721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,205800,887001305,1279,1279,1279,1279,4857
|
|
20230804,205700,887001305,1279,1279,1279,1279,0
|
|
20230804,205600,887001305,1279,1279,1279,1279,0
|
|
20230804,205500,887001305,1279,1279,1279,1279,0
|
|
20230804,205400,887001305,1279,1279,1279,1279,0
|
|
20230804,205300,887001305,1279,1279,1279,1279,0
|
|
20230804,205200,887001305,1279,1279,1279,1279,0
|
|
20230804,205100,887001305,1279,1279,1279,1279,0
|
|
20230804,205000,887001305,1279,1279,1279,1279,0
|
|
20230804,204900,887001305,1279,1279,1279,1279,0
|
|
20230804,204800,887001305,1279,1279,1279,1279,0
|
|
20230804,204700,887001305,1279,1279,1279,1279,0
|
|
20230804,204600,887001305,1279,1279,1279,1279,0
|
|
20230804,204500,887001305,1279,1279,1279,1279,0
|
|
20230804,204400,887001305,1279,1279,1279,1279,0
|
|
20230804,204300,887001305,1279,1279,1279,1279,0
|
|
20230804,204200,887001305,1279,1279,1279,1279,0
|
|
20230804,204100,887001305,1279,1279,1279,1279,0
|
|
20230804,204000,887001305,1279,1279,1279,1279,0
|
|
20230804,203900,887001305,1279,1279,1279,1279,0
|
|
20230804,203800,887001305,1279,1279,1279,1279,0
|
|
20230804,203700,887001305,1279,1279,1279,1279,0
|
|
20230804,203600,887001305,1279,1279,1279,1279,0
|
|
20230804,203500,887001305,1279,1279,1279,1279,0
|
|
20230804,203400,887001305,1279,1279,1279,1279,0
|
|
20230804,203300,887001305,1279,1279,1279,1279,0
|
|
20230804,203200,887001305,1279,1279,1279,1279,0
|
|
20230804,203100,887001305,1279,1279,1279,1279,0
|
|
20230804,203000,887001305,1279,1279,1279,1279,0
|
|
20230804,202900,887001305,1279,1279,1279,1279,0
|
|
20230804,202800,887001305,1279,1279,1279,1279,4857
|
|
20230804,202700,887001305,1279,1279,1279,1279,0
|
|
20230804,202600,887001305,1279,1279,1279,1279,0
|
|
20230804,202500,887001305,1279,1279,1279,1279,0
|
|
20230804,202400,887001305,1279,1279,1279,1279,0
|
|
20230804,202300,887001305,1279,1279,1279,1279,0
|
|
20230804,202200,887001305,1279,1279,1279,1279,0
|
|
20230804,202100,887001305,1279,1279,1279,1279,0
|
|
20230804,202000,887001305,1279,1279,1279,1279,0
|
|
20230804,201900,887001305,1279,1279,1279,1279,0
|
|
20230804,201800,887001305,1279,1279,1279,1279,0
|
|
20230804,201700,887001305,1279,1279,1279,1279,0
|
|
20230804,201600,887001305,1279,1279,1279,1279,0
|
|
20230804,201500,887001305,1279,1279,1279,1279,0
|
|
20230804,201400,887001305,1279,1279,1279,1279,0
|
|
20230804,201300,887001305,1279,1279,1279,1279,0
|
|
20230804,201200,887001305,1279,1279,1279,1279,0
|
|
20230804,201100,887001305,1279,1279,1279,1279,0
|
|
20230804,201000,887001305,1279,1279,1279,1279,0
|
|
20230804,200900,887001305,1279,1279,1279,1279,0
|
|
20230804,200800,887001305,1279,1279,1279,1279,0
|
|
20230804,200700,887001305,1279,1279,1279,1279,0
|
|
20230804,200600,887001305,1279,1279,1279,1279,0
|
|
20230804,200500,887001305,1279,1279,1279,1279,0
|
|
20230804,200400,887001305,1279,1279,1279,1279,0
|
|
20230804,200300,887001305,1279,1279,1279,1279,0
|
|
20230804,200200,887001305,1279,1279,1279,1279,0
|
|
20230804,200100,887001305,1279,1279,1279,1279,0
|
|
20230804,200000,887001305,1279,1279,1279,1279,0
|
|
20230804,195900,887001305,1279,1279,1279,1279,0
|
|
20230804,195800,887001305,1279,1279,1279,1279,4857
|
|
20230804,195700,887001305,1279,1279,1279,1279,0
|
|
20230804,195600,887001305,1279,1279,1279,1279,0
|
|
20230804,195500,887001305,1279,1279,1279,1279,0
|
|
20230804,195400,887001305,1279,1279,1279,1279,0
|
|
20230804,195300,887001305,1279,1279,1279,1279,0
|
|
20230804,195200,887001305,1279,1279,1279,1279,0
|
|
20230804,195100,887001305,1279,1279,1279,1279,0
|
|
20230804,195000,887001305,1279,1279,1279,1279,0
|
|
20230804,194900,887001305,1279,1279,1279,1279,0
|
|
20230804,194800,887001305,1279,1279,1279,1279,0
|
|
20230804,194700,887001305,1279,1279,1279,1279,0
|
|
20230804,194600,887001305,1279,1279,1279,1279,0
|
|
20230804,194500,887001305,1279,1279,1279,1279,0
|
|
20230804,194400,887001305,1279,1279,1279,1279,0
|
|
20230804,194300,887001305,1279,1279,1279,1279,0
|
|
20230804,194200,887001305,1279,1279,1279,1279,0
|
|
20230804,194100,887001305,1279,1279,1279,1279,0
|
|
20230804,194000,887001305,1279,1279,1279,1279,0
|
|
20230804,193900,887001305,1279,1279,1279,1279,0
|
|
20230804,193800,887001305,1279,1279,1279,1279,0
|
|
20230804,193700,887001305,1279,1279,1279,1279,0
|
|
20230804,193600,887001305,1279,1279,1279,1279,0
|
|
20230804,193500,887001305,1279,1279,1279,1279,0
|
|
20230804,193400,887001305,1279,1279,1279,1279,0
|
|
20230804,193300,887001305,1279,1279,1279,1279,0
|
|
20230804,193200,887001305,1279,1279,1279,1279,0
|
|
20230804,193100,887001305,1279,1279,1279,1279,0
|
|
20230804,193000,887001305,1279,1279,1279,1279,0
|
|
20230804,192900,887001305,1279,1279,1279,1279,0
|
|
20230804,192800,887001305,1279,1279,1279,1279,4857
