725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,210200,776881340,1273,1273,1273,1273,11823
|
|
20230807,210100,776881340,1273,1273,1273,1273,0
|
|
20230807,210000,776881340,1273,1273,1273,1273,0
|
|
20230807,205900,776881340,1273,1273,1273,1273,0
|
|
20230807,205800,776881340,1273,1273,1273,1273,0
|
|
20230807,205700,776881340,1273,1273,1273,1273,0
|
|
20230807,205600,776881340,1273,1273,1273,1273,0
|
|
20230807,205500,776881340,1273,1273,1273,1273,0
|
|
20230807,205400,776881340,1273,1273,1273,1273,0
|
|
20230807,205300,776881340,1273,1273,1273,1273,0
|
|
20230807,205200,776881340,1273,1273,1273,1273,0
|
|
20230807,205100,776881340,1273,1273,1273,1273,0
|
|
20230807,205000,776881340,1273,1273,1273,1273,0
|
|
20230807,204900,776881340,1273,1273,1273,1273,0
|
|
20230807,204800,776881340,1273,1273,1273,1273,0
|
|
20230807,204700,776881340,1273,1273,1273,1273,0
|
|
20230807,204600,776881340,1273,1273,1273,1273,0
|
|
20230807,204500,776881340,1273,1273,1273,1273,0
|
|
20230807,204400,776881340,1273,1273,1273,1273,0
|
|
20230807,204300,776881340,1273,1273,1273,1273,0
|
|
20230807,204200,776881340,1273,1273,1273,1273,0
|
|
20230807,204100,776881340,1273,1273,1273,1273,0
|
|
20230807,204000,776881340,1273,1273,1273,1273,0
|
|
20230807,203900,776881340,1273,1273,1273,1273,0
|
|
20230807,203800,776881340,1273,1273,1273,1273,0
|
|
20230807,203700,776881340,1273,1273,1273,1273,0
|
|
20230807,203600,776881340,1273,1273,1273,1273,0
|
|
20230807,203500,776881340,1273,1273,1273,1273,0
|
|
20230807,203400,776881340,1273,1273,1273,1273,0
|
|
20230807,203300,776881340,1273,1273,1273,1273,0
|
|
20230807,203200,776881340,1273,1273,1273,1273,11823
|
|
20230807,203100,776881340,1273,1273,1273,1273,0
|
|
20230807,203000,776881340,1273,1273,1273,1273,0
|
|
20230807,202900,776881340,1273,1273,1273,1273,0
|
|
20230807,202800,776881340,1273,1273,1273,1273,0
|
|
20230807,202700,776881340,1273,1273,1273,1273,0
|
|
20230807,202600,776881340,1273,1273,1273,1273,0
|
|
20230807,202500,776881340,1273,1273,1273,1273,0
|
|
20230807,202400,776881340,1273,1273,1273,1273,0
|
|
20230807,202300,776881340,1273,1273,1273,1273,0
|
|
20230807,202200,776881340,1273,1273,1273,1273,0
|
|
20230807,202100,776881340,1273,1273,1273,1273,0
|
|
20230807,202000,776881340,1273,1273,1273,1273,0
|
|
20230807,201900,776881340,1273,1273,1273,1273,0
|
|
20230807,201800,776881340,1273,1273,1273,1273,0
|
|
20230807,201700,776881340,1273,1273,1273,1273,0
|
|
20230807,201600,776881340,1273,1273,1273,1273,0
|
|
20230807,201500,776881340,1273,1273,1273,1273,0
|
|
20230807,201400,776881340,1273,1273,1273,1273,0
|
|
20230807,201300,776881340,1273,1273,1273,1273,0
|
|
20230807,201200,776881340,1273,1273,1273,1273,0
|
|
20230807,201100,776881340,1273,1273,1273,1273,0
|
|
20230807,201000,776881340,1273,1273,1273,1273,0
|
|
20230807,200900,776881340,1273,1273,1273,1273,0
|
|
20230807,200800,776881340,1273,1273,1273,1273,0
|
|
20230807,200700,776881340,1273,1273,1273,1273,0
|
|
20230807,200600,776881340,1273,1273,1273,1273,0
|
|
20230807,200500,776881340,1273,1273,1273,1273,0
|
|
20230807,200400,776881340,1273,1273,1273,1273,0
|
|
20230807,200300,776881340,1273,1273,1273,1273,0
|
|
20230807,200200,776881340,1273,1273,1273,1273,11823
|
|
20230807,200100,776881340,1273,1273,1273,1273,0
|
|
20230807,200000,776881340,1273,1273,1273,1273,0
|
|
20230807,195900,776881340,1273,1273,1273,1273,0
|
|
20230807,195800,776881340,1273,1273,1273,1273,0
|
|
20230807,195700,776881340,1273,1273,1273,1273,0
|
|
20230807,195600,776881340,1273,1273,1273,1273,0
|
|
20230807,195500,776881340,1273,1273,1273,1273,0
|
|
20230807,195400,776881340,1273,1273,1273,1273,0
|
|
20230807,195300,776881340,1273,1273,1273,1273,0
|
|
20230807,195200,776881340,1273,1273,1273,1273,0
|
|
20230807,195100,776881340,1273,1273,1273,1273,0
|
|
20230807,195000,776881340,1273,1273,1273,1273,0
|
|
20230807,194900,776881340,1273,1273,1273,1273,0
|
|
20230807,194800,776881340,1273,1273,1273,1273,0
