136
|
|
20230802,141500,1202409701,1294,1293,1294,1292,62
|
|
20230802,141400,1202329568,1293,1292,1293,1292,355
|
|
20230802,141300,1201870672,1292,1292,1293,1291,5413
|
|
20230802,141200,1194877094,1292,1292,1293,1292,120
|
|
20230802,141100,1194722042,1293,1294,1294,1293,250
|
|
20230802,141000,1194398592,1292,1294,1294,1292,2203
|
|
20230802,140900,1191550099,1294,1294,1294,1294,1832
|
|
20230802,140800,1189179491,1295,1295,1295,1293,1774
|
|
20230802,140700,1186883936,1294,1293,1295,1293,95
|
|
20230802,140600,1186761004,1294,1294,1294,1294,642
|
|
20230802,140500,1185930256,1294,1294,1294,1293,423
|
|
20230802,140400,1185382895,1294,1293,1294,1293,304
|
|
20230802,140300,1184989811,1293,1291,1293,1290,3241
|
|
20230802,140200,1180807562,1292,1291,1293,1291,132
|
|
20230802,140100,1180636950,1290,1291,1293,1290,2457
|
|
20230802,140000,1177463575,1290,1291,1291,1290,836
|
|
20230802,135900,1176384329,1291,1292,1293,1290,7584
|
|
20230802,135800,1166586439,1293,1293,1293,1292,233
|
|
20230802,135700,1166285271,1293,1293,1295,1292,3122
|
|
20230802,135600,1162244491,1292,1293,1293,1292,4
|
|
20230802,135500,1162239322,1293,1293,1295,1293,328
|
|
20230802,135400,1161815014,1293,1295,1295,1292,524
|
|
20230802,135300,1161137934,1295,1291,1295,1291,1152
|
|
20230802,135200,1159650693,1291,1290,1291,1290,301
|
|
20230802,135100,1159262103,1291,1290,1291,1290,53
|
|
20230802,135000,1159193732,1290,1291,1291,1290,416
|
|
20230802,134900,1158656685,1291,1291,1291,1290,127
|
|
20230802,134800,1158492729,1290,1289,1291,1289,2855
|
|
20230802,134700,1154809766,1290,1291,1291,1290,11991
|
|
20230802,134600,1139341116,1291,1292,1292,1291,1064
|
|
20230802,134500,1137967442,1292,1293,1293,1291,8141
|
|
20230802,134400,1127453757,1293,1294,1294,1293,3425
|
|
20230802,134300,1123024005,1294,1295,1295,1294,867
|
|
20230802,134200,1121902106,1293,1293,1294,1293,22
|
|
20230802,134100,1121873640,1293,1295,1295,1293,6117
|
|
20230802,134000,1113956819,1295,1296,1296,1295,7
|
|
20230802,133900,1113947749,1295,1295,1295,1295,96
|
|
20230802,133800,1113823429,1295,1295,1295,1295,2050
|
|
20230802,133700,1111168679,1295,1294,1295,1294,1199
|
|
20230802,133600,1109616528,1294,1296,1296,1294,2006
|
|
20230802,133500,1107018592,1296,1296,1297,1296,473
|
|
20230802,133400,1106405574,1296,1296,1297,1296,226
|
|
20230802,133300,1106112677,1296,1296,1298,1296,1712
|
|
20230802,133200,1103893905,1296,1295,1296,1295,372
|
|
20230802,133100,1103411845,1296,1295,1296,1295,1093
|
|
20230802,133000,1101995993,1295,1300,1300,1295,42393
|
|
20230802,132900,1046925049,1301,1300,1301,1300,1615
|
|
20230802,132800,1044824636,1301,1301,1301,1300,2166
|
|
20230802,132700,1042008705,1300,1300,1301,1300,2374
|
|
20230802,132600,1038922399,1300,1302,1303,1300,3507
|
|
20230802,132500,1034354143,1300,1301,1301,1300,3140
|
|
20230802,132400,1030269228,1301,1301,1301,1300,2018