|
|
20230804,192700,887001305,1279,1279,1279,1279,0
|
|
20230804,192600,887001305,1279,1279,1279,1279,0
|
|
20230804,192500,887001305,1279,1279,1279,1279,0
|
|
20230804,192400,887001305,1279,1279,1279,1279,0
|
|
20230804,192300,887001305,1279,1279,1279,1279,0
|
|
20230804,192200,887001305,1279,1279,1279,1279,0
|
|
20230804,192100,887001305,1279,1279,1279,1279,0
|
|
20230804,192000,887001305,1279,1279,1279,1279,0
|
|
20230804,191900,887001305,1279,1279,1279,1279,0
|
|
20230804,191800,887001305,1279,1279,1279,1279,0
|
|
20230804,191700,887001305,1279,1279,1279,1279,0
|
|
20230804,191600,887001305,1279,1279,1279,1279,0
|
|
20230804,191500,887001305,1279,1279,1279,1279,0
|
|
20230804,191400,887001305,1279,1279,1279,1279,0
|
|
20230804,191300,887001305,1279,1279,1279,1279,0
|
|
20230804,191200,887001305,1279,1279,1279,1279,0
|
|
20230804,191100,887001305,1279,1279,1279,1279,0
|
|
20230804,191000,887001305,1279,1279,1279,1279,0
|
|
20230804,190900,887001305,1279,1279,1279,1279,0
|
|
20230804,190800,887001305,1279,1279,1279,1279,0
|
|
20230804,190700,887001305,1279,1279,1279,1279,0
|
|
20230804,190600,887001305,1279,1279,1279,1279,0
|
|
20230804,190500,887001305,1279,1279,1279,1279,0
|
|
20230804,190400,887001305,1279,1279,1279,1279,0
|
|
20230804,190300,887001305,1279,1279,1279,1279,0
|
|
20230804,190200,887001305,1279,1279,1279,1279,0
|
|
20230804,190100,887001305,1279,1279,1279,1279,0
|
|
20230804,190000,887001305,1279,1279,1279,1279,0
|
|
20230804,185900,887001305,1279,1279,1279,1279,0
|
|
20230804,185800,887001305,1279,1279,1279,1279,4857
|
|
20230804,185700,887001305,1279,1279,1279,1279,0
|
|
20230804,185600,887001305,1279,1279,1279,1279,0
|
|
20230804,185500,887001305,1279,1279,1279,1279,0
|
|
20230804,185400,887001305,1279,1279,1279,1279,0
|
|
20230804,185300,887001305,1279,1279,1279,1279,0
|
|
20230804,185200,887001305,1279,1279,1279,1279,0
|
|
20230804,185100,887001305,1279,1279,1279,1279,0
|
|
20230804,185000,887001305,1279,1279,1279,1279,0
|
|
20230804,184900,887001305,1279,1279,1279,1279,0
|
|
20230804,184800,887001305,1279,1279,1279,1279,0
|
|
20230804,184700,887001305,1279,1279,1279,1279,0
|
|
20230804,184600,887001305,1279,1279,1279,1279,0
|
|
20230804,184500,887001305,1279,1279,1279,1279,0
|
|
20230804,184400,887001305,1279,1279,1279,1279,0
|
|
20230804,184300,887001305,1279,1279,1279,1279,0
|
|
20230804,184200,887001305,1279,1279,1279,1279,0
|
|
20230804,184100,887001305,1279,1279,1279,1279,0
|
|
20230804,184000,887001305,1279,1279,1279,1279,0
|
|
20230804,183900,887001305,1279,1279,1279,1279,0
|
|
20230804,183800,887001305,1279,1279,1279,1279,0
|
|
20230804,183700,887001305,1279,1279,1279,1279,0
|
|
20230804,183600,887001305,1279,1279,1279,1279,0
|
|
20230804,183500,887001305,1279,1279,1279,1279,0
|
|
20230804,183400,887001305,1279,1279,1279,1279,0
|
|
20230804,183300,887001305,1279,1279,1279,1279,0
|
|
20230804,183200,887001305,1279,1279,1279,1279,0
|
|
20230804,183100,887001305,1279,1279,1279,1279,0
|
|
20230804,183000,887001305,1279,1279,1279,1279,0
|
|
20230804,182900,887001305,1279,1279,1279,1279,0
|
|
20230804,182800,887001305,1279,1279,1279,1279,4857
|
|
20230804,182700,887001305,1279,1279,1279,1279,0
|
|
20230804,182600,887001305,1279,1279,1279,1279,0
|
|
20230804,182500,887001305,1279,1279,1279,1279,0
|
|
20230804,182400,887001305,1279,1279,1279,1279,0
|
|
20230804,182300,887001305,1279,1279,1279,1279,0
|
|
20230804,182200,887001305,1279,1279,1279,1279,0
|
|
20230804,182100,887001305,1279,1279,1279,1279,0
|
|
20230804,182000,887001305,1279,1279,1279,1279,0
|
|
20230804,181900,887001305,1279,1279,1279,1279,0
|
|
20230804,181800,887001305,1279,1279,1279,1279,0
|
|
20230804,181700,887001305,1279,1279,1279,1279,0
|
|
20230804,181600,887001305,1279,1279,1279,1279,0
|
|
20230804,181500,887001305,1279,1279,1279,1279,0
|
|
20230804,181400,887001305,1279,1279,1279,1279,0
|
|
20230804,181300,887001305,1279,1279,1279,1279,0
|
|
20230804,181200,887001305,1279,1279,1279,1279,0
|
|
20230804,181100,887001305,1279,1279,1279,1279,0
|
|
20230804,181000,887001305,1279,1279,1279,1279,0
|
|
20230804,180900,887001305,1279,1279,1279,1279,0
|
|
20230804,180800,887001305,1279,1279,1279,1279,0
|
|
20230804,180700,887001305,1279,1279,1279,1279,0
|
|
20230804,180600,887001305,1279,1279,1279,1279,0
|
|
20230804,180500,887001305,1279,1279,1279,1279,0
|
|
20230804,180400,887001305,1279,1279,1279,1279,0
|
|
20230804,180300,887001305,1279,1279,1279,1279,0
|
|
20230804,180200,887001305,1279,1279,1279,1279,0
|
|
20230804,180100,887001305,1279,1279,1279,1279,0
|
|
20230804,180000,887001305,1279,1279,1279,1279,0
|
|
20230804,175900,887001305,1279,1279,1279,1279,0
|
|
20230804,175800,887001305,1279,1279,1279,1279,4857
|
|
20230804,175700,887001305,1279,1279,1279,1279,0
|
|