|
|
20230807,194700,776881340,1273,1273,1273,1273,0
|
|
20230807,194600,776881340,1273,1273,1273,1273,0
|
|
20230807,194500,776881340,1273,1273,1273,1273,0
|
|
20230807,194400,776881340,1273,1273,1273,1273,0
|
|
20230807,194300,776881340,1273,1273,1273,1273,0
|
|
20230807,194200,776881340,1273,1273,1273,1273,0
|
|
20230807,194100,776881340,1273,1273,1273,1273,0
|
|
20230807,194000,776881340,1273,1273,1273,1273,0
|
|
20230807,193900,776881340,1273,1273,1273,1273,0
|
|
20230807,193800,776881340,1273,1273,1273,1273,0
|
|
20230807,193700,776881340,1273,1273,1273,1273,0
|
|
20230807,193600,776881340,1273,1273,1273,1273,0
|
|
20230807,193500,776881340,1273,1273,1273,1273,0
|
|
20230807,193400,776881340,1273,1273,1273,1273,0
|
|
20230807,193300,776881340,1273,1273,1273,1273,0
|
|
20230807,193200,776881340,1273,1273,1273,1273,11823
|
|
20230807,193100,776881340,1273,1273,1273,1273,0
|
|
20230807,193000,776881340,1273,1273,1273,1273,0
|
|
20230807,192900,776881340,1273,1273,1273,1273,0
|
|
20230807,192800,776881340,1273,1273,1273,1273,0
|
|
20230807,192700,776881340,1273,1273,1273,1273,0
|
|
20230807,192600,776881340,1273,1273,1273,1273,0
|
|
20230807,192500,776881340,1273,1273,1273,1273,0
|
|
20230807,192400,776881340,1273,1273,1273,1273,0
|
|
20230807,192300,776881340,1273,1273,1273,1273,0
|
|
20230807,192200,776881340,1273,1273,1273,1273,0
|
|
20230807,192100,776881340,1273,1273,1273,1273,0
|
|
20230807,192000,776881340,1273,1273,1273,1273,0
|
|
20230807,191900,776881340,1273,1273,1273,1273,0
|
|
20230807,191800,776881340,1273,1273,1273,1273,0
|
|
20230807,191700,776881340,1273,1273,1273,1273,0
|
|
20230807,191600,776881340,1273,1273,1273,1273,0
|
|
20230807,191500,776881340,1273,1273,1273,1273,0
|
|
20230807,191400,776881340,1273,1273,1273,1273,0
|
|
20230807,191300,776881340,1273,1273,1273,1273,0
|
|
20230807,191200,776881340,1273,1273,1273,1273,0
|
|
20230807,191100,776881340,1273,1273,1273,1273,0
|
|
20230807,191000,776881340,1273,1273,1273,1273,0
|
|
20230807,190900,776881340,1273,1273,1273,1273,0
|
|
20230807,190800,776881340,1273,1273,1273,1273,0
|
|
20230807,190700,776881340,1273,1273,1273,1273,0
|
|
20230807,190600,776881340,1273,1273,1273,1273,0
|
|
20230807,190500,776881340,1273,1273,1273,1273,0
|
|
20230807,190400,776881340,1273,1273,1273,1273,0
|
|
20230807,190300,776881340,1273,1273,1273,1273,0
|
|
20230807,190200,776881340,1273,1273,1273,1273,11823
|
|
20230807,190100,776881340,1273,1273,1273,1273,0
|
|
20230807,190000,776881340,1273,1273,1273,1273,0
|
|
20230807,185900,776881340,1273,1273,1273,1273,0
|
|
20230807,185800,776881340,1273,1273,1273,1273,0
|
|
20230807,185700,776881340,1273,1273,1273,1273,0
|
|
20230807,185600,776881340,1273,1273,1273,1273,0
|
|
20230807,185500,776881340,1273,1273,1273,1273,0
|
|
20230807,185400,776881340,1273,1273,1273,1273,0
|
|
20230807,185300,776881340,1273,1273,1273,1273,0
|
|
20230807,185200,776881340,1273,1273,1273,1273,0
|
|
20230807,185100,776881340,1273,1273,1273,1273,0
|
|
20230807,185000,776881340,1273,1273,1273,1273,0
|
|
20230807,184900,776881340,1273,1273,1273,1273,0
|
|
20230807,184800,776881340,1273,1273,1273,1273,0
|
|
20230807,184700,776881340,1273,1273,1273,1273,0
|
|
20230807,184600,776881340,1273,1273,1273,1273,0
|
|
20230807,184500,776881340,1273,1273,1273,1273,0
|
|
20230807,184400,776881340,1273,1273,1273,1273,0
|
|
20230807,184300,776881340,1273,1273,1273,1273,0
|
|
20230807,184200,776881340,1273,1273,1273,1273,0
|
|
20230807,184100,776881340,1273,1273,1273,1273,0
|
|
20230807,184000,776881340,1273,1273,1273,1273,0
|
|
20230807,183900,776881340,1273,1273,1273,1273,0
|
|
20230807,183800,776881340,1273,1273,1273,1273,0
|
|
20230807,183700,776881340,1273,1273,1273,1273,0
|
|
20230807,183600,776881340,1273,1273,1273,1273,0
|
|
20230807,183500,776881340,1273,1273,1273,1273,0
|
|
20230807,183400,776881340,1273,1273,1273,1273,0
|
|
20230807,183300,776881340,1273,1273,1273,1273,0
|
|
