718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,205500,1370557080,1267,1267,1267,1267,18667
|
|
20230803,205400,1370557080,1267,1267,1267,1267,0
|
|
20230803,205300,1370557080,1267,1267,1267,1267,0
|
|
20230803,205200,1370557080,1267,1267,1267,1267,0
|
|
20230803,205100,1370557080,1267,1267,1267,1267,0
|
|
20230803,205000,1370557080,1267,1267,1267,1267,0
|
|
20230803,204900,1370557080,1267,1267,1267,1267,0
|
|
20230803,204800,1370557080,1267,1267,1267,1267,0
|
|
20230803,204700,1370557080,1267,1267,1267,1267,0
|
|
20230803,204600,1370557080,1267,1267,1267,1267,0
|
|
20230803,204500,1370557080,1267,1267,1267,1267,0
|
|
20230803,204400,1370557080,1267,1267,1267,1267,0
|
|
20230803,204300,1370557080,1267,1267,1267,1267,0
|
|
20230803,204200,1370557080,1267,1267,1267,1267,0
|
|
20230803,204100,1370557080,1267,1267,1267,1267,0
|
|
20230803,204000,1370557080,1267,1267,1267,1267,0
|
|
20230803,203900,1370557080,1267,1267,1267,1267,0
|
|
20230803,203800,1370557080,1267,1267,1267,1267,0
|
|
20230803,203700,1370557080,1267,1267,1267,1267,0
|
|
20230803,203600,1370557080,1267,1267,1267,1267,0
|
|
20230803,203500,1370557080,1267,1267,1267,1267,0
|
|
20230803,203400,1370557080,1267,1267,1267,1267,0
|
|
20230803,203300,1370557080,1267,1267,1267,1267,0
|
|
20230803,203200,1370557080,1267,1267,1267,1267,0
|
|
20230803,203100,1370557080,1267,1267,1267,1267,0
|
|
20230803,203000,1370557080,1267,1267,1267,1267,0
|
|
20230803,202900,1370557080,1267,1267,1267,1267,0
|
|
20230803,202800,1370557080,1267,1267,1267,1267,0
|
|
20230803,202700,1370557080,1267,1267,1267,1267,0
|
|
20230803,202600,1370557080,1267,1267,1267,1267,0
|
|
20230803,202500,1370557080,1267,1267,1267,1267,18667
|
|
20230803,202400,1370557080,1267,1267,1267,1267,0
|
|
20230803,202300,1370557080,1267,1267,1267,1267,0
|
|
20230803,202200,1370557080,1267,1267,1267,1267,0
|
|
20230803,202100,1370557080,1267,1267,1267,1267,0
|
|
20230803,202000,1370557080,1267,1267,1267,1267,0
|
|
20230803,201900,1370557080,1267,1267,1267,1267,0
|
|
20230803,201800,1370557080,1267,1267,1267,1267,0
|
|
20230803,201700,1370557080,1267,1267,1267,1267,0
|
|
20230803,201600,1370557080,1267,1267,1267,1267,0
|
|
20230803,201500,1370557080,1267,1267,1267,1267,0
|
|
20230803,201400,1370557080,1267,1267,1267,1267,0
|
|
20230803,201300,1370557080,1267,1267,1267,1267,0
|
|
20230803,201200,1370557080,1267,1267,1267,1267,0
|
|
20230803,201100,1370557080,1267,1267,1267,1267,0
|
|
20230803,201000,1370557080,1267,1267,1267,1267,0
|
|
20230803,200900,1370557080,1267,1267,1267,1267,0
|
|
20230803,200800,1370557080,1267,1267,1267,1267,0
|
|
20230803,200700,1370557080,1267,1267,1267,1267,0
|
|
20230803,200600,1370557080,1267,1267,1267,1267,0
|
|
20230803,200500,1370557080,1267,1267,1267,1267,0
|
|
20230803,200400,1370557080,1267,1267,1267,1267,0
|
|
20230803,200300,1370557080,1267,1267,1267,1267,0
|
|
20230803,200200,1370557080,1267,1267,1267,1267,0
|
|
20230803,200100,1370557080,1267,1267,1267,1267,0
|
|
20230803,200000,1370557080,1267,1267,1267,1267,0
|
|
20230803,195900,1370557080,1267,1267,1267,1267,0
|
|
20230803,195800,1370557080,1267,1267,1267,1267,0
|
|
20230803,195700,1370557080,1267,1267,1267,1267,0
|
|
20230803,195600,1370557080,1267,1267,1267,1267,0
|
|
20230803,195500,1370557080,1267,1267,1267,1267,18667
|
|
20230803,195400,1370557080,1267,1267,1267,1267,0
|
|
20230803,195300,1370557080,1267,1267,1267,1267,0
|
|
20230803,195200,1370557080,1267,1267,1267,1267,0
|
|
20230803,195100,1370557080,1267,1267,1267,1267,0
|
|
20230803,195000,1370557080,1267,1267,1267,1267,0
|
|
20230803,194900,1370557080,1267,1267,1267,1267,0
|
|
20230803,194800,1370557080,1267,1267,1267,1267,0
|
|
20230803,194700,1370557080,1267,1267,1267,1267,0
|
|
20230803,194600,1370557080,1267,1267,1267,1267,0
|
|
20230803,194500,1370557080,1267,1267,1267,1267,0
|
|
20230803,194400,1370557080,1267,1267,1267,1267,0
|
|
20230803,194300,1370557080,1267,1267,1267,1267,0
|
|
20230803,194200,1370557080,1267,1267,1267,1267,0
|
|
20230803,194100,1370557080,1267,1267,1267,1267,0
|
|
20230803,194000,1370557080,1267,1267,1267,1267,0
|
|
20230803,193900,1370557080,1267,1267,1267,1267,0
|
|
20230803,193800,1370557080,1267,1267,1267,1267,0
|
|
20230803,193700,1370557080,1267,1267,1267,1267,0
|
|
20230803,193600,1370557080,1267,1267,1267,1267,0
|
|
20230803,193500,1370557080,1267,1267,1267,1267,0
|
|
20230803,193400,1370557080,1267,1267,1267,1267,0
|
|
20230803,193300,1370557080,1267,1267,1267,1267,0
|
|
20230803,193200,1370557080,1267,1267,1267,1267,0
|
|
20230803,193100,1370557080,1267,1267,1267,1267,0
|
|
20230803,193000,1370557080,1267,1267,1267,1267,0
|
|
20230803,192900,1370557080,1267,1267,1267,1267,0
|
|
20230803,192800,1370557080,1267,1267,1267,1267,0
|
|
20230803,192700,1370557080,1267,1267,1267,1267,0
|
|
20230803,192600,1370557080,1267,1267,1267,1267,0
|
|