20230804,175600,887001305,1279,1279,1279,1279,0
|
|
20230804,175500,887001305,1279,1279,1279,1279,0
|
|
20230804,175400,887001305,1279,1279,1279,1279,0
|
|
20230804,175300,887001305,1279,1279,1279,1279,0
|
|
20230804,175200,887001305,1279,1279,1279,1279,0
|
|
20230804,175100,887001305,1279,1279,1279,1279,0
|
|
20230804,175000,887001305,1279,1279,1279,1279,0
|
|
20230804,174900,887001305,1279,1279,1279,1279,0
|
|
20230804,174800,887001305,1279,1279,1279,1279,0
|
|
20230804,174700,887001305,1279,1279,1279,1279,0
|
|
20230804,174600,887001305,1279,1279,1279,1279,0
|
|
20230804,174500,887001305,1279,1279,1279,1279,0
|
|
20230804,174400,887001305,1279,1279,1279,1279,0
|
|
20230804,174300,887001305,1279,1279,1279,1279,0
|
|
20230804,174200,887001305,1279,1279,1279,1279,0
|
|
20230804,174100,887001305,1279,1279,1279,1279,0
|
|
20230804,174000,887001305,1279,1279,1279,1279,0
|
|
20230804,173900,887001305,1279,1279,1279,1279,0
|
|
20230804,173800,887001305,1279,1279,1279,1279,0
|
|
20230804,173700,887001305,1279,1279,1279,1279,0
|
|
20230804,173600,887001305,1279,1279,1279,1279,0
|
|
20230804,173500,887001305,1279,1279,1279,1279,0
|
|
20230804,173400,887001305,1279,1279,1279,1279,0
|
|
20230804,173300,887001305,1279,1279,1279,1279,0
|
|
20230804,173200,887001305,1279,1279,1279,1279,0
|
|
20230804,173100,887001305,1279,1279,1279,1279,0
|
|
20230804,173000,887001305,1279,1279,1279,1279,0
|
|
20230804,172900,887001305,1279,1279,1279,1279,0
|
|
20230804,172800,887001305,1279,1279,1279,1279,4857
|
|
20230804,172700,887001305,1279,1279,1279,1279,0
|
|
20230804,172600,887001305,1279,1279,1279,1279,0
|
|
20230804,172500,887001305,1279,1279,1279,1279,0
|
|
20230804,172400,887001305,1279,1279,1279,1279,0
|
|
20230804,172300,887001305,1279,1279,1279,1279,0
|
|
20230804,172200,887001305,1279,1279,1279,1279,0
|
|
20230804,172100,887001305,1279,1279,1279,1279,0
|
|
20230804,172000,887001305,1279,1279,1279,1279,0
|
|
20230804,171900,887001305,1279,1279,1279,1279,0
|
|
20230804,171800,887001305,1279,1279,1279,1279,0
|
|
20230804,171700,887001305,1279,1279,1279,1279,0
|
|
20230804,171600,887001305,1279,1279,1279,1279,0
|
|
20230804,171500,887001305,1279,1279,1279,1279,0
|
|
20230804,171400,887001305,1279,1279,1279,1279,0
|
|
20230804,171300,887001305,1279,1279,1279,1279,0
|
|
20230804,171200,887001305,1279,1279,1279,1279,0
|
|
20230804,171100,887001305,1279,1279,1279,1279,0
|
|
20230804,171000,887001305,1279,1279,1279,1279,0
|
|
20230804,170900,887001305,1279,1279,1279,1279,0
|
|
20230804,170800,887001305,1279,1279,1279,1279,0
|
|
20230804,170700,887001305,1279,1279,1279,1279,0
|
|
20230804,170600,887001305,1279,1279,1279,1279,0
|
|
20230804,170500,887001305,1279,1279,1279,1279,0
|
|
20230804,170400,887001305,1279,1279,1279,1279,0
|
|
20230804,170300,887001305,1279,1279,1279,1279,0
|
|
20230804,170200,887001305,1279,1279,1279,1279,0
|
|
20230804,170100,887001305,1279,1279,1279,1279,0
|
|
20230804,170000,887001305,1279,1279,1279,1279,0
|
|
20230804,165900,887001305,1279,1279,1279,1279,0
|
|
20230804,165800,887001305,1279,1279,1279,1279,4857
|
|
20230804,165700,887001305,1279,1279,1279,1279,0
|
|
20230804,165600,887001305,1279,1279,1279,1279,0
|
|
20230804,165500,887001305,1279,1279,1279,1279,0
|
|
20230804,165400,887001305,1279,1279,1279,1279,0
|
|
20230804,165300,887001305,1279,1279,1279,1279,0
|
|
20230804,165200,887001305,1279,1279,1279,1279,0
|
|
20230804,165100,887001305,1279,1279,1279,1279,0
|
|
20230804,165000,887001305,1279,1279,1279,1279,0
|
|
20230804,164900,887001305,1279,1279,1279,1279,0
|
|
20230804,164800,887001305,1279,1279,1279,1279,0
|
|
20230804,164700,887001305,1279,1279,1279,1279,0
|
|
20230804,164600,887001305,1279,1279,1279,1279,0
|
|
20230804,164500,887001305,1279,1279,1279,1279,0
|
|
20230804,164400,887001305,1279,1279,1279,1279,0
|
|
20230804,164300,887001305,1279,1279,1279,1279,0
|
|
20230804,164200,887001305,1279,1279,1279,1279,0
|
|
20230804,164100,887001305,1279,1279,1279,1279,0
|
|
20230804,164000,887001305,1279,1279,1279,1279,0
|
|
20230804,163900,887001305,1279,1279,1279,1279,0
|
|
20230804,163800,887001305,1279,1279,1279,1279,0
|
|
20230804,163700,887001305,1279,1279,1279,1279,0
|
|
20230804,163600,887001305,1279,1279,1279,1279,0
|
|
20230804,163500,887001305,1279,1279,1279,1279,0
|
|
20230804,163400,887001305,1279,1279,1279,1279,0
|
|
20230804,163300,887001305,1279,1279,1279,1279,0
|
|
20230804,163200,887001305,1279,1279,1279,1279,0
|
|
20230804,163100,887001305,1279,1279,1279,1279,0
|
|
20230804,163000,887001305,1279,1279,1279,1279,0
|
|
20230804,162900,887001305,1279,1279,1279,1279,0
|
|
20230804,162800,887001305,1279,1279,1279,1279,4857
|
|
20230804,162700,887001305,1279,1279,1279,1279,0
|
|
20230804,162600,887001305,1279,1279,1279,1279,0
|
|
20230804,162500,887001305,1279,1279,1279,1279,0