20230807,183200,776881340,1273,1273,1273,1273,11823
|
|
20230807,183100,776881340,1273,1273,1273,1273,0
|
|
20230807,183000,776881340,1273,1273,1273,1273,0
|
|
20230807,182900,776881340,1273,1273,1273,1273,0
|
|
20230807,182800,776881340,1273,1273,1273,1273,0
|
|
20230807,182700,776881340,1273,1273,1273,1273,0
|
|
20230807,182600,776881340,1273,1273,1273,1273,0
|
|
20230807,182500,776881340,1273,1273,1273,1273,0
|
|
20230807,182400,776881340,1273,1273,1273,1273,0
|
|
20230807,182300,776881340,1273,1273,1273,1273,0
|
|
20230807,182200,776881340,1273,1273,1273,1273,0
|
|
20230807,182100,776881340,1273,1273,1273,1273,0
|
|
20230807,182000,776881340,1273,1273,1273,1273,0
|
|
20230807,181900,776881340,1273,1273,1273,1273,0
|
|
20230807,181800,776881340,1273,1273,1273,1273,0
|
|
20230807,181700,776881340,1273,1273,1273,1273,0
|
|
20230807,181600,776881340,1273,1273,1273,1273,0
|
|
20230807,181500,776881340,1273,1273,1273,1273,0
|
|
20230807,181400,776881340,1273,1273,1273,1273,0
|
|
20230807,181300,776881340,1273,1273,1273,1273,0
|
|
20230807,181200,776881340,1273,1273,1273,1273,0
|
|
20230807,181100,776881340,1273,1273,1273,1273,0
|
|
20230807,181000,776881340,1273,1273,1273,1273,0
|
|
20230807,180900,776881340,1273,1273,1273,1273,0
|
|
20230807,180800,776881340,1273,1273,1273,1273,0
|
|
20230807,180700,776881340,1273,1273,1273,1273,0
|
|
20230807,180600,776881340,1273,1273,1273,1273,0
|
|
20230807,180500,776881340,1273,1273,1273,1273,0
|
|
20230807,180400,776881340,1273,1273,1273,1273,0
|
|
20230807,180300,776881340,1273,1273,1273,1273,0
|
|
20230807,180200,776881340,1273,1273,1273,1273,11823
|
|
20230807,180100,776881340,1273,1273,1273,1273,0
|
|
20230807,180000,776881340,1273,1273,1273,1273,0
|
|
20230807,175900,776881340,1273,1273,1273,1273,0
|
|
20230807,175800,776881340,1273,1273,1273,1273,0
|
|
20230807,175700,776881340,1273,1273,1273,1273,0
|
|
20230807,175600,776881340,1273,1273,1273,1273,0
|
|
20230807,175500,776881340,1273,1273,1273,1273,0
|
|
20230807,175400,776881340,1273,1273,1273,1273,0
|
|
20230807,175300,776881340,1273,1273,1273,1273,0
|
|
20230807,175200,776881340,1273,1273,1273,1273,0
|
|
20230807,175100,776881340,1273,1273,1273,1273,0
|
|
20230807,175000,776881340,1273,1273,1273,1273,0
|
|
20230807,174900,776881340,1273,1273,1273,1273,0
|
|
20230807,174800,776881340,1273,1273,1273,1273,0
|
|
20230807,174700,776881340,1273,1273,1273,1273,0
|
|
20230807,174600,776881340,1273,1273,1273,1273,0
|
|
20230807,174500,776881340,1273,1273,1273,1273,0
|
|
20230807,174400,776881340,1273,1273,1273,1273,0
|
|
20230807,174300,776881340,1273,1273,1273,1273,0
|
|
20230807,174200,776881340,1273,1273,1273,1273,0
|
|
20230807,174100,776881340,1273,1273,1273,1273,0
|
|
20230807,174000,776881340,1273,1273,1273,1273,0
|
|
20230807,173900,776881340,1273,1273,1273,1273,0
|
|
20230807,173800,776881340,1273,1273,1273,1273,0
|
|
20230807,173700,776881340,1273,1273,1273,1273,0
|
|
20230807,173600,776881340,1273,1273,1273,1273,0
|
|
20230807,173500,776881340,1273,1273,1273,1273,0
|
|
20230807,173400,776881340,1273,1273,1273,1273,0
|
|
20230807,173300,776881340,1273,1273,1273,1273,0
|
|
20230807,173200,776881340,1273,1273,1273,1273,11823
|
|
20230807,173100,776881340,1273,1273,1273,1273,0
|
|
20230807,173000,776881340,1273,1273,1273,1273,0
|
|
20230807,172900,776881340,1273,1273,1273,1273,0
|
|
20230807,172800,776881340,1273,1273,1273,1273,0
|
|
20230807,172700,776881340,1273,1273,1273,1273,0
|
|
20230807,172600,776881340,1273,1273,1273,1273,0
|
|
20230807,172500,776881340,1273,1273,1273,1273,0
|
|
20230807,172400,776881340,1273,1273,1273,1273,0
|
|
20230807,172300,776881340,1273,1273,1273,1273,0
|
|
20230807,172200,776881340,1273,1273,1273,1273,0
|
|
20230807,172100,776881340,1273,1273,1273,1273,0
|
|
20230807,172000,776881340,1273,1273,1273,1273,0
|
|
20230807,171900,776881340,1273,1273,1273,1273,0
|
|
20230807,171800,776881340,1273,1273,1273,1273,0
|
|
20230807,171700,776881340,1273,1273,1273,1273,0
|
|