20230803,192500,1370557080,1267,1267,1267,1267,18667
|
|
20230803,192400,1370557080,1267,1267,1267,1267,0
|
|
20230803,192300,1370557080,1267,1267,1267,1267,0
|
|
20230803,192200,1370557080,1267,1267,1267,1267,0
|
|
20230803,192100,1370557080,1267,1267,1267,1267,0
|
|
20230803,192000,1370557080,1267,1267,1267,1267,0
|
|
20230803,191900,1370557080,1267,1267,1267,1267,0
|
|
20230803,191800,1370557080,1267,1267,1267,1267,0
|
|
20230803,191700,1370557080,1267,1267,1267,1267,0
|
|
20230803,191600,1370557080,1267,1267,1267,1267,0
|
|
20230803,191500,1370557080,1267,1267,1267,1267,0
|
|
20230803,191400,1370557080,1267,1267,1267,1267,0
|
|
20230803,191300,1370557080,1267,1267,1267,1267,0
|
|
20230803,191200,1370557080,1267,1267,1267,1267,0
|
|
20230803,191100,1370557080,1267,1267,1267,1267,0
|
|
20230803,191000,1370557080,1267,1267,1267,1267,0
|
|
20230803,190900,1370557080,1267,1267,1267,1267,0
|
|
20230803,190800,1370557080,1267,1267,1267,1267,0
|
|
20230803,190700,1370557080,1267,1267,1267,1267,0
|
|
20230803,190600,1370557080,1267,1267,1267,1267,0
|
|
20230803,190500,1370557080,1267,1267,1267,1267,0
|
|
20230803,190400,1370557080,1267,1267,1267,1267,0
|
|
20230803,190300,1370557080,1267,1267,1267,1267,0
|
|
20230803,190200,1370557080,1267,1267,1267,1267,0
|
|
20230803,190100,1370557080,1267,1267,1267,1267,0
|
|
20230803,190000,1370557080,1267,1267,1267,1267,0
|
|
20230803,185900,1370557080,1267,1267,1267,1267,0
|
|
20230803,185800,1370557080,1267,1267,1267,1267,0
|
|
20230803,185700,1370557080,1267,1267,1267,1267,0
|
|
20230803,185600,1370557080,1267,1267,1267,1267,0
|
|
20230803,185500,1370557080,1267,1267,1267,1267,18667
|
|
20230803,185400,1370557080,1267,1267,1267,1267,0
|
|
20230803,185300,1370557080,1267,1267,1267,1267,0
|
|
20230803,185200,1370557080,1267,1267,1267,1267,0
|
|
20230803,185100,1370557080,1267,1267,1267,1267,0
|
|
20230803,185000,1370557080,1267,1267,1267,1267,0
|
|
20230803,184900,1370557080,1267,1267,1267,1267,0
|
|
20230803,184800,1370557080,1267,1267,1267,1267,0
|
|
20230803,184700,1370557080,1267,1267,1267,1267,0
|
|
20230803,184600,1370557080,1267,1267,1267,1267,0
|
|
20230803,184500,1370557080,1267,1267,1267,1267,0
|
|
20230803,184400,1370557080,1267,1267,1267,1267,0
|
|
20230803,184300,1370557080,1267,1267,1267,1267,0
|
|
20230803,184200,1370557080,1267,1267,1267,1267,0
|
|
20230803,184100,1370557080,1267,1267,1267,1267,0
|
|
20230803,184000,1370557080,1267,1267,1267,1267,0
|
|
20230803,183900,1370557080,1267,1267,1267,1267,0
|
|
20230803,183800,1370557080,1267,1267,1267,1267,0
|
|
20230803,183700,1370557080,1267,1267,1267,1267,0
|
|
20230803,183600,1370557080,1267,1267,1267,1267,0
|
|
20230803,183500,1370557080,1267,1267,1267,1267,0
|
|
20230803,183400,1370557080,1267,1267,1267,1267,0
|
|
20230803,183300,1370557080,1267,1267,1267,1267,0
|
|
20230803,183200,1370557080,1267,1267,1267,1267,0
|
|
20230803,183100,1370557080,1267,1267,1267,1267,0
|
|
20230803,183000,1370557080,1267,1267,1267,1267,0
|
|
20230803,182900,1370557080,1267,1267,1267,1267,0
|
|
20230803,182800,1370557080,1267,1267,1267,1267,0
|
|
20230803,182700,1370557080,1267,1267,1267,1267,0
|
|
20230803,182600,1370557080,1267,1267,1267,1267,0
|
|
20230803,182500,1370557080,1267,1267,1267,1267,18667
|
|
20230803,182400,1370557080,1267,1267,1267,1267,0
|
|
20230803,182300,1370557080,1267,1267,1267,1267,0
|
|
20230803,182200,1370557080,1267,1267,1267,1267,0
|
|
20230803,182100,1370557080,1267,1267,1267,1267,0
|
|
20230803,182000,1370557080,1267,1267,1267,1267,0
|
|
20230803,181900,1370557080,1267,1267,1267,1267,0
|
|
20230803,181800,1370557080,1267,1267,1267,1267,0
|
|
20230803,181700,1370557080,1267,1267,1267,1267,0
|
|
20230803,181600,1370557080,1267,1267,1267,1267,0
|
|
20230803,181500,1370557080,1267,1267,1267,1267,0
|
|
20230803,181400,1370557080,1267,1267,1267,1267,0
|
|
20230803,181300,1370557080,1267,1267,1267,1267,0
|
|
20230803,181200,1370557080,1267,1267,1267,1267,0
|
|
20230803,181100,1370557080,1267,1267,1267,1267,0
|
|
20230803,181000,1370557080,1267,1267,1267,1267,0
|
|
20230803,180900,1370557080,1267,1267,1267,1267,0
|
|
20230803,180800,1370557080,1267,1267,1267,1267,0
|
|
20230803,180700,1370557080,1267,1267,1267,1267,0
|
|
20230803,180600,1370557080,1267,1267,1267,1267,0
|
|
20230803,180500,1370557080,1267,1267,1267,1267,0
|
|
20230803,180400,1370557080,1267,1267,1267,1267,0
|
|
20230803,180300,1370557080,1267,1267,1267,1267,0
|
|
20230803,180200,1370557080,1267,1267,1267,1267,0
|
|
20230803,180100,1370557080,1267,1267,1267,1267,0
|
|
20230803,180000,1370557080,1267,1267,1267,1267,0
|
|
20230803,175900,1370557080,1267,1267,1267,1267,0
|
|
20230803,175800,1370557080,1267,1267,1267,1267,0
|
|
20230803,175700,1370557080,1267,1267,1267,1267,0
|
|
20230803,175600,1370557080,1267,1267,1267,1267,0
|
|
20230803,175500,1370557080,1267,1267,1267,1267,18667
|
|