|
|
20230802,132300,1027643811,1301,1301,1301,1300,2803
|
|
20230802,132200,1023997109,1301,1301,1301,1300,142
|
|
20230802,132100,1023812368,1301,1301,1301,1301,338
|
|
20230802,132000,1023372630,1301,1301,1301,1300,155
|
|
20230802,131900,1023171102,1301,1301,1301,1300,346
|
|
20230802,131800,1022720957,1300,1302,1304,1300,38126
|
|
20230802,131700,973091518,1302,1302,1302,1302,1
|
|
20230802,131600,973090216,1302,1304,1304,1302,51
|
|
20230802,131500,973023714,1302,1303,1303,1302,201
|
|
20230802,131400,972761812,1304,1303,1304,1302,878
|
|
20230802,131300,971617777,1303,1302,1303,1302,1150
|
|
20230802,131200,970119347,1302,1302,1303,1302,1258
|
|
20230802,131100,968481430,1302,1303,1304,1302,712
|
|
20230802,131000,967553496,1303,1303,1303,1303,1047
|
|
20230802,130900,966189255,1303,1303,1305,1302,1469
|
|
20230802,130800,964273791,1303,1303,1303,1303,265
|
|
20230802,130700,963928496,1303,1304,1304,1303,403
|
|
20230802,130600,963403374,1304,1304,1304,1303,714
|
|
20230802,130500,962472320,1303,1303,1303,1303,301
|
|
20230802,130400,962080117,1303,1303,1303,1303,302
|
|
20230802,130300,961686611,1302,1302,1304,1302,9
|
|
20230802,130200,961674879,1302,1303,1303,1302,7701
|
|
20230802,130100,951641213,1303,1303,1303,1303,1
|
|
20230802,130000,951639910,1303,1303,1303,1303,126
|
|
20230802,125900,951475732,1303,1304,1304,1303,1003
|
|
20230802,125800,950167821,1304,1303,1304,1303,882
|
|
20230802,125700,949017695,1304,1304,1304,1304,6938
|
|
20230802,125600,939970543,1304,1304,1305,1304,1130
|
|
20230802,125500,938496706,1305,1304,1305,1304,1347
|
|
20230802,125400,936740040,1304,1305,1306,1304,8255
|
|
20230802,125300,925967633,1306,1306,1306,1306,152
|
|
20230802,125200,925769121,1305,1306,1307,1305,2357
|
|
20230802,125100,922691760,1307,1309,1309,1307,6384
|
|
20230802,125000,914344758,1309,1309,1309,1309,115
|
|
20230802,124900,914194223,1309,1309,1309,1308,708
|
|
20230802,124800,913267452,1308,1309,1309,1308,582
|
|
20230802,124700,912505616,1308,1308,1308,1308,8
|
|
20230802,124600,912495152,1308,1308,1308,1308,2
|
|
20230802,124500,912492536,1308,1309,1309,1308,1082
|
|
20230802,124400,911076503,1309,1309,1309,1309,1
|
|
20230802,124300,911075194,1309,1309,1309,1309,228
|
|
20230802,124200,910776742,1309,1309,1309,1309,3
|
|
20230802,124100,910772815,1310,1309,1310,1308,455
|
|
20230802,124000,910177262,1309,1308,1309,1308,3822
|
|
20230802,123900,905178084,1308,1308,1308,1307,89
|
|
20230802,123800,905061673,1308,1308,1308,1307,1497
|
|
20230802,123700,903104514,1307,1308,1308,1307,429
|
|
20230802,123600,902543542,1308,1307,1309,1307,704
|
|
20230802,123500,901622511,1309,1309,1309,1307,174
|
|
20230802,123400,901395073,1309,1309,1309,1308,875
|
|
20230802,123300,900249798,1309,1309,1309,1307,29
|
|
20230802,123200,900211841,1308,1308,1308,1308,879
|
|
20230802,123100,899062109,1309,1309,1310,1309,1809