20230807,171600,776881340,1273,1273,1273,1273,0
|
|
20230807,171500,776881340,1273,1273,1273,1273,0
|
|
20230807,171400,776881340,1273,1273,1273,1273,0
|
|
20230807,171300,776881340,1273,1273,1273,1273,0
|
|
20230807,171200,776881340,1273,1273,1273,1273,0
|
|
20230807,171100,776881340,1273,1273,1273,1273,0
|
|
20230807,171000,776881340,1273,1273,1273,1273,0
|
|
20230807,170900,776881340,1273,1273,1273,1273,0
|
|
20230807,170800,776881340,1273,1273,1273,1273,0
|
|
20230807,170700,776881340,1273,1273,1273,1273,0
|
|
20230807,170600,776881340,1273,1273,1273,1273,0
|
|
20230807,170500,776881340,1273,1273,1273,1273,0
|
|
20230807,170400,776881340,1273,1273,1273,1273,0
|
|
20230807,170300,776881340,1273,1273,1273,1273,0
|
|
20230807,170200,776881340,1273,1273,1273,1273,11823
|
|
20230807,170100,776881340,1273,1273,1273,1273,0
|
|
20230807,170000,776881340,1273,1273,1273,1273,0
|
|
20230807,165900,776881340,1273,1273,1273,1273,0
|
|
20230807,165800,776881340,1273,1273,1273,1273,0
|
|
20230807,165700,776881340,1273,1273,1273,1273,0
|
|
20230807,165600,776881340,1273,1273,1273,1273,0
|
|
20230807,165500,776881340,1273,1273,1273,1273,0
|
|
20230807,165400,776881340,1273,1273,1273,1273,0
|
|
20230807,165300,776881340,1273,1273,1273,1273,0
|
|
20230807,165200,776881340,1273,1273,1273,1273,0
|
|
20230807,165100,776881340,1273,1273,1273,1273,0
|
|
20230807,165000,776881340,1273,1273,1273,1273,0
|
|
20230807,164900,776881340,1273,1273,1273,1273,0
|
|
20230807,164800,776881340,1273,1273,1273,1273,0
|
|
20230807,164700,776881340,1273,1273,1273,1273,0
|
|
20230807,164600,776881340,1273,1273,1273,1273,0
|
|
20230807,164500,776881340,1273,1273,1273,1273,0
|
|
20230807,164400,776881340,1273,1273,1273,1273,0
|
|
20230807,164300,776881340,1273,1273,1273,1273,0
|
|
20230807,164200,776881340,1273,1273,1273,1273,0
|
|
20230807,164100,776881340,1273,1273,1273,1273,0
|
|
20230807,164000,776881340,1273,1273,1273,1273,0
|
|
20230807,163900,776881340,1273,1273,1273,1273,0
|
|
20230807,163800,776881340,1273,1273,1273,1273,0
|
|
20230807,163700,776881340,1273,1273,1273,1273,0
|
|
20230807,163600,776881340,1273,1273,1273,1273,0
|
|
20230807,163500,776881340,1273,1273,1273,1273,0
|
|
20230807,163400,776881340,1273,1273,1273,1273,0
|
|
20230807,163300,776881340,1273,1273,1273,1273,0
|
|
20230807,163200,776881340,1273,1273,1273,1273,11823
|
|
20230807,163100,776881340,1273,1273,1273,1273,0
|
|
20230807,163000,776881340,1273,1273,1273,1273,0
|
|
20230807,162900,776881340,1273,1273,1273,1273,0
|
|
20230807,162800,776881340,1273,1273,1273,1273,0
|
|
20230807,162700,776881340,1273,1273,1273,1273,0
|
|
20230807,162600,776881340,1273,1273,1273,1273,0
|
|
20230807,162500,776881340,1273,1273,1273,1273,0
|
|
20230807,162400,776881340,1273,1273,1273,1273,0
|
|
20230807,162300,776881340,1273,1273,1273,1273,0
|
|
20230807,162200,776881340,1273,1273,1273,1273,0
|
|
20230807,162100,776881340,1273,1273,1273,1273,0
|
|
20230807,162000,776881340,1273,1273,1273,1273,0
|
|
20230807,161900,776881340,1273,1273,1273,1273,0
|
|
20230807,161800,776881340,1273,1273,1273,1273,0
|
|
20230807,161700,776881340,1273,1273,1273,1273,0
|
|
20230807,161600,776881340,1273,1273,1273,1273,0
|
|
20230807,161500,776881340,1273,1273,1273,1273,0
|
|
20230807,161400,776881340,1273,1273,1273,1273,0
|
|
20230807,161300,776881340,1273,1273,1273,1273,0
|
|
20230807,161200,776881340,1273,1273,1273,1273,0
|
|
20230807,161100,776881340,1273,1273,1273,1273,0
|
|
20230807,161000,776881340,1273,1273,1273,1273,0
|
|
20230807,160900,776881340,1273,1273,1273,1273,0
|
|
20230807,160800,776881340,1273,1273,1273,1273,0
|
|
20230807,160700,776881340,1273,1273,1273,1273,0
|
|
20230807,160600,776881340,1273,1273,1273,1273,0
|
|
20230807,160500,776881340,1273,1273,1273,1273,0
|
|
20230807,160400,776881340,1273,1273,1273,1273,0
|
|
20230807,160300,776881340,1273,1273,1273,1273,0
|
|
20230807,160200,776881340,1273,1273,1273,1273,11823
|
|
20230807,160100,776881340,1273,1273,1273,1273,0