20230803,175400,1370557080,1267,1267,1267,1267,0
|
|
20230803,175300,1370557080,1267,1267,1267,1267,0
|
|
20230803,175200,1370557080,1267,1267,1267,1267,0
|
|
20230803,175100,1370557080,1267,1267,1267,1267,0
|
|
20230803,175000,1370557080,1267,1267,1267,1267,0
|
|
20230803,174900,1370557080,1267,1267,1267,1267,0
|
|
20230803,174800,1370557080,1267,1267,1267,1267,0
|
|
20230803,174700,1370557080,1267,1267,1267,1267,0
|
|
20230803,174600,1370557080,1267,1267,1267,1267,0
|
|
20230803,174500,1370557080,1267,1267,1267,1267,0
|
|
20230803,174400,1370557080,1267,1267,1267,1267,0
|
|
20230803,174300,1370557080,1267,1267,1267,1267,0
|
|
20230803,174200,1370557080,1267,1267,1267,1267,0
|
|
20230803,174100,1370557080,1267,1267,1267,1267,0
|
|
20230803,174000,1370557080,1267,1267,1267,1267,0
|
|
20230803,173900,1370557080,1267,1267,1267,1267,0
|
|
20230803,173800,1370557080,1267,1267,1267,1267,0
|
|
20230803,173700,1370557080,1267,1267,1267,1267,0
|
|
20230803,173600,1370557080,1267,1267,1267,1267,0
|
|
20230803,173500,1370557080,1267,1267,1267,1267,0
|
|
20230803,173400,1370557080,1267,1267,1267,1267,0
|
|
20230803,173300,1370557080,1267,1267,1267,1267,0
|
|
20230803,173200,1370557080,1267,1267,1267,1267,0
|
|
20230803,173100,1370557080,1267,1267,1267,1267,0
|
|
20230803,173000,1370557080,1267,1267,1267,1267,0
|
|
20230803,172900,1370557080,1267,1267,1267,1267,0
|
|
20230803,172800,1370557080,1267,1267,1267,1267,0
|
|
20230803,172700,1370557080,1267,1267,1267,1267,0
|
|
20230803,172600,1370557080,1267,1267,1267,1267,0
|
|
20230803,172500,1370557080,1267,1267,1267,1267,18667
|
|
20230803,172400,1370557080,1267,1267,1267,1267,0
|
|
20230803,172300,1370557080,1267,1267,1267,1267,0
|
|
20230803,172200,1370557080,1267,1267,1267,1267,0
|
|
20230803,172100,1370557080,1267,1267,1267,1267,0
|
|
20230803,172000,1370557080,1267,1267,1267,1267,0
|
|
20230803,171900,1370557080,1267,1267,1267,1267,0
|
|
20230803,171800,1370557080,1267,1267,1267,1267,0
|
|
20230803,171700,1370557080,1267,1267,1267,1267,0
|
|
20230803,171600,1370557080,1267,1267,1267,1267,0
|
|
20230803,171500,1370557080,1267,1267,1267,1267,0
|
|
20230803,171400,1370557080,1267,1267,1267,1267,0
|
|
20230803,171300,1370557080,1267,1267,1267,1267,0
|
|
20230803,171200,1370557080,1267,1267,1267,1267,0
|
|
20230803,171100,1370557080,1267,1267,1267,1267,0
|
|
20230803,171000,1370557080,1267,1267,1267,1267,0
|
|
20230803,170900,1370557080,1267,1267,1267,1267,0
|
|
20230803,170800,1370557080,1267,1267,1267,1267,0
|
|
20230803,170700,1370557080,1267,1267,1267,1267,0
|
|
20230803,170600,1370557080,1267,1267,1267,1267,0
|
|
20230803,170500,1370557080,1267,1267,1267,1267,0
|
|
20230803,170400,1370557080,1267,1267,1267,1267,0
|
|
20230803,170300,1370557080,1267,1267,1267,1267,0
|
|
20230803,170200,1370557080,1267,1267,1267,1267,0
|
|
20230803,170100,1370557080,1267,1267,1267,1267,0
|
|
20230803,170000,1370557080,1267,1267,1267,1267,0
|
|
20230803,165900,1370557080,1267,1267,1267,1267,0
|
|
20230803,165800,1370557080,1267,1267,1267,1267,0
|
|
20230803,165700,1370557080,1267,1267,1267,1267,0
|
|
20230803,165600,1370557080,1267,1267,1267,1267,0
|
|
20230803,165500,1370557080,1267,1267,1267,1267,18667
|
|
20230803,165400,1370557080,1267,1267,1267,1267,0
|
|
20230803,165300,1370557080,1267,1267,1267,1267,0
|
|
20230803,165200,1370557080,1267,1267,1267,1267,0
|
|
20230803,165100,1370557080,1267,1267,1267,1267,0
|
|
20230803,165000,1370557080,1267,1267,1267,1267,0
|
|
20230803,164900,1370557080,1267,1267,1267,1267,0
|
|
20230803,164800,1370557080,1267,1267,1267,1267,0
|
|
20230803,164700,1370557080,1267,1267,1267,1267,0
|
|
20230803,164600,1370557080,1267,1267,1267,1267,0
|
|
20230803,164500,1370557080,1267,1267,1267,1267,0
|
|
20230803,164400,1370557080,1267,1267,1267,1267,0
|
|
20230803,164300,1370557080,1267,1267,1267,1267,0
|
|
20230803,164200,1370557080,1267,1267,1267,1267,0
|
|
20230803,164100,1370557080,1267,1267,1267,1267,0
|
|
20230803,164000,1370557080,1267,1267,1267,1267,0
|
|
20230803,163900,1370557080,1267,1267,1267,1267,0
|
|
20230803,163800,1370557080,1267,1267,1267,1267,0
|
|
20230803,163700,1370557080,1267,1267,1267,1267,0
|
|
20230803,163600,1370557080,1267,1267,1267,1267,0
|
|
20230803,163500,1370557080,1267,1267,1267,1267,0
|
|
20230803,163400,1370557080,1267,1267,1267,1267,0
|
|
20230803,163300,1370557080,1267,1267,1267,1267,0
|
|
20230803,163200,1370557080,1267,1267,1267,1267,0
|
|
20230803,163100,1370557080,1267,1267,1267,1267,0
|
|
20230803,163000,1370557080,1267,1267,1267,1267,0
|
|
20230803,162900,1370557080,1267,1267,1267,1267,0
|
|
20230803,162800,1370557080,1267,1267,1267,1267,0
|
|
20230803,162700,1370557080,1267,1267,1267,1267,0
|
|
20230803,162600,1370557080,1267,1267,1267,1267,0
|
|
20230803,162500,1370557080,1267,1267,1267,1267,18667
|
|
20230803,162400,1370557080,1267,1267,1267,1267,0
|
|