|
|
20230802,123000,896693764,1309,1310,1310,1309,379
|
|
20230802,122900,896197288,1309,1309,1309,1309,0
|
|
20230802,122800,896197288,1309,1310,1310,1309,57
|
|
20230802,122700,896122619,1309,1309,1309,1309,151
|
|
20230802,122600,895924960,1308,1308,1308,1307,669
|
|
20230802,122500,895049909,1307,1308,1308,1307,185
|
|
20230802,122400,894807930,1307,1307,1307,1307,2
|
|
20230802,122300,894805316,1308,1307,1308,1307,24
|
|
20230802,122200,894773926,1308,1308,1308,1307,634
|
|
20230802,122100,893945182,1308,1307,1308,1307,402
|
|
20230802,122000,893419417,1308,1307,1308,1307,209
|
|
20230802,121900,893146196,1308,1308,1308,1307,889
|
|
20230802,121800,891983385,1308,1310,1310,1308,1953
|
|
20230802,121700,889426487,1310,1310,1310,1310,1
|
|
20230802,121600,889425177,1310,1311,1311,1310,1771
|
|
20230802,121500,887104523,1311,1311,1311,1311,2353
|
|
20230802,121400,884019740,1311,1311,1312,1311,1264
|
|
20230802,121300,882362291,1312,1313,1313,1312,2923
|
|
20230802,121200,878526742,1313,1313,1313,1312,1589
|
|
20230802,121100,876441374,1313,1312,1313,1312,304
|
|
20230802,121000,876042223,1313,1313,1314,1312,399
|
|
20230802,120900,875517993,1313,1313,1313,1312,244
|
|
20230802,120800,875197631,1312,1312,1312,1312,2
|
|
20230802,120700,875195007,1312,1312,1312,1312,91
|
|
20230802,120600,875075615,1312,1311,1312,1311,890
|
|
20230802,120500,873907979,1311,1311,1311,1311,14
|
|
20230802,120400,873889625,1311,1311,1312,1311,390
|
|
20230802,120300,873378334,1311,1310,1311,1310,151
|
|
20230802,120200,873180374,1310,1310,1311,1310,7
|
|
20230802,120100,873171201,1310,1309,1310,1309,187
|
|
20230802,120000,872926262,1309,1310,1310,1309,225
|
|
20230802,115900,872631572,1310,1310,1310,1310,4
|
|
20230802,115800,872626332,1309,1309,1309,1309,1065
|
|
20230802,115700,871232247,1309,1308,1309,1308,13690
|
|
20230802,115600,853316621,1307,1308,1308,1307,151
|
|
20230802,115500,853119114,1308,1307,1308,1307,111
|
|
20230802,115400,852974027,1307,1307,1307,1307,4
|
|
20230802,115300,852968799,1308,1307,1308,1307,956
|
|
20230802,115200,851718459,1307,1307,1311,1307,4093
|
|
20230802,115100,846364579,1307,1308,1308,1307,2354
|
|
20230802,115000,843287794,1308,1306,1308,1306,2828
|
|
20230802,114900,839593620,1306,1306,1306,1306,9
|
|
20230802,114800,839581866,1308,1306,1308,1306,2098
|
|
20230802,114700,836841454,1306,1309,1309,1306,1393
|
|
20230802,114600,835021217,1306,1309,1309,1306,1599
|
|
20230802,114500,832928724,1308,1309,1309,1308,288
|
|
20230802,114400,832551797,1309,1307,1309,1307,1179
|
|
20230802,114300,831010148,1307,1306,1307,1306,1366
|
|
20230802,114200,829225587,1305,1306,1308,1305,12108
|
|
20230802,114100,813413724,1305,1306,1306,1305,2400
|
|
20230802,114000,810280379,1307,1306,1308,1305,355
|
|
20230802,113900,809816538,1305,1305,1311,1305,36
|
|
20230802,113800,809769453,1303,1308,1311,1303,26395