|
|
20230807,160000,776881340,1273,1273,1273,1273,0
|
|
20230807,155900,776881340,1273,1273,1273,1273,0
|
|
20230807,155800,776881340,1273,1273,1273,1273,0
|
|
20230807,155700,776881340,1273,1273,1273,1273,0
|
|
20230807,155600,776881340,1273,1273,1273,1273,0
|
|
20230807,155500,776881340,1273,1273,1273,1273,0
|
|
20230807,155400,776881340,1273,1273,1273,1273,0
|
|
20230807,155300,776881340,1273,1273,1273,1273,0
|
|
20230807,155200,776881340,1273,1273,1273,1273,0
|
|
20230807,155100,776881340,1273,1273,1273,1273,0
|
|
20230807,155000,776881340,1273,1273,1273,1273,0
|
|
20230807,154900,776881340,1273,1273,1273,1273,0
|
|
20230807,154800,776881340,1273,1273,1273,1273,0
|
|
20230807,154700,776881340,1273,1273,1273,1273,0
|
|
20230807,154600,776881340,1273,1273,1273,1273,0
|
|
20230807,154500,776881340,1273,1273,1273,1273,0
|
|
20230807,154400,776881340,1273,1273,1273,1273,0
|
|
20230807,154300,776881340,1273,1273,1273,1273,0
|
|
20230807,154200,776881340,1273,1273,1273,1273,0
|
|
20230807,154100,776881340,1273,1273,1273,1273,0
|
|
20230807,154000,776881340,1273,1273,1273,1273,0
|
|
20230807,153900,776881340,1273,1273,1273,1273,0
|
|
20230807,153800,776881340,1273,1273,1273,1273,0
|
|
20230807,153700,776881340,1273,1273,1273,1273,0
|
|
20230807,153600,776881340,1273,1273,1273,1273,0
|
|
20230807,153500,776881340,1273,1273,1273,1273,0
|
|
20230807,153400,776881340,1273,1273,1273,1273,0
|
|
20230807,153300,776881340,1273,1273,1273,1273,0
|
|
20230807,153200,776881340,1273,1273,1273,1273,11823
|
|
20230807,153100,776881340,1273,1273,1273,1273,0
|
|
20230807,153000,776881340,1273,1273,1273,1273,11823
|
|
20230807,152900,761830661,1272,1272,1272,1272,0
|
|
20230807,152800,761830661,1272,1272,1272,1272,0
|
|
20230807,152700,761830661,1272,1272,1272,1272,0
|
|
20230807,152600,761830661,1272,1272,1272,1272,0
|
|
20230807,152500,761830661,1272,1272,1272,1272,0
|
|
20230807,152400,761830661,1272,1272,1272,1272,0
|
|
20230807,152300,761830661,1272,1272,1272,1272,0
|
|
20230807,152200,761830661,1272,1272,1272,1272,0
|
|
20230807,152100,761830661,1272,1272,1272,1272,0
|
|
20230807,152000,761830661,1272,1272,1272,1272,0
|
|
20230807,151900,761830661,1272,1273,1273,1272,1943
|
|
20230807,151800,759358557,1272,1272,1272,1272,1447
|
|
20230807,151700,757517973,1272,1272,1272,1271,234
|
|
20230807,151600,757220505,1272,1272,1272,1272,197
|
|
20230807,151500,756969921,1271,1272,1272,1270,4410
|
|
20230807,151400,751364575,1272,1272,1272,1271,428
|
|
20230807,151300,750820224,1271,1271,1272,1271,2012
|
|
20230807,151200,748262820,1271,1270,1271,1270,182
|
|
20230807,151100,748031570,1270,1270,1271,1270,1102
|
|
20230807,151000,746632028,1271,1270,1271,1270,613
|
|
20230807,150900,745853407,1270,1268,1270,1268,10709
|
|
20230807,150800,732265046,1268,1270,1270,1268,9227
|
|
20230807,150700,720564005,1269,1269,1270,1268,2048
|
|
20230807,150600,717964754,1269,1269,1269,1268,971
|
|
20230807,150500,716732559,1269,1269,1270,1269,900
|
|
20230807,150400,715590454,1270,1268,1270,1268,658
|
|
20230807,150300,714755662,1268,1269,1269,1268,3012
|
|
20230807,150200,710933534,1269,1269,1269,1269,264
|
|
20230807,150100,710598518,1269,1268,1269,1268,272
|
|
20230807,150000,710253563,1267,1268,1268,1267,1208
|
|
20230807,145900,708721859,1267,1267,1268,1267,611
|
|
20230807,145800,707947519,1268,1267,1268,1267,81
|
|
20230807,145700,707844890,1268,1268,1268,1267,308
|
|
20230807,145600,707454540,1268,1268,1268,1268,1210
|
|
20230807,145500,705920260,1268,1268,1269,1267,4373
|
|
20230807,145400,700375302,1268,1269,1269,1268,81
|
|
20230807,145300,700272567,1269,1269,1269,1268,18
|
|
20230807,145200,700249739,1269,1268,1269,1268,27
|
|
20230807,145100,700215500,1269,1270,1270,1268,651
|
|
20230807,145000,699389950,1270,1270,1270,1269,122
|
|
20230807,144900,699235122,1269,1269,1269,1268,652
|
|
20230807,144800,698407829,1268,1269,1269,1268,433
|
|
20230807,144700,697858763,1268,1269,1269,1268,654
|
|