20230803,162300,1370557080,1267,1267,1267,1267,0
|
|
20230803,162200,1370557080,1267,1267,1267,1267,0
|
|
20230803,162100,1370557080,1267,1267,1267,1267,0
|
|
20230803,162000,1370557080,1267,1267,1267,1267,0
|
|
20230803,161900,1370557080,1267,1267,1267,1267,0
|
|
20230803,161800,1370557080,1267,1267,1267,1267,0
|
|
20230803,161700,1370557080,1267,1267,1267,1267,0
|
|
20230803,161600,1370557080,1267,1267,1267,1267,0
|
|
20230803,161500,1370557080,1267,1267,1267,1267,0
|
|
20230803,161400,1370557080,1267,1267,1267,1267,0
|
|
20230803,161300,1370557080,1267,1267,1267,1267,0
|
|
20230803,161200,1370557080,1267,1267,1267,1267,0
|
|
20230803,161100,1370557080,1267,1267,1267,1267,0
|
|
20230803,161000,1370557080,1267,1267,1267,1267,0
|
|
20230803,160900,1370557080,1267,1267,1267,1267,0
|
|
20230803,160800,1370557080,1267,1267,1267,1267,0
|
|
20230803,160700,1370557080,1267,1267,1267,1267,0
|
|
20230803,160600,1370557080,1267,1267,1267,1267,0
|
|
20230803,160500,1370557080,1267,1267,1267,1267,0
|
|
20230803,160400,1370557080,1267,1267,1267,1267,0
|
|
20230803,160300,1370557080,1267,1267,1267,1267,0
|
|
20230803,160200,1370557080,1267,1267,1267,1267,0
|
|
20230803,160100,1370557080,1267,1267,1267,1267,0
|
|
20230803,160000,1370557080,1267,1267,1267,1267,0
|
|
20230803,155900,1370557080,1267,1267,1267,1267,0
|
|
20230803,155800,1370557080,1267,1267,1267,1267,0
|
|
20230803,155700,1370557080,1267,1267,1267,1267,0
|
|
20230803,155600,1370557080,1267,1267,1267,1267,0
|
|
20230803,155500,1370557080,1267,1267,1267,1267,18667
|
|
20230803,155400,1370557080,1267,1267,1267,1267,0
|
|
20230803,155300,1370557080,1267,1267,1267,1267,0
|
|
20230803,155200,1370557080,1267,1267,1267,1267,0
|
|
20230803,155100,1370557080,1267,1267,1267,1267,0
|
|
20230803,155000,1370557080,1267,1267,1267,1267,0
|
|
20230803,154900,1370557080,1267,1267,1267,1267,0
|
|
20230803,154800,1370557080,1267,1267,1267,1267,0
|
|
20230803,154700,1370557080,1267,1267,1267,1267,0
|
|
20230803,154600,1370557080,1267,1267,1267,1267,0
|
|
20230803,154500,1370557080,1267,1267,1267,1267,0
|
|
20230803,154400,1370557080,1267,1267,1267,1267,0
|
|
20230803,154300,1370557080,1267,1267,1267,1267,0
|
|
20230803,154200,1370557080,1267,1267,1267,1267,0
|
|
20230803,154100,1370557080,1267,1267,1267,1267,0
|
|
20230803,154000,1370557080,1267,1267,1267,1267,0
|
|
20230803,153900,1370557080,1267,1267,1267,1267,0
|
|
20230803,153800,1370557080,1267,1267,1267,1267,0
|
|
20230803,153700,1370557080,1267,1267,1267,1267,0
|
|
20230803,153600,1370557080,1267,1267,1267,1267,0
|
|
20230803,153500,1370557080,1267,1267,1267,1267,0
|
|
20230803,153400,1370557080,1267,1267,1267,1267,0
|
|
20230803,153300,1370557080,1267,1267,1267,1267,0
|
|
20230803,153200,1370557080,1267,1267,1267,1267,0
|
|
20230803,153100,1370557080,1267,1267,1267,1267,0
|
|
20230803,153000,1370557080,1267,1267,1267,1267,18667
|
|
20230803,152900,1346905991,1268,1268,1268,1268,0
|
|
20230803,152800,1346905991,1268,1268,1268,1268,0
|
|
20230803,152700,1346905991,1268,1268,1268,1268,0
|
|
20230803,152600,1346905991,1268,1268,1268,1268,0
|
|
20230803,152500,1346905991,1268,1268,1268,1268,0
|
|
20230803,152400,1346905991,1268,1268,1268,1268,0
|
|
20230803,152300,1346905991,1268,1268,1268,1268,0
|
|
20230803,152200,1346905991,1268,1268,1268,1268,0
|
|
20230803,152100,1346905991,1268,1268,1268,1268,0
|
|
20230803,152000,1346905991,1268,1268,1268,1268,0
|
|
20230803,151900,1346905991,1268,1264,1269,1263,6482
|
|
20230803,151800,1338695556,1265,1266,1266,1263,653
|
|
20230803,151700,1337870547,1266,1266,1266,1262,23237
|
|
20230803,151600,1308496722,1266,1266,1266,1266,3442
|
|
20230803,151500,1304139150,1265,1265,1266,1265,2385
|
|
20230803,151400,1301120856,1265,1265,1266,1265,692
|
|
20230803,151300,1300245374,1266,1266,1266,1265,497
|
|
20230803,151200,1299616205,1266,1265,1266,1265,1655
|
|
20230803,151100,1297522587,1266,1266,1266,1265,657
|
|
20230803,151000,1296691465,1266,1267,1267,1266,1730
|
|
20230803,150900,1294501270,1267,1267,1268,1266,25
|
|
20230803,150800,1294469596,1268,1268,1268,1265,24
|
|
20230803,150700,1294439175,1268,1268,1269,1265,10510
|
|
20230803,150600,1281125087,1269,1268,1269,1268,1143
|
|
20230803,150500,1279675646,1268,1268,1268,1267,42
|
|
20230803,150400,1279622394,1268,1268,1269,1267,1558
|
|
20230803,150300,1277646859,1268,1268,1269,1268,455
|
|
20230803,150200,1277069910,1269,1269,1269,1268,653
|
|
20230803,150100,1276241762,1269,1268,1269,1268,45
|
|
20230803,150000,1276184701,1268,1268,1270,1268,5181
|
|
20230803,145900,1269611969,1268,1268,1268,1267,763
|
|
20230803,145800,1268644715,1268,1267,1268,1267,33
|
|
20230803,145700,1268602898,1268,1267,1268,1267,307
|
|
20230803,145600,1268213922,1268,1268,1268,1268,105
|
|
20230803,145500,1268080782,1268,1267,1268,1267,1627
|
|
20230803,145400,1266019273,1267,1267,1267,1267,1317
|
|