|
|
20230804,162400,887001305,1279,1279,1279,1279,0
|
|
20230804,162300,887001305,1279,1279,1279,1279,0
|
|
20230804,162200,887001305,1279,1279,1279,1279,0
|
|
20230804,162100,887001305,1279,1279,1279,1279,0
|
|
20230804,162000,887001305,1279,1279,1279,1279,0
|
|
20230804,161900,887001305,1279,1279,1279,1279,0
|
|
20230804,161800,887001305,1279,1279,1279,1279,0
|
|
20230804,161700,887001305,1279,1279,1279,1279,0
|
|
20230804,161600,887001305,1279,1279,1279,1279,0
|
|
20230804,161500,887001305,1279,1279,1279,1279,0
|
|
20230804,161400,887001305,1279,1279,1279,1279,0
|
|
20230804,161300,887001305,1279,1279,1279,1279,0
|
|
20230804,161200,887001305,1279,1279,1279,1279,0
|
|
20230804,161100,887001305,1279,1279,1279,1279,0
|
|
20230804,161000,887001305,1279,1279,1279,1279,0
|
|
20230804,160900,887001305,1279,1279,1279,1279,0
|
|
20230804,160800,887001305,1279,1279,1279,1279,0
|
|
20230804,160700,887001305,1279,1279,1279,1279,0
|
|
20230804,160600,887001305,1279,1279,1279,1279,0
|
|
20230804,160500,887001305,1279,1279,1279,1279,0
|
|
20230804,160400,887001305,1279,1279,1279,1279,0
|
|
20230804,160300,887001305,1279,1279,1279,1279,0
|
|
20230804,160200,887001305,1279,1279,1279,1279,0
|
|
20230804,160100,887001305,1279,1279,1279,1279,0
|
|
20230804,160000,887001305,1279,1279,1279,1279,0
|
|
20230804,155900,887001305,1279,1279,1279,1279,0
|
|
20230804,155800,887001305,1279,1279,1279,1279,4857
|
|
20230804,155700,887001305,1279,1279,1279,1279,0
|
|
20230804,155600,887001305,1279,1279,1279,1279,0
|
|
20230804,155500,887001305,1279,1279,1279,1279,0
|
|
20230804,155400,887001305,1279,1279,1279,1279,0
|
|
20230804,155300,887001305,1279,1279,1279,1279,0
|
|
20230804,155200,887001305,1279,1279,1279,1279,0
|
|
20230804,155100,887001305,1279,1279,1279,1279,0
|
|
20230804,155000,887001305,1279,1279,1279,1279,0
|
|
20230804,154900,887001305,1279,1279,1279,1279,0
|
|
20230804,154800,887001305,1279,1279,1279,1279,0
|
|
20230804,154700,887001305,1279,1279,1279,1279,0
|
|
20230804,154600,887001305,1279,1279,1279,1279,0
|
|
20230804,154500,887001305,1279,1279,1279,1279,0
|
|
20230804,154400,887001305,1279,1279,1279,1279,0
|
|
20230804,154300,887001305,1279,1279,1279,1279,0
|
|
20230804,154200,887001305,1279,1279,1279,1279,0
|
|
20230804,154100,887001305,1279,1279,1279,1279,0
|
|
20230804,154000,887001305,1279,1279,1279,1279,0
|
|
20230804,153900,887001305,1279,1279,1279,1279,0
|
|
20230804,153800,887001305,1279,1279,1279,1279,0
|
|
20230804,153700,887001305,1279,1279,1279,1279,0
|
|
20230804,153600,887001305,1279,1279,1279,1279,0
|
|
20230804,153500,887001305,1279,1279,1279,1279,0
|
|
20230804,153400,887001305,1279,1279,1279,1279,0
|
|
20230804,153300,887001305,1279,1279,1279,1279,0
|
|
20230804,153200,887001305,1279,1279,1279,1279,0
|
|
20230804,153100,887001305,1279,1279,1279,1279,0
|
|
20230804,153000,887001305,1279,1279,1279,1279,4857
|
|
20230804,152900,880789202,1280,1280,1280,1280,0
|
|
20230804,152800,880789202,1280,1280,1280,1280,0
|
|
20230804,152700,880789202,1280,1280,1280,1280,0
|
|
20230804,152600,880789202,1280,1280,1280,1280,0
|
|
20230804,152500,880789202,1280,1280,1280,1280,0
|
|
20230804,152400,880789202,1280,1280,1280,1280,0
|
|
20230804,152300,880789202,1280,1280,1280,1280,0
|
|
20230804,152200,880789202,1280,1280,1280,1280,0
|
|
20230804,152100,880789202,1280,1280,1280,1280,0
|
|
20230804,152000,880789202,1280,1280,1280,1280,0
|
|
20230804,151900,880789202,1280,1279,1280,1279,1001
|
|
20230804,151800,879508922,1280,1280,1280,1280,106
|
|
20230804,151700,879373242,1280,1278,1280,1278,3012
|
|
20230804,151600,875521760,1279,1280,1280,1279,823
|
|
20230804,151500,874468431,1282,1280,1282,1280,1633
|
|
20230804,151400,872378163,1280,1282,1282,1280,3279
|
|
20230804,151300,868176753,1281,1277,1281,1277,5904
|
|
20230804,151200,860625571,1277,1278,1280,1277,22047
|
|
20230804,151100,832439639,1277,1278,1278,1277,1506
|
|
20230804,151000,830516471,1277,1278,1278,1277,776
|
|
20230804,150900,829525050,1279,1278,1279,1277,1490
|
|
20230804,150800,827621898,1278,1277,1278,1277,6020
|
|
20230804,150700,819933538,1276,1276,1276,1276,15226
|
|
20230804,150600,800505162,1277,1278,1278,1277,28157
|
|
20230804,150500,764546831,1278,1278,1278,1278,1
|
|
20230804,150400,764545553,1278,1277,1278,1277,530
|
|
20230804,150300,763868214,1277,1277,1277,1277,8390
|
|
20230804,150200,753154184,1277,1276,1277,1276,4374
|
|
20230804,150100,747572957,1277,1277,1277,1277,168
|
|
20230804,150000,747358421,1277,1276,1277,1275,6367
|
|
20230804,145900,739237143,1277,1277,1277,1275,14630
|
|
20230804,145800,720575378,1278,1278,1278,1278,3
|
|
20230804,145700,720571544,1278,1278,1278,1278,534
|
|
20230804,145600,719889092,1278,1278,1278,1277,774
|
|
20230804,145500,718900620,1278,1278,1278,1278,360
|
|