|
|
20230802,113700,775319221,1308,1308,1309,1308,172
|
|
20230802,113600,775094244,1308,1311,1311,1307,11999
|
|
20230802,113500,759397521,1312,1310,1312,1310,7063
|
|
20230802,113400,750144971,1309,1313,1313,1309,76727
|
|
20230802,113300,649617490,1313,1313,1313,1312,340
|
|
20230802,113200,649171090,1312,1312,1312,1312,214
|
|
20230802,113100,648890322,1315,1315,1315,1315,0
|
|
20230802,113000,648890322,1315,1315,1315,1315,300
|
|
20230802,112900,648495822,1312,1316,1316,1312,27014
|
|
20230802,112800,612997188,1315,1318,1318,1315,601
|
|
20230802,112700,612205073,1315,1317,1318,1315,4792
|
|
20230802,112600,605896395,1317,1319,1319,1317,4814
|
|
20230802,112500,599551969,1319,1320,1320,1319,604
|
|
20230802,112400,598755189,1320,1323,1325,1320,22932
|
|
20230802,112300,568421798,1324,1324,1325,1323,7331
|
|
20230802,112200,558711354,1323,1324,1324,1323,204
|
|
20230802,112100,558441342,1324,1324,1325,1324,1975
|
|
20230802,112000,555824982,1324,1324,1324,1324,219
|
|
20230802,111900,555535026,1321,1324,1325,1321,5065
|
|
20230802,111800,548824418,1324,1322,1324,1322,101
|
|
20230802,111700,548690894,1322,1321,1322,1321,53
|
|
20230802,111600,548620873,1321,1323,1323,1320,2122
|
|
20230802,111500,545819382,1323,1323,1323,1320,4587
|
|
20230802,111400,539751026,1323,1324,1324,1323,571
|
|
20230802,111300,538995028,1324,1323,1324,1323,1005
|
|
20230802,111200,537664507,1320,1324,1324,1320,113
|
|
20230802,111100,537515307,1324,1316,1324,1315,4697
|
|
20230802,111000,531325592,1316,1316,1316,1316,453
|
|
20230802,110900,530729444,1316,1316,1316,1316,204
|
|
20230802,110800,530460980,1316,1317,1317,1316,316
|
|
20230802,110700,530045047,1320,1320,1324,1320,638
|
|
20230802,110600,529201971,1320,1316,1324,1316,2895
|
|
20230802,110500,525383320,1317,1315,1317,1315,231
|
|
20230802,110400,525079364,1314,1315,1315,1313,5144
|
|
20230802,110300,518320647,1315,1316,1316,1315,2592
|
|
20230802,110200,514912067,1316,1316,1316,1316,5599
|
|
20230802,110100,507543783,1317,1317,1318,1316,1385
|
|
20230802,110000,505720119,1317,1322,1323,1317,16489
|
|
20230802,105900,483935618,1322,1323,1323,1322,4121
|
|
20230802,105800,478486352,1322,1322,1323,1322,1397
|
|
20230802,105700,476639516,1323,1323,1323,1322,8304
|
|
20230802,105600,465660570,1323,1324,1324,1323,708
|
|
20230802,105500,464723432,1325,1324,1325,1324,2883
|
|
20230802,105400,460904910,1324,1325,1325,1324,6394
|
|
20230802,105300,452433860,1326,1326,1326,1326,4774
|
|
20230802,105200,446103536,1326,1327,1327,1326,1860
|
|
20230802,105100,443637159,1326,1326,1327,1326,151
|
|
20230802,105000,443436882,1326,1327,1327,1326,3145
|
|
20230802,104900,439266313,1328,1328,1328,1325,15180
|
|
20230802,104800,419124771,1328,1327,1328,1327,27
|
|
20230802,104700,419088927,1328,1328,1328,1328,401
|
|
20230802,104600,418556399,1328,1328,1328,1327,1713
|
|