20230803,145300,1264350634,1266,1266,1266,1266,0
|
|
20230803,145200,1264350634,1266,1267,1267,1266,82
|
|
20230803,145100,1264246767,1266,1266,1266,1266,541
|
|
20230803,145000,1263561861,1266,1267,1267,1266,1954
|
|
20230803,144900,1261088096,1267,1267,1267,1267,114
|
|
20230803,144800,1260943658,1265,1266,1266,1265,500
|
|
20230803,144700,1260310929,1265,1265,1266,1265,2240
|
|
20230803,144600,1257475775,1265,1265,1265,1265,358
|
|
20230803,144500,1257022905,1265,1266,1266,1265,63
|
|
20230803,144400,1256943174,1266,1266,1266,1265,124
|
|
20230803,144300,1256786194,1266,1266,1266,1265,5208
|
|
20230803,144200,1250197650,1266,1268,1268,1266,723
|
|
20230803,144100,1249281136,1268,1268,1268,1268,31
|
|
20230803,144000,1249241828,1268,1268,1268,1267,7059
|
|
20230803,143900,1240291045,1268,1268,1269,1268,4015
|
|
20230803,143800,1235199924,1268,1269,1269,1268,841
|
|
20230803,143700,1234132845,1269,1270,1270,1269,624
|
|
20230803,143600,1233340918,1270,1269,1270,1269,1216
|
|
20230803,143500,1231797780,1268,1269,1269,1268,4276
|
|
20230803,143400,1226373854,1270,1269,1270,1269,318
|
|
20230803,143300,1225970302,1270,1269,1270,1269,373
|
|
20230803,143200,1225496963,1271,1273,1273,1269,3057
|
|
20230803,143100,1221611603,1272,1271,1274,1271,4498
|
|
20230803,143000,1215890428,1271,1271,1272,1270,501
|
|
20230803,142900,1215253696,1272,1272,1272,1272,130
|
|
20230803,142800,1215088336,1272,1270,1272,1270,2140
|
|
20230803,142700,1212369434,1270,1270,1270,1269,166
|
|
20230803,142600,1212158650,1270,1268,1270,1268,515
|
|
20230803,142500,1211505119,1269,1269,1269,1268,802
|
|
20230803,142400,1210487408,1269,1268,1270,1268,2253
|
|
20230803,142300,1207629824,1269,1269,1270,1268,19256
|
|
20230803,142200,1183181470,1268,1269,1269,1268,38
|
|
20230803,142100,1183133285,1268,1268,1269,1268,1209
|
|
20230803,142000,1181600203,1269,1269,1269,1268,29
|
|
20230803,141900,1181563429,1269,1268,1269,1268,2005
|
|
20230803,141800,1179021084,1270,1270,1270,1270,1
|
|
20230803,141700,1179019814,1270,1269,1271,1269,12977
|
|
20230803,141600,1162551408,1269,1268,1269,1268,645
|
|
20230803,141500,1161733046,1268,1266,1270,1265,5102
|
|
20230803,141400,1155278347,1266,1267,1267,1265,3600
|
|
20230803,141300,1150721154,1267,1269,1269,1267,1969
|
|
20230803,141200,1148225253,1269,1270,1270,1268,3924
|
|
20230803,141100,1143246595,1270,1272,1272,1269,1873
|
|
20230803,141000,1140867885,1272,1273,1273,1272,8386
|
|
20230803,140900,1130192508,1273,1270,1273,1270,3742
|
|
20230803,140800,1125436100,1270,1270,1270,1269,3595
|
|
20230803,140700,1120870540,1271,1271,1271,1270,49
|
|
20230803,140600,1120808288,1271,1271,1271,1270,324
|
|
20230803,140500,1120396767,1271,1271,1271,1270,30
|
|
20230803,140400,1120358638,1271,1272,1272,1270,92
|
|
20230803,140300,1120241720,1273,1273,1273,1273,813
|
|
20230803,140200,1119206771,1273,1273,1273,1270,179
|
|
20230803,140100,1118978988,1273,1273,1273,1271,13677
|
|
20230803,140000,1101595510,1272,1272,1272,1272,253
|
|
20230803,135900,1101273694,1274,1272,1274,1271,1014
|
|
20230803,135800,1099983911,1272,1272,1272,1272,13
|
|
20230803,135700,1099967375,1272,1271,1272,1271,1495
|
|
20230803,135600,1098065864,1272,1271,1272,1271,5465
|
|
20230803,135500,1091115892,1271,1271,1271,1271,6
|
|
20230803,135400,1091108266,1271,1270,1271,1270,100
|
|
20230803,135300,1090981202,1272,1272,1272,1272,0
|
|
20230803,135200,1090981202,1272,1272,1272,1270,3128
|
|
20230803,135100,1087002442,1272,1272,1272,1272,100
|
|
20230803,135000,1086875242,1272,1272,1272,1272,20
|
|
20230803,134900,1086849802,1272,1270,1272,1270,29
|
|
20230803,134800,1086812970,1272,1272,1272,1272,0
|
|
20230803,134700,1086812970,1272,1270,1272,1270,81
|
|
20230803,134600,1086709994,1272,1271,1272,1271,2
|
|
20230803,134500,1086707451,1272,1272,1272,1272,0
|
|
20230803,134400,1086707451,1272,1272,1272,1270,272
|
|
20230803,134300,1086361523,1272,1273,1274,1272,1244
|
|
20230803,134200,1084778264,1273,1269,1273,1269,700
|
|
20230803,134100,1083889235,1271,1269,1271,1268,696
|
|
20230803,134000,1083005520,1269,1269,1269,1269,183
|
|
20230803,133900,1082773293,1269,1269,1270,1268,7079
|
|
20230803,133800,1073787045,1269,1268,1269,1267,5798
|
|
20230803,133700,1066435190,1269,1269,1269,1268,122
|
|
20230803,133600,1066280492,1268,1269,1269,1268,30
|
|
20230803,133500,1066242450,1269,1269,1269,1269,16
|
|
20230803,133400,1066222146,1269,1268,1269,1268,30
|
|
20230803,133300,1066184104,1269,1269,1269,1269,639
|
|
20230803,133200,1065373213,1269,1268,1269,1268,62
|
|
20230803,133100,1065294596,1269,1268,1269,1268,201
|
|
20230803,133000,1065039720,1269,1269,1269,1268,464
|
|
20230803,132900,1064451362,1268,1269,1269,1268,362
|
|
20230803,132800,1063992113,1268,1268,1269,1268,116
|
|
20230803,132700,1063845024,1269,1269,1269,1268,182
|
|
20230803,132600,1063614227,1269,1269,1269,1268,64