20230804,145400,718440540,1278,1277,1278,1277,9
|
|
20230804,145300,718429039,1277,1278,1278,1277,336
|
|
20230804,145200,717999758,1279,1279,1279,1278,4
|
|
20230804,145100,717994644,1278,1278,1278,1278,4
|
|
20230804,145000,717989532,1278,1279,1279,1278,35
|
|
20230804,144900,717944768,1278,1280,1280,1277,146
|
|
20230804,144800,717757908,1276,1279,1279,1276,312
|
|
20230804,144700,717359252,1279,1279,1279,1279,44
|
|
20230804,144600,717302976,1281,1281,1281,1280,146
|
|
20230804,144500,717115963,1281,1281,1281,1281,233
|
|
20230804,144400,716817490,1279,1280,1281,1279,329
|
|
20230804,144300,716396395,1280,1281,1281,1280,880
|
|
20230804,144200,715269619,1281,1281,1281,1281,64
|
|
20230804,144100,715187635,1281,1281,1281,1281,698
|
|
20230804,144000,714293497,1280,1280,1281,1280,2078
|
|
20230804,143900,711631635,1280,1280,1281,1280,2502
|
|
20230804,143800,708429074,1280,1281,1281,1280,1464
|
|
20230804,143700,706554954,1281,1281,1281,1281,145
|
|
20230804,143600,706369209,1281,1282,1282,1280,1144
|
|
20230804,143500,704904706,1282,1280,1282,1280,990
|
|
20230804,143400,703636540,1281,1282,1282,1280,3767
|
|
20230804,143300,698812970,1281,1281,1281,1281,546
|
|
20230804,143200,698113544,1282,1282,1282,1281,1973
|
|
20230804,143100,695585958,1281,1281,1282,1281,3768
|
|
20230804,143000,690759149,1281,1280,1281,1280,2015
|
|
20230804,142900,688179914,1280,1281,1281,1279,1661
|
|
20230804,142800,686053531,1281,1278,1281,1278,7986
|
|
20230804,142700,675834500,1275,1278,1278,1275,1782
|
|
20230804,142600,673557762,1278,1278,1278,1278,3383
|
|
20230804,142500,669234288,1279,1279,1279,1279,0
|
|
20230804,142400,669234288,1279,1279,1279,1279,25
|
|
20230804,142300,669202313,1279,1279,1279,1272,2479
|
|
20230804,142200,666034469,1278,1277,1278,1277,1391
|
|
20230804,142100,664256821,1277,1277,1277,1277,321
|
|
20230804,142000,663846904,1277,1276,1277,1276,1298
|
|
20230804,141900,662189589,1277,1277,1277,1276,645
|
|
20230804,141800,661366256,1276,1274,1277,1274,1807
|
|
20230804,141700,659061300,1276,1276,1276,1276,0
|
|
20230804,141600,659061300,1276,1276,1276,1276,20
|
|
20230804,141500,659035780,1277,1276,1277,1274,2006
|
|
20230804,141400,656477612,1275,1274,1275,1274,1246
|
|
20230804,141300,654889016,1275,1275,1275,1274,4137
|
|
20230804,141200,649614347,1275,1275,1275,1274,356
|
|
20230804,141100,649160797,1274,1274,1274,1274,655
|
|
20230804,141000,648326327,1274,1273,1274,1273,10
|
|
20230804,140900,648313589,1275,1274,1275,1274,111
|
|
20230804,140800,648172119,1274,1275,1275,1274,166
|
|
20230804,140700,647960634,1275,1275,1275,1275,0
|
|
20230804,140600,647960634,1275,1274,1275,1274,350
|
|
20230804,140500,647514733,1274,1274,1274,1274,195
|
|
20230804,140400,647266303,1275,1272,1275,1272,5201
|
|
20230804,140300,640638552,1273,1273,1273,1273,297
|
|
20230804,140200,640260471,1274,1274,1274,1274,0
|
|
20230804,140100,640260471,1274,1273,1274,1273,25
|
|
20230804,140000,640228645,1272,1272,1272,1272,1307
|
|
20230804,135900,638566141,1272,1272,1272,1271,87
|
|
20230804,135800,638455510,1272,1272,1272,1272,20
|
|
20230804,135700,638430070,1272,1272,1272,1272,10
|
|
20230804,135600,638417350,1272,1272,1272,1272,0
|
|
20230804,135500,638417350,1272,1272,1272,1272,748
|
|
20230804,135400,637465894,1272,1272,1272,1272,1
|
|
20230804,135300,637464622,1272,1271,1272,1271,3952
|
|
20230804,135200,632441629,1271,1271,1271,1271,0
|
|
20230804,135100,632441629,1271,1271,1271,1271,30
|
|
20230804,135000,632403499,1271,1271,1271,1271,0
|
|
20230804,134900,632403499,1271,1272,1272,1271,967
|
|
20230804,134800,631174439,1272,1272,1272,1272,10
|
|
20230804,134700,631161719,1271,1272,1272,1271,2
|
|
20230804,134600,631159176,1272,1272,1272,1271,73
|
|
20230804,134500,631066370,1271,1271,1272,1271,84
|
|
20230804,134400,630959597,1271,1272,1272,1271,48
|
|
20230804,134300,630898543,1272,1272,1272,1272,13
|
|
20230804,134200,630882007,1271,1270,1271,1270,110
|
|
20230804,134100,630742201,1271,1271,1271,1271,1638
|
|
20230804,134000,628660303,1271,1271,1271,1271,361
|
|
20230804,133900,628201472,1271,1271,1271,1271,40
|
|
20230804,133800,628150632,1271,1271,1271,1270,51
|
|
20230804,133700,628085851,1271,1270,1271,1270,22
|
|
20230804,133600,628057910,1271,1271,1271,1271,0
|
|
20230804,133500,628057910,1271,1271,1271,1271,1
|
|
20230804,133400,628056639,1270,1269,1270,1269,44
|
|
20230804,133300,628000760,1269,1269,1269,1269,885
|
|
20230804,133200,626877695,1269,1269,1269,1269,4566
|
|
20230804,133100,621083441,1269,1269,1269,1269,155
|
|
20230804,133000,620886746,1269,1269,1269,1269,248
|
|
20230804,132900,620572034,1269,1270,1270,1269,303
|
|
20230804,132800,620187514,1270,1270,1270,1270,1049
|
|
20230804,132700,618855284,1270,1271,1271,1270,65
|
|
20230804,132600,618772719,1271,1271,1271,1271,1
|
|