20230807,144600,697028845,1269,1269,1269,1268,1452
|
|
20230807,144500,695186663,1268,1268,1269,1268,492
|
|
20230807,144400,694562756,1268,1269,1269,1268,145
|
|
20230807,144300,694378845,1268,1268,1270,1268,29
|
|
20230807,144200,694342069,1268,1268,1269,1268,139
|
|
20230807,144100,694165808,1268,1269,1269,1268,66
|
|
20230807,144000,694082117,1268,1268,1268,1268,2
|
|
20230807,143900,694079581,1268,1267,1268,1267,2263
|
|
20230807,143800,691212134,1267,1267,1267,1267,277
|
|
20230807,143700,690861175,1267,1267,1267,1267,12
|
|
20230807,143600,690845971,1267,1268,1269,1267,9684
|
|
20230807,143500,678571467,1270,1270,1271,1270,97
|
|
20230807,143400,678448260,1271,1271,1271,1271,54
|
|
20230807,143300,678379626,1271,1269,1271,1268,463
|
|
20230807,143200,677791677,1270,1270,1270,1268,277
|
|
20230807,143100,677439892,1268,1268,1270,1268,47
|
|
20230807,143000,677380290,1270,1270,1270,1268,2073
|
|
20230807,142900,674751463,1271,1270,1271,1270,18
|
|
20230807,142800,674728591,1270,1270,1271,1269,1010
|
|
20230807,142700,673445927,1269,1269,1269,1268,5317
|
|
20230807,142600,666698656,1268,1268,1269,1268,50
|
|
20230807,142500,666635246,1268,1269,1269,1268,372
|
|
20230807,142400,666163546,1269,1268,1269,1268,15
|
|
20230807,142300,666144520,1268,1267,1268,1267,680
|
|
20230807,142200,665282311,1267,1267,1267,1267,49
|
|
20230807,142100,665220228,1267,1267,1267,1267,151
|
|
20230807,142000,665028911,1266,1266,1266,1266,36
|
|
20230807,141900,664983335,1266,1267,1267,1266,208
|
|
20230807,141800,664720002,1267,1267,1267,1266,420
|
|
20230807,141700,664188267,1267,1266,1267,1266,3880
|
|
20230807,141600,659275742,1267,1267,1268,1266,6786
|
|
20230807,141500,650677993,1267,1267,1269,1267,134
|
|
20230807,141400,650508162,1267,1267,1268,1267,226
|
|
20230807,141300,650221810,1267,1267,1268,1267,1230
|
|
20230807,141200,648663197,1266,1266,1267,1266,3673
|
|
20230807,141100,644012878,1266,1267,1267,1266,175
|
|
20230807,141000,643791216,1267,1266,1267,1266,48
|
|
20230807,140900,643730402,1268,1266,1268,1266,110
|
|
20230807,140800,643591028,1266,1267,1267,1266,126
|
|
20230807,140700,643431388,1267,1266,1267,1266,801
|
|
20230807,140600,642416621,1266,1267,1267,1266,62
|
|
20230807,140500,642338109,1267,1266,1267,1266,81
|
|
20230807,140400,642235489,1266,1267,1267,1266,342
|
|
20230807,140300,641802206,1268,1268,1268,1266,2836
|
|
20230807,140200,638208992,1267,1267,1267,1267,150
|
|
20230807,140100,638018942,1267,1267,1267,1267,1481
|
|
20230807,140000,636142515,1268,1267,1268,1267,463
|
|
20230807,135900,635555535,1268,1267,1268,1267,340
|
|
20230807,135800,635124576,1267,1267,1268,1267,1273
|
|
20230807,135700,633511485,1267,1266,1267,1266,1706
|
|
20230807,135600,631350050,1266,1266,1267,1266,131
|
|
20230807,135500,631184196,1267,1266,1267,1266,111
|
|
20230807,135400,631043627,1266,1266,1267,1266,740
|
|
20230807,135300,630106087,1266,1267,1267,1266,163
|
|
20230807,135200,629899623,1268,1267,1268,1267,122
|
|
20230807,135100,629745042,1267,1266,1268,1266,369
|
|
20230807,135000,629277681,1267,1267,1268,1266,1411
|
|
20230807,134900,627489868,1268,1269,1269,1268,2553
|
|
20230807,134800,624252586,1268,1268,1268,1268,7
|
|
20230807,134700,624243710,1268,1267,1268,1267,312
|
|
20230807,134600,623848180,1267,1267,1267,1267,597
|
|
20230807,134500,623091781,1267,1268,1268,1267,865
|
|
20230807,134400,621995786,1269,1269,1269,1269,1
|
|
20230807,134300,621994517,1267,1267,1268,1267,811
|
|
20230807,134200,620966870,1268,1267,1269,1267,40
|
|
20230807,134100,620916174,1267,1268,1269,1267,1987
|
|
20230807,134000,618397285,1267,1268,1268,1267,997
|
|
20230807,133900,617134085,1267,1268,1268,1267,2015
|
|
20230807,133800,614579724,1268,1268,1268,1268,1000
|
|
20230807,133700,613311724,1268,1269,1269,1268,666
|
|
20230807,133600,612467235,1268,1267,1269,1267,166
|
|
20230807,133500,612256767,1267,1267,1267,1267,2
|
|
20230807,133400,612254233,1267,1267,1267,1267,40
|
|