|
|
20230803,132500,1063533054,1269,1269,1269,1269,37
|
|
20230803,132400,1063486101,1268,1269,1269,1266,409
|
|
20230803,132300,1062967446,1266,1267,1267,1266,2501
|
|
20230803,132200,1059798898,1269,1269,1269,1269,1
|
|
20230803,132100,1059797629,1267,1270,1270,1267,582
|
|
20230803,132000,1059060164,1270,1270,1270,1270,2
|
|
20230803,131900,1059057624,1268,1267,1268,1267,276
|
|
20230803,131800,1058707684,1268,1268,1268,1268,5
|
|
20230803,131700,1058701344,1267,1266,1267,1266,421
|
|
20230803,131600,1058168322,1266,1266,1266,1265,983
|
|
20230803,131500,1056924429,1263,1268,1268,1263,10001
|
|
20230803,131400,1044265466,1268,1267,1269,1267,3194
|
|
20230803,131300,1040214107,1267,1267,1267,1267,387
|
|
20230803,131200,1039723778,1267,1268,1268,1267,1131
|
|
20230803,131100,1038290744,1267,1269,1269,1267,2414
|
|
20230803,131000,1035230759,1269,1268,1269,1268,1226
|
|
20230803,130900,1033676123,1269,1269,1269,1269,100
|
|
20230803,130800,1033549223,1269,1268,1269,1268,199
|
|
20230803,130700,1033296693,1269,1269,1269,1269,128
|
|
20230803,130600,1033134261,1269,1267,1269,1267,1209
|
|
20230803,130500,1031601958,1267,1267,1269,1267,676
|
|
20230803,130400,1030745458,1267,1267,1269,1267,5010
|
|
20230803,130300,1024390856,1267,1267,1267,1267,2
|
|
20230803,130200,1024388322,1266,1267,1267,1266,14
|
|
20230803,130100,1024370596,1266,1268,1268,1266,7603
|
|
20230803,130000,1014734995,1269,1269,1270,1269,4906
|
|
20230803,125900,1008507583,1269,1268,1269,1268,854
|
|
20230803,125800,1007423919,1268,1268,1268,1268,167
|
|
20230803,125700,1007212163,1268,1268,1268,1268,0
|
|
20230803,125600,1007212163,1268,1268,1268,1268,157
|
|
20230803,125500,1007013087,1268,1267,1268,1267,127
|
|
20230803,125400,1006852108,1267,1267,1267,1267,1818
|
|
20230803,125300,1004548702,1267,1267,1267,1266,1224
|
|
20230803,125200,1002998684,1267,1267,1267,1267,1159
|
|
20230803,125100,1001530231,1267,1267,1267,1267,3827
|
|
20230803,125000,996681422,1267,1268,1268,1267,2704
|
|
20230803,124900,993255310,1268,1268,1268,1268,619
|
|
20230803,124800,992470418,1268,1270,1271,1268,6319
|
|
20230803,124700,984440262,1270,1269,1270,1269,5966
|
|
20230803,124600,976864437,1269,1267,1269,1267,5505
|
|
20230803,124500,969889592,1267,1269,1269,1267,527
|
|
20230803,124400,969221367,1269,1269,1269,1269,2233
|
|
20230803,124300,966387690,1269,1268,1269,1268,292
|
|
20230803,124200,966017423,1268,1267,1268,1267,668
|
|
20230803,124100,965171061,1267,1267,1267,1267,6
|
|
20230803,124000,965163459,1266,1266,1266,1266,1359
|
|
20230803,123900,963442965,1266,1266,1266,1266,266
|
|
20230803,123800,963106209,1266,1266,1266,1266,400
|
|
20230803,123700,962599809,1266,1267,1267,1266,1048
|
|
20230803,123600,961273021,1266,1267,1267,1266,261
|
|
20230803,123500,960942585,1267,1269,1269,1267,1086
|
|
20230803,123400,959566603,1269,1268,1269,1267,265
|
|
20230803,123300,959230613,1267,1268,1268,1267,51
|
|
20230803,123200,959165995,1268,1268,1268,1268,0
|
|
20230803,123100,959165995,1268,1268,1268,1268,1372
|
|
20230803,123000,957426299,1268,1267,1268,1267,2138
|
|
20230803,122900,954717444,1267,1267,1267,1267,32
|
|
20230803,122800,954676900,1267,1266,1267,1265,340
|
|
20230803,122700,954246459,1265,1265,1266,1265,1253
|
|
20230803,122600,952661402,1266,1266,1266,1266,132
|
|
20230803,122500,952494290,1265,1265,1265,1265,758
|
|
20230803,122400,951535420,1264,1264,1264,1264,0
|
|
20230803,122300,951535420,1264,1264,1264,1264,1329
|
|
20230803,122200,949855564,1264,1263,1264,1262,1660
|
|
20230803,122100,947758984,1261,1262,1262,1261,125
|
|
20230803,122000,947601254,1262,1262,1262,1262,2142
|
|
20230803,121900,944898050,1262,1262,1262,1262,383
|
|
20230803,121800,944414704,1262,1261,1262,1261,1115
|
|
20230803,121700,943007967,1261,1261,1261,1261,30
|
|
20230803,121600,942970137,1261,1263,1263,1260,2620
|
|
20230803,121500,939664684,1261,1261,1261,1261,627
|
|
20230803,121400,938874037,1260,1259,1263,1259,10825
|
|
20230803,121300,925223520,1259,1260,1260,1259,369
|
|
20230803,121200,924758929,1260,1259,1260,1259,606
|
|
20230803,121100,923995874,1259,1260,1260,1259,1084
|
|
20230803,121000,922631094,1260,1259,1261,1259,1326
|
|
20230803,120900,920961157,1259,1259,1259,1258,1682
|
|
20230803,120800,918843520,1259,1259,1259,1259,5331
|
|
20230803,120700,912131791,1259,1259,1259,1259,2
|
|
20230803,120600,912129273,1259,1261,1261,1259,2721
|
|
20230803,120500,908702620,1261,1261,1261,1261,5
|
|
20230803,120400,908696315,1261,1260,1261,1260,150
|
|
20230803,120300,908507275,1262,1260,1262,1260,1955
|
|
20230803,120200,906043937,1262,1261,1262,1261,8680
|
|
20230803,120100,895098452,1261,1261,1261,1261,1948
|
|
20230803,120000,892642024,1262,1262,1262,1262,70
|
|
20230803,115900,892553684,1262,1261,1262,1261,50
|
|
20230803,115800,892490624,1262,1262,1262,1262,16
|
|
20230803,115700,892470432,1262,1262,1262,1262,97