20230804,132500,618771448,1272,1271,1272,1270,7731
|
|
20230804,132400,608952066,1271,1271,1271,1271,1096
|
|
20230804,132300,607559050,1271,1270,1271,1270,791
|
|
20230804,132200,606553779,1271,1271,1271,1270,727
|
|
20230804,132100,605630396,1271,1271,1271,1271,5
|
|
20230804,132000,605624041,1271,1271,1271,1271,0
|
|
20230804,131900,605624041,1271,1270,1271,1270,664
|
|
20230804,131800,604780749,1271,1270,1271,1270,4419
|
|
20230804,131700,599168595,1269,1270,1270,1269,1793
|
|
20230804,131600,596891618,1270,1271,1271,1270,70
|
|
20230804,131500,596802717,1270,1270,1270,1270,7253
|
|
20230804,131400,587591407,1271,1271,1271,1271,351
|
|
20230804,131300,587145286,1272,1272,1272,1272,1
|
|
20230804,131200,587144014,1271,1271,1271,1271,700
|
|
20230804,131100,586254314,1271,1271,1272,1271,552
|
|
20230804,131000,585552719,1272,1272,1272,1272,0
|
|
20230804,130900,585552719,1272,1270,1272,1270,1041
|
|
20230804,130800,584229771,1270,1270,1270,1270,50
|
|
20230804,130700,584166271,1269,1269,1269,1269,930
|
|
20230804,130600,582986101,1269,1269,1269,1269,167
|
|
20230804,130500,582774178,1268,1268,1268,1268,0
|
|
20230804,130400,582774178,1268,1270,1270,1268,1016
|
|
20230804,130300,581485498,1270,1270,1270,1270,0
|
|
20230804,130200,581485498,1270,1270,1270,1270,1000
|
|
20230804,130100,580215498,1268,1268,1268,1268,0
|
|
20230804,130000,580215498,1268,1268,1268,1268,1
|
|
20230804,125900,580214230,1268,1267,1270,1267,8881
|
|
20230804,125800,568942855,1268,1268,1268,1268,5
|
|
20230804,125700,568936515,1268,1268,1268,1268,1
|
|
20230804,125600,568935247,1269,1269,1269,1269,6
|
|
20230804,125500,568927633,1269,1269,1269,1269,5
|
|
20230804,125400,568921288,1269,1269,1269,1269,20
|
|
20230804,125300,568895908,1269,1269,1269,1269,0
|
|
20230804,125200,568895908,1269,1269,1269,1269,2
|
|
20230804,125100,568893370,1270,1270,1270,1270,101
|
|
20230804,125000,568765100,1271,1271,1271,1271,0
|
|
20230804,124900,568765100,1271,1271,1271,1271,130
|
|
20230804,124800,568599870,1270,1270,1270,1270,1
|
|
20230804,124700,568598600,1267,1270,1270,1266,1206
|
|
20230804,124600,567070460,1270,1270,1270,1270,1
|
|
20230804,124500,567069190,1267,1267,1267,1267,0
|
|
20230804,124400,567069190,1267,1267,1267,1267,6513
|
|
20230804,124300,558817219,1267,1266,1267,1266,350
|
|
20230804,124200,558374071,1267,1268,1268,1267,2237
|
|
20230804,124100,555539465,1269,1269,1269,1269,1121
|
|
20230804,124000,554116916,1271,1271,1271,1271,14
|
|
20230804,123900,554099122,1271,1270,1271,1270,1151
|
|
20230804,123800,552637312,1271,1270,1271,1270,210
|
|
20230804,123700,552370602,1271,1271,1271,1271,809
|
|
20230804,123600,551342363,1271,1271,1271,1271,2301
|
|
20230804,123500,548417792,1268,1268,1268,1268,0
|
|
20230804,123400,548417792,1268,1268,1268,1268,0
|
|
20230804,123300,548417792,1268,1268,1268,1268,11
|
|
20230804,123200,548403844,1267,1267,1267,1267,3001
|
|
20230804,123100,544601577,1268,1268,1268,1268,500
|
|
20230804,123000,543967577,1267,1268,1268,1267,6
|
|
20230804,122900,543959970,1268,1267,1268,1267,29
|
|
20230804,122800,543923200,1268,1268,1268,1268,100
|
|
20230804,122700,543796400,1268,1267,1268,1267,5926
|
|
20230804,122600,536288157,1267,1269,1269,1267,678
|
|
20230804,122500,535428731,1269,1268,1269,1267,721
|
|
20230804,122400,534515020,1267,1269,1270,1267,13259
|
|
20230804,122300,517691887,1270,1272,1272,1270,4535
|
|
20230804,122200,511931637,1270,1270,1270,1270,67
|
|
20230804,122100,511846547,1270,1271,1271,1270,1392
|
|
20230804,122000,510077751,1271,1271,1272,1271,372
|
|
20230804,121900,509604589,1273,1273,1273,1273,158
|
|
20230804,121800,509403455,1273,1273,1273,1273,101
|
|
20230804,121700,509274882,1273,1273,1273,1273,1
|
|
20230804,121600,509273609,1273,1271,1273,1271,1524
|
|
20230804,121500,507336603,1271,1271,1271,1271,0
|
|
20230804,121400,507336603,1271,1271,1271,1271,0
|
|
20230804,121300,507336603,1271,1271,1271,1271,10
|
|
20230804,121200,507323893,1271,1271,1271,1271,4
|
|
20230804,121100,507318809,1271,1271,1271,1271,0
|
|
20230804,121000,507318809,1271,1271,1271,1271,0
|
|
20230804,120900,507318809,1271,1271,1271,1271,0
|
|
20230804,120800,507318809,1271,1272,1272,1271,8486
|
|
20230804,120700,496532415,1272,1272,1272,1272,17
|
|
20230804,120600,496510791,1270,1271,1271,1270,289
|
|
20230804,120500,496143733,1270,1270,1270,1270,0
|
|
20230804,120400,496143733,1270,1270,1270,1270,64
|
|
20230804,120300,496062453,1270,1270,1270,1270,158
|
|
20230804,120200,495861793,1270,1270,1270,1270,0
|
|
20230804,120100,495861793,1270,1270,1270,1270,0
|
|
20230804,120000,495861793,1270,1270,1270,1270,60
|
|
20230804,115900,495785593,1270,1270,1270,1270,0
|
|
20230804,115800,495785593,1270,1270,1270,1270,5670
|
|
20230804,115700,488584693,1270,1270,1270,1270,150
|
|