20230802,104500,416281660,1327,1327,1328,1327,92
|
|
20230802,104400,416159508,1328,1328,1329,1328,2042
|
|
20230802,104300,413447701,1328,1328,1329,1327,1656
|
|
20230802,104200,411248539,1328,1325,1328,1325,8459
|
|
20230802,104100,400022165,1325,1326,1326,1325,10136
|
|
20230802,104000,386582907,1326,1325,1326,1325,1140
|
|
20230802,103900,385072267,1326,1326,1327,1326,5632
|
|
20230802,103800,377603635,1326,1327,1327,1326,2454
|
|
20230802,103700,374347309,1327,1325,1327,1325,4478
|
|
20230802,103600,368408937,1325,1326,1326,1325,2104
|
|
20230802,103500,365619293,1326,1325,1326,1325,604
|
|
20230802,103400,364818395,1325,1325,1326,1325,4878
|
|
20230802,103300,358354504,1325,1324,1325,1324,577
|
|
20230802,103200,357590498,1324,1324,1324,1323,462
|
|
20230802,103100,356978811,1324,1323,1326,1323,1776
|
|
20230802,103000,354627552,1323,1325,1325,1323,1304
|
|
20230802,102900,352901626,1325,1325,1326,1325,1988
|
|
20230802,102800,350267498,1325,1324,1325,1324,1374
|
|
20230802,102700,348447214,1324,1322,1325,1322,3050
|
|
20230802,102600,344411528,1322,1322,1322,1322,1349
|
|
20230802,102500,342628150,1322,1323,1323,1322,102
|
|
20230802,102400,342493206,1322,1322,1322,1321,2827
|
|
20230802,102300,338757603,1322,1323,1323,1322,509
|
|
20230802,102200,338084546,1322,1323,1323,1322,6813
|
|
20230802,102100,329075996,1323,1323,1323,1323,152
|
|
20230802,102000,328874900,1323,1323,1323,1323,1705
|
|
20230802,101900,326619185,1323,1324,1325,1323,540
|
|
20230802,101800,325904323,1325,1324,1325,1324,1828
|
|
20230802,101700,323483195,1324,1322,1324,1322,511
|
|
20230802,101600,322807043,1323,1324,1324,1323,1957
|
|
20230802,101500,320217627,1324,1323,1324,1322,2892
|
|
20230802,101400,316391093,1322,1325,1325,1322,8456
|
|
20230802,101300,305201596,1325,1327,1328,1325,6821
|
|
20230802,101200,296159243,1327,1325,1328,1325,4138
|
|
20230802,101100,290667779,1327,1327,1327,1327,243
|
|
20230802,101000,290345318,1327,1324,1330,1324,5582
|
|
20230802,100900,282933505,1325,1324,1325,1323,5784
|
|
20230802,100800,275274062,1323,1322,1323,1322,3802
|
|
20230802,100700,270244978,1323,1321,1323,1321,789
|
|
20230802,100600,269202535,1322,1321,1322,1320,4312
|
|
20230802,100500,263503610,1321,1321,1321,1321,110
|
|
20230802,100400,263358300,1322,1320,1322,1320,1526
|
|
20230802,100300,261341962,1320,1321,1321,1319,1157
|
|
20230802,100200,259813872,1321,1321,1321,1321,366
|
|
20230802,100100,259330386,1321,1316,1322,1315,27420
|
|
20230802,100000,223166723,1315,1315,1316,1315,51
|
|
20230802,095900,223099657,1316,1316,1316,1315,65
|
|
20230802,095800,223014119,1316,1316,1316,1316,160
|
|
20230802,095700,222803559,1316,1315,1316,1314,781
|
|
20230802,095600,221776793,1313,1315,1315,1312,19908
|
|
20230802,095500,195636734,1313,1317,1317,1313,11790
|
|
20230802,095400,180145040,1317,1316,1317,1316,1222
|
|
20230802,095300,178536756,1316,1316,1316,1315,868