20230807,133300,612203553,1268,1268,1268,1267,5308
|
|
20230807,133200,605473042,1267,1267,1268,1267,1146
|
|
20230807,133100,604021026,1268,1267,1268,1267,17
|
|
20230807,133000,603999476,1267,1267,1267,1267,579
|
|
20230807,132900,603265883,1267,1268,1268,1267,5
|
|
20230807,132800,603259546,1269,1267,1269,1267,1299
|
|
20230807,132700,601611713,1267,1268,1268,1267,286
|
|
20230807,132600,601249141,1268,1268,1268,1268,639
|
|
20230807,132500,600438889,1268,1268,1268,1268,12
|
|
20230807,132400,600423673,1266,1266,1266,1266,67
|
|
20230807,132300,600338851,1266,1267,1267,1266,2121
|
|
20230807,132200,597653654,1267,1266,1267,1266,882
|
|
20230807,132100,596536442,1266,1267,1268,1266,4706
|
|
20230807,132000,590571947,1267,1268,1268,1267,3004
|
|
20230807,131900,586763879,1268,1269,1269,1267,4005
|
|
20230807,131800,581685145,1269,1269,1269,1269,1233
|
|
20230807,131700,580120468,1268,1269,1269,1268,77
|
|
20230807,131600,580022821,1269,1269,1269,1269,2999
|
|
20230807,131500,576217090,1269,1269,1270,1269,801
|
|
20230807,131400,575200614,1269,1269,1269,1268,5369
|
|
20230807,131300,568389977,1269,1270,1271,1269,5609
|
|
20230807,131200,561263278,1271,1271,1271,1270,268
|
|
20230807,131100,560922659,1271,1272,1272,1271,71
|
|
20230807,131000,560832376,1272,1273,1273,1272,147
|
|
20230807,130900,560645278,1272,1271,1272,1271,39
|
|
20230807,130800,560595684,1271,1272,1272,1271,81
|
|
20230807,130700,560492663,1272,1272,1272,1272,313
|
|
20230807,130600,560094527,1273,1273,1273,1272,546
|
|
20230807,130500,559399497,1274,1273,1274,1273,86
|
|
20230807,130400,559290006,1273,1274,1274,1273,166
|
|
20230807,130300,559078547,1274,1273,1274,1273,34
|
|
20230807,130200,559035254,1273,1273,1273,1273,27
|
|
20230807,130100,559000883,1273,1273,1273,1273,52
|
|
20230807,130000,558934687,1273,1271,1273,1271,258
|
|
20230807,125900,558606255,1271,1274,1274,1270,856
|
|
20230807,125800,557517786,1274,1275,1275,1272,579
|
|
20230807,125700,556780902,1274,1273,1275,1273,1084
|
|
20230807,125600,555399985,1273,1274,1274,1273,52
|
|
20230807,125500,555333776,1274,1272,1274,1272,45
|
|
20230807,125400,555276526,1274,1271,1274,1271,7415
|
|
20230807,125300,545848579,1271,1270,1271,1270,337
|
|
20230807,125200,545420319,1270,1271,1271,1270,159
|
|
20230807,125100,545218348,1271,1271,1271,1271,6
|
|
20230807,125000,545210722,1271,1271,1271,1271,2
|
|
20230807,124900,545208180,1270,1271,1271,1270,522
|
|
20230807,124800,544544769,1271,1272,1272,1271,41
|
|
20230807,124700,544492657,1272,1272,1272,1272,35
|
|
20230807,124600,544448137,1271,1272,1272,1271,1120
|
|
20230807,124500,543023625,1272,1272,1272,1272,246
|
|
20230807,124400,542710713,1273,1271,1273,1271,1579
|
|
20230807,124300,540700658,1270,1269,1270,1269,343
|
|
20230807,124200,540265165,1269,1272,1274,1269,22993
|
|
20230807,124100,511069636,1272,1272,1272,1272,804
|
|
20230807,124000,510046948,1272,1272,1273,1272,1380
|
|
20230807,123900,508290339,1273,1272,1273,1272,75
|
|
20230807,123800,508194929,1272,1273,1274,1272,3959
|
|
20230807,123700,503156917,1273,1274,1274,1273,28
|
|
20230807,123600,503121271,1274,1274,1274,1273,147
|
|
20230807,123500,502934033,1274,1274,1274,1273,2051
|
|
20230807,123400,500323059,1273,1274,1274,1273,1164
|
|
20230807,123300,498841051,1275,1275,1275,1275,16
|
|
20230807,123200,498820651,1275,1274,1275,1274,56
|
|
20230807,123100,498749300,1274,1274,1275,1274,209
|
|
20230807,123000,498483018,1274,1275,1275,1274,72
|
|
20230807,122900,498391263,1274,1274,1274,1274,40
|
|
20230807,122800,498340303,1274,1274,1274,1274,500
|
|
20230807,122700,497703303,1274,1275,1276,1274,1178
|
|
20230807,122600,496200379,1276,1277,1277,1276,1255
|
|
20230807,122500,494598995,1276,1278,1278,1276,902
|
|
20230807,122400,493448032,1276,1277,1278,1276,30
|
|
20230807,122300,493409746,1277,1276,1277,1275,399
|
|
20230807,122200,492900562,1276,1277,1277,1276,92
|
|
20230807,122100,492783079,1277,1277,1277,1275,1399
|
|
20230807,122000,490997063,1276,1276,1276,1274,288