20230804,115600,488394193,1270,1270,1270,1270,70
|
|
20230804,115500,488305293,1270,1270,1270,1270,9
|
|
20230804,115400,488293863,1270,1270,1270,1270,0
|
|
20230804,115300,488293863,1270,1270,1270,1270,28
|
|
20230804,115200,488258303,1270,1270,1270,1270,247
|
|
20230804,115100,487944613,1270,1269,1270,1269,24
|
|
20230804,115000,487914152,1270,1270,1270,1270,25
|
|
20230804,114900,487882402,1270,1270,1270,1270,110
|
|
20230804,114800,487742702,1270,1270,1270,1269,1209
|
|
20230804,114700,486208272,1270,1269,1270,1269,354
|
|
20230804,114600,485759041,1269,1269,1270,1269,515
|
|
20230804,114500,485105494,1270,1270,1270,1270,27
|
|
20230804,114400,485071204,1268,1270,1270,1268,1618
|
|
20230804,114300,483018276,1270,1270,1272,1270,204
|
|
20230804,114200,482759190,1272,1271,1272,1269,896
|
|
20230804,114100,481622159,1272,1272,1272,1272,14
|
|
20230804,114000,481604351,1271,1270,1271,1270,38
|
|
20230804,113900,481556079,1270,1270,1270,1270,266
|
|
20230804,113800,481218259,1270,1270,1270,1270,797
|
|
20230804,113700,480206069,1270,1269,1270,1269,2693
|
|
20230804,113600,476787103,1268,1271,1271,1268,2345
|
|
20230804,113500,473813227,1269,1276,1276,1269,25239
|
|
20230804,113400,441753265,1277,1277,1277,1277,90
|
|
20230804,113300,441638335,1277,1274,1277,1273,231
|
|
20230804,113200,441343951,1274,1280,1280,1274,160
|
|
20230804,113100,441140051,1280,1271,1280,1271,2900
|
|
20230804,113000,437445846,1271,1271,1271,1271,1025
|
|
20230804,112900,436143071,1272,1273,1273,1272,6557
|
|
20230804,112800,427801995,1273,1273,1273,1273,1341
|
|
20230804,112700,426094902,1273,1273,1273,1273,520
|
|
20230804,112600,425432942,1273,1273,1273,1273,241
|
|
20230804,112500,425126149,1273,1273,1273,1272,377
|
|
20230804,112400,424646328,1273,1273,1273,1273,1104
|
|
20230804,112300,423240936,1273,1273,1273,1273,101
|
|
20230804,112200,423112363,1273,1273,1273,1272,562
|
|
20230804,112100,422397194,1273,1273,1273,1273,9
|
|
20230804,112000,422385737,1273,1273,1273,1273,354
|
|
20230804,111900,421935095,1273,1273,1273,1273,1979
|
|
20230804,111800,419415828,1274,1273,1274,1273,63
|
|
20230804,111700,419335620,1273,1273,1273,1273,30
|
|
20230804,111600,419297430,1273,1274,1274,1273,1211
|
|
20230804,111500,417755816,1274,1273,1274,1273,646
|
|
20230804,111400,416933312,1274,1274,1274,1274,18
|
|
20230804,111300,416910380,1274,1274,1274,1274,16
|
|
20230804,111200,416889996,1274,1273,1274,1273,281
|
|
20230804,111100,416532202,1273,1273,1273,1273,961
|
|
20230804,111000,415308849,1273,1274,1274,1273,3323
|
|
20230804,110900,411078665,1274,1274,1274,1273,150
|
|
20230804,110800,410887595,1273,1275,1275,1273,58
|
|
20230804,110700,410813695,1275,1277,1277,1275,4219
|
|
20230804,110600,405433644,1277,1277,1277,1277,4
|
|
20230804,110500,405428536,1277,1278,1278,1277,121
|
|
20230804,110400,405274017,1279,1279,1279,1279,10
|
|
20230804,110300,405261227,1277,1277,1277,1277,27
|
|
20230804,110200,405226748,1277,1277,1277,1277,56
|
|
20230804,110100,405155236,1277,1277,1277,1277,129
|
|
20230804,110000,404990503,1276,1276,1276,1276,233
|
|
20230804,105900,404693195,1276,1277,1277,1276,3378
|
|
20230804,105800,400379493,1277,1277,1279,1277,365
|
|
20230804,105700,399913324,1279,1277,1279,1277,56
|
|
20230804,105600,399841702,1277,1277,1278,1277,3039
|
|
20230804,105500,395957909,1277,1277,1277,1277,0
|
|
20230804,105400,395957909,1277,1276,1277,1275,1796
|
|
20230804,105300,393665808,1277,1276,1277,1276,102
|
|
20230804,105200,393535655,1277,1277,1277,1277,100
|
|
20230804,105100,393407955,1277,1277,1277,1277,250
|
|
20230804,105000,393088705,1277,1277,1277,1276,1166
|
|
20230804,104900,391599835,1277,1278,1278,1277,1267
|
|
20230804,104800,389981416,1278,1278,1278,1278,345
|
|
20230804,104700,389540506,1278,1279,1279,1278,363
|
|
20230804,104600,389076587,1279,1279,1280,1279,513
|
|
20230804,104500,388420457,1279,1281,1281,1279,2605
|
|
20230804,104400,385088372,1281,1279,1281,1279,4415
|
|
20230804,104300,379439151,1279,1279,1279,1279,0
|
|
20230804,104200,379439151,1279,1274,1280,1274,5475
|
|
20230804,104100,372439018,1272,1282,1282,1272,6793
|
|
20230804,104000,363784357,1282,1283,1283,1282,558
|
|
20230804,103900,363068965,1283,1283,1283,1283,447
|
|
20230804,103800,362495464,1283,1284,1284,1283,3660
|
|
20230804,103700,357799083,1284,1283,1284,1283,2359
|
|
20230804,103600,354770250,1283,1283,1284,1283,1655
|
|
20230804,103500,352646884,1282,1280,1282,1280,2621
|
|
20230804,103400,349288422,1279,1280,1280,1279,1003
|
|
20230804,103300,348004583,1280,1280,1280,1280,8331
|
|
20230804,103200,337340903,1280,1280,1280,1280,2565
|
|
20230804,103100,334057703,1280,1280,1280,1280,110
|
|
20230804,103000,333916903,1280,1278,1280,1278,11183
|
|
20230804,102900,319625011,1278,1275,1278,1274,6716
|
|
20230804,102800,311058872,1275,1277,1277,1275,720