|
|
20230802,095200,177394469,1317,1316,1318,1316,3038
|
|
20230802,095100,173393528,1317,1315,1319,1314,11202
|
|
20230802,095000,158630174,1315,1316,1316,1315,2406
|
|
20230802,094900,155466279,1316,1315,1317,1315,1358
|
|
20230802,094800,153679121,1315,1317,1317,1315,1551
|
|
20230802,094700,151638556,1317,1317,1318,1316,8889
|
|
20230802,094600,139933045,1317,1317,1317,1316,241
|
|
20230802,094500,139615723,1317,1316,1317,1316,3773
|
|
20230802,094400,134646832,1316,1316,1317,1316,936
|
|
20230802,094300,133414372,1316,1316,1316,1316,863
|
|
20230802,094200,132278664,1316,1316,1316,1316,3154
|
|
20230802,094100,128128000,1314,1315,1316,1314,5196
|
|
20230802,094000,121294795,1315,1317,1317,1315,2730
|
|
20230802,093900,117702925,1317,1318,1318,1317,852
|
|
20230802,093800,116580407,1317,1316,1317,1315,697
|
|
20230802,093700,115662763,1315,1315,1316,1315,4625
|
|
20230802,093600,109580887,1315,1315,1315,1315,1899
|
|
20230802,093500,107083702,1315,1316,1316,1315,7
|
|
20230802,093400,107074496,1314,1315,1317,1314,1076
|
|
20230802,093300,105659362,1315,1316,1316,1315,1267
|
|
20230802,093200,103992767,1316,1316,1316,1316,809
|
|
20230802,093100,102928123,1316,1316,1316,1315,520
|
|
20230802,093000,102243853,1315,1315,1315,1315,711
|
|
20230802,092900,101308888,1314,1314,1314,1314,1676
|
|
20230802,092800,99106624,1314,1314,1314,1313,940
|
|
20230802,092700,97871551,1314,1314,1314,1313,516
|
|
20230802,092600,97194032,1313,1311,1313,1311,1207
|
|
20230802,092500,95610711,1310,1312,1312,1310,5604
|
|
20230802,092400,88261781,1312,1315,1315,1312,7611
|
|
20230802,092300,78267793,1314,1314,1314,1314,52
|
|
20230802,092200,78199465,1313,1313,1315,1313,1575
|
|
20230802,092100,76129188,1312,1313,1313,1312,668
|
|
20230802,092000,75252672,1312,1316,1316,1312,334
|
|
20230802,091900,74813544,1317,1315,1317,1312,1868
|
|
20230802,091800,72358963,1318,1320,1320,1316,3251
|
|
20230802,091700,68080129,1320,1315,1320,1315,1314
|
|
20230802,091600,66351120,1315,1312,1315,1312,7134
|
|
20230802,091500,56984141,1312,1312,1312,1312,882
|
|
20230802,091400,55826957,1312,1312,1312,1310,870
|
|
20230802,091300,54686517,1310,1310,1312,1310,601
|
|
20230802,091200,53898204,1312,1309,1312,1309,124
|
|
20230802,091100,53735783,1312,1312,1312,1308,947
|
|
20230802,091000,52496643,1313,1313,1313,1310,1427
|
|
20230802,090900,50626408,1312,1313,1313,1312,1037
|
|
20230802,090800,49265448,1312,1312,1312,1311,474
|
|
20230802,090700,48643773,1312,1312,1312,1312,247
|
|
20230802,090600,48319709,1314,1314,1314,1312,479
|
|
20230802,090500,47690803,1314,1311,1314,1310,12201
|
|
20230802,090400,31674438,1314,1310,1314,1310,3048
|
|
20230802,090300,27675684,1312,1312,1312,1308,2024
|
|
20230802,090200,25026085,1313,1312,1313,1307,1287
|
|
20230802,090100,23343879,1305,1305,1305,1305,914
|
|
20230802,090000,22151109,1305,1305,1314,1305,16958
|