|
|
20230803,115600,892348018,1262,1262,1262,1262,133
|
|
20230803,115500,892180172,1262,1262,1262,1261,543
|
|
20230803,115400,891494912,1262,1261,1262,1261,398
|
|
20230803,115300,890992984,1261,1261,1261,1261,6
|
|
20230803,115200,890985418,1261,1262,1262,1261,505
|
|
20230803,115100,890348608,1262,1262,1262,1262,1044
|
|
20230803,115000,889031080,1262,1262,1262,1262,209
|
|
20230803,114900,888767322,1262,1261,1263,1261,2224
|
|
20230803,114800,885960574,1261,1261,1262,1261,82
|
|
20230803,114700,885857142,1261,1261,1261,1261,353
|
|
20230803,114600,885412009,1261,1260,1261,1260,110
|
|
20230803,114500,885273301,1260,1259,1260,1259,2240
|
|
20230803,114400,882451004,1259,1261,1261,1259,3938
|
|
20230803,114300,877489102,1260,1261,1261,1260,779
|
|
20230803,114200,876506785,1261,1262,1262,1261,1972
|
|
20230803,114100,874018493,1262,1262,1262,1262,754
|
|
20230803,114000,873066945,1261,1261,1261,1261,5
|
|
20230803,113900,873060640,1261,1261,1261,1261,240
|
|
20230803,113800,872758000,1260,1260,1260,1260,403
|
|
20230803,113700,872250220,1260,1260,1260,1260,6494
|
|
20230803,113600,864067780,1260,1260,1260,1260,537
|
|
20230803,113500,863391160,1260,1260,1260,1260,1916
|
|
20230803,113400,860977000,1259,1259,1260,1259,1001
|
|
20230803,113300,859716702,1260,1259,1260,1259,1893
|
|
20230803,113200,857333193,1259,1260,1261,1259,13214
|
|
20230803,113100,840687713,1261,1259,1261,1259,2106
|
|
20230803,113000,838034306,1259,1259,1259,1259,2400
|
|
20230803,112900,835012706,1259,1260,1260,1259,10441
|
|
20230803,112800,821858417,1261,1261,1261,1261,37
|
|
20230803,112700,821811760,1261,1261,1261,1261,215
|
|
20230803,112600,821540645,1261,1261,1261,1261,334
|
|
20230803,112500,821119471,1261,1261,1262,1260,166
|
|
20230803,112400,820910192,1260,1260,1260,1260,2420
|
|
20230803,112300,817860992,1260,1261,1262,1260,6594
|
|
20230803,112200,809551401,1262,1262,1262,1262,20
|
|
20230803,112100,809526161,1261,1261,1261,1261,51
|
|
20230803,112000,809461850,1261,1262,1262,1261,1422
|
|
20230803,111900,807667444,1261,1260,1261,1260,1106
|
|
20230803,111800,806273763,1261,1260,1261,1260,4869
|
|
20230803,111700,800134504,1260,1261,1261,1260,325
|
|
20230803,111600,799725000,1260,1262,1262,1260,8531
|
|
20230803,111500,788975472,1262,1261,1262,1261,148
|
|
20230803,111400,788788726,1261,1261,1261,1261,131
|
|
20230803,111300,788623535,1262,1262,1262,1261,57
|
|
20230803,111200,788551627,1261,1261,1263,1261,1405
|
|
20230803,111100,786778111,1261,1261,1261,1260,1244
|
|
20230803,111000,785210427,1261,1261,1261,1261,1253
|
|
20230803,110900,783630394,1261,1261,1261,1261,4442
|
|
20230803,110800,778029032,1262,1263,1264,1262,285
|
|
20230803,110700,777669351,1262,1264,1264,1262,99
|
|
20230803,110600,777544323,1261,1261,1261,1261,2452
|
|
20230803,110500,774452351,1261,1261,1261,1261,11072
|
|
20230803,110400,760490559,1261,1262,1262,1260,2777
|
|
20230803,110300,756989662,1261,1261,1261,1261,0
|
|
20230803,110200,756989662,1261,1261,1261,1260,301
|
|
20230803,110100,756610102,1261,1260,1261,1260,1196
|
|
20230803,110000,755103141,1260,1261,1261,1260,5005
|
|
20230803,105900,748794797,1260,1260,1261,1260,1582
|
|
20230803,105800,746800474,1260,1260,1260,1259,4836
|
|
20230803,105700,740709137,1260,1262,1262,1259,33177
|
|
20230803,105600,698897875,1261,1264,1264,1261,13598
|
|
20230803,105500,681731786,1264,1265,1265,1264,939
|
|
20230803,105400,680544342,1263,1264,1264,1263,8985
|
|
20230803,105300,669195652,1265,1265,1265,1265,791
|
|
20230803,105200,668195037,1265,1266,1266,1263,6628
|
|
20230803,105100,659813894,1266,1265,1266,1265,448
|
|
20230803,105000,659247159,1265,1265,1265,1265,246
|
|
20230803,104900,658935969,1265,1264,1265,1264,141
|
|
20230803,104800,658757628,1264,1265,1265,1264,353
|
|
20230803,104700,658311092,1265,1265,1265,1265,319
|
|
20230803,104600,657907557,1265,1265,1265,1264,3704
|
|
20230803,104500,653223012,1265,1266,1266,1265,731
|
|
20230803,104400,652298286,1266,1265,1266,1265,11049
|
|
20230803,104300,638321293,1267,1267,1267,1265,1969
|
|
20230803,104200,635828721,1267,1267,1267,1267,407
|
|
20230803,104100,635313052,1267,1267,1267,1267,3122
|
|
20230803,104000,631357478,1267,1267,1267,1267,15
|
|
20230803,103900,631338473,1266,1266,1266,1266,2182
|
|
20230803,103800,628576061,1266,1267,1267,1266,5443
|
|
20230803,103700,621684700,1267,1268,1268,1266,5628
|
|
20230803,103600,614558762,1269,1269,1269,1269,2
|
|
20230803,103500,614556224,1279,1266,1279,1266,7008
|
|
20230803,103400,605616497,1268,1266,1268,1265,3321
|
|
20230803,103300,601412496,1266,1267,1267,1266,2683
|
|
20230803,103200,598014910,1267,1267,1267,1267,44
|
|
20230803,103100,597959162,1267,1267,1267,1267,342
|
|
20230803,103000,597525848,1267,1267,1267,1266,485
|
|
20230803,102900,596911384,1267,1267,1268,1267,446
|
|
20230803,102800,596346051,1267,1267,1267,1267,648