|
|
20230804,102700,310140754,1277,1279,1279,1277,1807
|
|
20230804,102600,307832050,1280,1280,1280,1280,151
|
|
20230804,102500,307638770,1281,1281,1281,1279,11
|
|
20230804,102400,307624689,1280,1283,1283,1279,182
|
|
20230804,102300,307391483,1283,1283,1283,1278,29
|
|
20230804,102200,307354281,1285,1282,1285,1282,5401
|
|
20230804,102100,300421586,1281,1282,1282,1281,2136
|
|
20230804,102000,297685361,1282,1282,1282,1282,121
|
|
20230804,101900,297530239,1282,1282,1282,1282,122
|
|
20230804,101800,297373835,1282,1278,1282,1277,479
|
|
20230804,101700,296759952,1282,1282,1282,1280,9462
|
|
20230804,101600,284632028,1283,1282,1283,1282,2633
|
|
20230804,101500,281255499,1282,1282,1282,1282,33
|
|
20230804,101400,281213193,1282,1282,1282,1282,1495
|
|
20230804,101300,279296603,1282,1281,1282,1281,401
|
|
20230804,101200,278782771,1281,1280,1281,1280,2959
|
|
20230804,101100,274995250,1280,1280,1280,1280,532
|
|
20230804,101000,274314290,1280,1280,1280,1280,25
|
|
20230804,100900,274282290,1281,1281,1281,1278,10905
|
|
20230804,100800,260344347,1281,1281,1281,1281,435
|
|
20230804,100700,259787112,1281,1280,1281,1275,4742
|
|
20230804,100600,253713701,1279,1279,1279,1278,152
|
|
20230804,100500,253519393,1279,1279,1280,1279,173
|
|
20230804,100400,253298107,1279,1279,1279,1278,232
|
|
20230804,100300,253001462,1279,1280,1280,1278,317
|
|
20230804,100200,252596012,1280,1280,1280,1280,2457
|
|
20230804,100100,249451052,1280,1280,1280,1280,532
|
|
20230804,100000,248770092,1280,1280,1280,1280,1700
|
|
20230804,095900,246594092,1280,1280,1280,1280,14
|
|
20230804,095800,246576172,1280,1279,1280,1276,2002
|
|
20230804,095700,244018952,1280,1281,1281,1280,11647
|
|
20230804,095600,229110683,1281,1280,1281,1280,125
|
|
20230804,095500,228950656,1281,1280,1281,1280,271
|
|
20230804,095400,228603700,1280,1281,1281,1280,51
|
|
20230804,095300,228538419,1280,1280,1280,1280,404
|
|
20230804,095200,228021299,1280,1281,1281,1279,144
|
|
20230804,095100,227836983,1278,1282,1284,1278,5689
|
|
20230804,095000,220543385,1282,1276,1282,1276,20010
|
|
20230804,094900,194943143,1276,1275,1277,1274,5937
|
|
20230804,094800,187366797,1275,1274,1275,1274,1076
|
|
20230804,094700,185995159,1274,1274,1274,1274,470
|
|
20230804,094600,185396379,1274,1274,1274,1274,167
|
|
20230804,094500,185183621,1275,1275,1276,1275,3287
|
|
20230804,094400,180992586,1276,1276,1276,1276,16899
|
|
20230804,094300,159429462,1276,1276,1276,1276,1545
|
|
20230804,094200,157458042,1276,1276,1277,1276,2126
|
|
20230804,094100,154745265,1276,1274,1276,1274,8539
|
|
20230804,094000,143858362,1274,1273,1274,1273,5833
|
|
20230804,093900,136431914,1273,1273,1273,1271,5299
|
|
20230804,093800,129694287,1272,1270,1272,1270,2159
|
|
20230804,093700,126949219,1273,1268,1273,1268,17538
|
|
20230804,093600,104654111,1269,1268,1269,1268,180
|
|
20230804,093500,104425693,1268,1268,1269,1268,360
|
|
20230804,093400,103969202,1268,1269,1269,1268,2564
|
|
20230804,093300,100717885,1269,1269,1269,1269,945
|
|
20230804,093200,99518680,1269,1269,1269,1268,1431
|
|
20230804,093100,97704164,1269,1268,1269,1266,882
|
|
20230804,093000,96586551,1269,1270,1270,1269,309
|
|
20230804,092900,96194415,1270,1270,1270,1270,47
|
|
20230804,092800,96134725,1269,1269,1269,1269,2918
|
|
20230804,092700,92431783,1270,1270,1270,1268,4134
|
|
20230804,092600,87181619,1271,1268,1271,1267,709
|
|
20230804,092500,86281420,1268,1270,1270,1268,1686
|
|
20230804,092400,84140382,1268,1271,1271,1268,4403
|
|
20230804,092300,78552557,1271,1271,1271,1271,669
|
|
20230804,092200,77702258,1271,1271,1271,1271,7215
|
|
20230804,092100,68531993,1271,1271,1272,1270,1004
|
|
20230804,092000,67256009,1271,1271,1271,1270,207
|
|
20230804,091900,66992917,1271,1271,1271,1271,108
|
|
20230804,091800,66855649,1271,1272,1272,1271,1223
|
|
20230804,091700,65300505,1272,1271,1272,1271,611
|
|
20230804,091600,64523705,1270,1270,1271,1270,1612
|
|
20230804,091500,62476464,1269,1269,1269,1269,707
|
|
20230804,091400,61579281,1272,1269,1272,1269,12
|
|
20230804,091300,61564020,1272,1269,1273,1269,2847
|
|
20230804,091200,57946866,1269,1268,1269,1267,1593
|
|
20230804,091100,55926878,1267,1268,1270,1265,7237
|
|
20230804,091000,46745745,1268,1263,1268,1263,4135
|
|
20230804,090900,41518161,1263,1264,1264,1260,110
|
|
20230804,090800,41379225,1260,1265,1266,1258,10409
|
|
20230804,090700,28239387,1265,1267,1267,1264,2821
|
|
20230804,090600,24669551,1268,1267,1268,1267,1701
|
|
20230804,090500,22514376,1267,1266,1268,1266,3567
|
|
20230804,090400,17991426,1266,1268,1268,1266,240
|
|
20230804,090300,17687542,1269,1269,1269,1269,84
|
|
20230804,090200,17580946,1264,1264,1269,1264,8039
|
|
20230804,090100,7417864,1264,1272,1272,1264,5048
|
|
20230804,090000,1014732,1271,1270,1271,1270,799
|