|
|
20230803,102700,595525035,1267,1266,1267,1266,413
|
|
20230803,102600,595002167,1267,1267,1268,1267,4121
|
|
20230803,102500,589779300,1268,1266,1268,1266,6860
|
|
20230803,102400,581094433,1267,1266,1267,1266,1816
|
|
20230803,102300,578794273,1267,1266,1267,1266,2913
|
|
20230803,102200,575104772,1266,1266,1266,1266,12721
|
|
20230803,102100,558999986,1266,1268,1268,1266,2655
|
|
20230803,102000,555636938,1269,1268,1269,1268,407
|
|
20230803,101900,555120545,1269,1269,1269,1269,639
|
|
20230803,101800,554309654,1269,1267,1269,1267,1972
|
|
20230803,101700,551811018,1267,1267,1267,1266,2451
|
|
20230803,101600,548706357,1267,1268,1268,1267,701
|
|
20230803,101500,547818151,1268,1268,1268,1268,1
|
|
20230803,101400,547816883,1267,1267,1267,1267,110
|
|
20230803,101300,547677513,1267,1267,1267,1267,36
|
|
20230803,101200,547631901,1267,1267,1267,1266,420
|
|
20230803,101100,547100103,1267,1266,1267,1266,3
|
|
20230803,101000,547096304,1266,1266,1266,1266,250
|
|
20230803,100900,546779804,1266,1265,1266,1265,2092
|
|
20230803,100800,544132447,1266,1267,1267,1265,4730
|
|
20230803,100700,538142195,1267,1268,1268,1267,1953
|
|
20230803,100600,535666123,1269,1269,1269,1267,2889
|
|
20230803,100500,532003677,1267,1270,1270,1267,3545
|
|
20230803,100400,527508779,1270,1270,1270,1269,1134
|
|
20230803,100300,526069614,1271,1272,1272,1270,8374
|
|
20230803,100200,515431157,1272,1272,1272,1272,301
|
|
20230803,100100,515048285,1272,1273,1273,1270,1643
|
|
20230803,100000,512959990,1275,1275,1275,1271,4709
|
|
20230803,095900,506965077,1276,1276,1276,1276,202
|
|
20230803,095800,506707325,1276,1276,1276,1276,2245
|
|
20230803,095700,503842705,1275,1275,1275,1275,165
|
|
20230803,095600,503632330,1275,1275,1275,1274,4012
|
|
20230803,095500,498521021,1274,1273,1274,1273,733
|
|
20230803,095400,497587884,1273,1275,1275,1273,1960
|
|
20230803,095300,495091219,1275,1275,1275,1275,1199
|
|
20230803,095200,493562494,1275,1275,1275,1275,441
|
|
20230803,095100,493000219,1275,1275,1275,1275,154
|
|
20230803,095000,492803869,1275,1276,1276,1275,551
|
|
20230803,094900,492101343,1276,1276,1276,1275,4836
|
|
20230803,094800,485935262,1276,1275,1276,1275,368
|
|
20230803,094700,485465702,1275,1275,1275,1275,8
|
|
20230803,094600,485455502,1275,1275,1276,1275,1141
|
|
20230803,094500,484000305,1274,1274,1275,1274,271
|
|
20230803,094400,483655001,1276,1276,1276,1276,18
|
|
20230803,094300,483632033,1274,1276,1276,1274,522
|
|
20230803,094200,482966686,1276,1276,1276,1276,1590
|
|
20230803,094100,480937846,1276,1276,1276,1276,42
|
|
20230803,094000,480884254,1276,1271,1276,1271,17558
|
|
20230803,093900,458567946,1271,1272,1274,1271,1945
|
|
20230803,093800,456094338,1276,1273,1276,1271,3686
|
|
20230803,093700,451394097,1275,1270,1275,1270,11275
|
|
20230803,093600,437023967,1270,1269,1270,1269,4256
|
|
20230803,093500,431619312,1269,1270,1270,1269,507
|
|
20230803,093400,430975522,1270,1271,1271,1269,1737
|
|
20230803,093300,428770519,1271,1273,1273,1270,10207
|
|
20230803,093200,415799345,1274,1275,1275,1274,4294
|
|
20230803,093100,410325671,1275,1275,1275,1274,1813
|
|
20230803,093000,408014132,1274,1273,1275,1273,640
|
|
20230803,092900,407199142,1273,1273,1273,1272,1207
|
|
20230803,092800,405662710,1273,1277,1277,1271,3329
|
|
20230803,092700,401420722,1277,1277,1277,1276,2590
|
|
20230803,092600,398115190,1277,1280,1283,1276,50272
|
|
20230803,092500,333817984,1281,1279,1284,1279,3479
|
|
20230803,092400,329366757,1279,1282,1282,1279,10758
|
|
20230803,092300,315600831,1281,1277,1285,1277,5192
|
|
20230803,092200,308953965,1277,1275,1277,1273,6208
|
|
20230803,092100,301037615,1272,1268,1272,1268,8749
|
|
20230803,092000,289918812,1268,1263,1268,1263,7553
|
|
20230803,091900,280357229,1263,1262,1263,1262,1643
|
|
20230803,091800,278282288,1262,1262,1263,1261,5401
|
|
20230803,091700,271466837,1262,1261,1263,1261,3367
|
|
20230803,091600,267219795,1261,1263,1263,1261,9311
|
|
20230803,091500,255471710,1262,1262,1266,1262,6371
|
|
20230803,091400,247426214,1263,1267,1267,1263,39821
|
|
20230803,091300,197029689,1266,1266,1267,1266,3041
|
|
20230803,091200,193178630,1266,1264,1266,1262,14716
|
|
20230803,091100,174588219,1264,1268,1268,1263,16955
|
|
20230803,091000,153146594,1267,1267,1271,1267,1460
|
|
20230803,090900,151296392,1267,1270,1270,1266,645
|
|
20230803,090800,150479339,1270,1267,1271,1264,6488
|
|
20230803,090700,142266397,1266,1273,1273,1264,30939
|
|
20230803,090600,103091775,1269,1272,1277,1269,19724
|
|
20230803,090500,78032313,1272,1276,1278,1271,10103
|
|
20230803,090400,65168903,1279,1279,1279,1275,2601
|
|
20230803,090300,61851340,1274,1272,1279,1272,4202
|
|
20230803,090200,56500883,1272,1280,1280,1272,28178
|
|
20230803,090100,20557244,1280,1292,1292,1280,10706
|
|
20230803,090000,6804980,1291,1286,1291,1286,5280
|