|
|
20230807,121900,490629589,1274,1275,1275,1274,141
|
|
20230807,121800,490449854,1275,1276,1276,1275,562
|
|
20230807,121700,489733303,1277,1277,1277,1275,310
|
|
20230807,121600,489337453,1277,1276,1277,1275,56
|
|
20230807,121500,489266027,1275,1275,1275,1274,1610
|
|
20230807,121400,487213580,1274,1274,1274,1274,480
|
|
20230807,121300,486602060,1274,1275,1275,1274,1822
|
|
20230807,121200,484280732,1275,1274,1275,1274,182
|
|
20230807,121100,484048785,1274,1274,1274,1274,8
|
|
20230807,121000,484038593,1275,1275,1275,1273,82
|
|
20230807,120900,483934123,1275,1274,1275,1274,863
|
|
20230807,120800,482834651,1274,1274,1274,1274,24
|
|
20230807,120700,482804075,1274,1274,1274,1273,693
|
|
20230807,120600,481921218,1274,1274,1274,1274,18
|
|
20230807,120500,481898286,1274,1275,1275,1274,235
|
|
20230807,120400,481598885,1274,1274,1274,1274,41
|
|
20230807,120300,481546651,1274,1275,1275,1274,1027
|
|
20230807,120200,480238162,1274,1274,1275,1273,516
|
|
20230807,120100,479580792,1273,1273,1273,1273,0
|
|
20230807,120000,479580792,1273,1274,1274,1273,60
|
|
20230807,115900,479504392,1274,1274,1274,1273,376
|
|
20230807,115800,479025397,1273,1274,1274,1273,99
|
|
20230807,115700,478899281,1273,1274,1274,1273,116
|
|
20230807,115600,478751563,1273,1274,1274,1273,945
|
|
20230807,115500,477547713,1274,1273,1274,1273,71
|
|
20230807,115400,477457280,1273,1273,1273,1273,40
|
|
20230807,115300,477406360,1274,1274,1274,1274,106
|
|
20230807,115200,477271316,1274,1274,1274,1274,595
|
|
20230807,115100,476513286,1272,1272,1272,1272,136
|
|
20230807,115000,476340294,1272,1272,1272,1272,66
|
|
20230807,114900,476256342,1274,1274,1274,1274,1
|
|
20230807,114800,476255068,1272,1272,1272,1272,100
|
|
20230807,114700,476127868,1272,1272,1272,1272,73
|
|
20230807,114600,476035012,1274,1274,1274,1274,40
|
|
20230807,114500,475984052,1275,1272,1275,1272,39
|
|
20230807,114400,475934390,1272,1272,1272,1272,66
|
|
20230807,114300,475850438,1273,1273,1273,1273,34
|
|
20230807,114200,475807156,1272,1271,1272,1271,345
|
|
20230807,114100,475368320,1271,1271,1271,1271,40
|
|
20230807,114000,475317480,1271,1271,1271,1271,344
|
|
20230807,113900,474880256,1271,1271,1272,1271,1332
|
|
20230807,113800,473187082,1270,1270,1270,1270,45
|
|
20230807,113700,473129932,1270,1270,1270,1270,27
|
|
20230807,113600,473095642,1270,1271,1271,1270,522
|
|
20230807,113500,472432680,1271,1271,1272,1271,192
|
|
20230807,113400,472188647,1271,1272,1272,1271,81
|
|
20230807,113300,472085686,1272,1271,1272,1271,6988
|
|
20230807,113200,463203908,1271,1270,1271,1270,1011
|
|
20230807,113100,461919927,1270,1270,1270,1270,1193
|
|
20230807,113000,460404817,1270,1270,1271,1270,356
|
|
20230807,112900,459952683,1270,1270,1270,1270,3
|
|
20230807,112800,459948873,1270,1270,1270,1270,407
|
|
20230807,112700,459431983,1269,1271,1271,1269,6785
|
|
20230807,112600,450808268,1271,1269,1271,1269,9420
|
|
20230807,112500,438843960,1269,1269,1269,1268,248
|
|
20230807,112400,438529315,1268,1268,1268,1268,301
|
|
20230807,112300,438147647,1268,1267,1268,1266,2312
|
|
20230807,112200,435217608,1267,1267,1267,1266,369
|
|
20230807,112100,434750111,1267,1267,1267,1267,1
|
|
20230807,112000,434748844,1268,1268,1268,1268,0
|
|
20230807,111900,434748844,1268,1266,1271,1266,3435
|
|
20230807,111800,430399624,1266,1267,1271,1265,1048
|
|
20230807,111700,429072353,1265,1266,1267,1265,1558
|
|
20230807,111600,427100285,1266,1271,1271,1266,264
|
|
20230807,111500,426765957,1270,1269,1270,1266,721
|
|
20230807,111400,425850752,1269,1270,1270,1269,1103
|
|
20230807,111300,424449957,1271,1265,1271,1265,367
|
|
20230807,111200,423985612,1265,1271,1271,1265,8131
|
|
20230807,111100,413680356,1271,1271,1271,1271,3
|
|
20230807,111000,413676543,1271,1271,1271,1270,1243
|
|
20230807,110900,412097824,1271,1271,1271,1271,66
|
|
20230807,110800,412013938,1271,1271,1271,1270,70
|
|
20230807,110700,411924983,1271,1272,1272,1271,72
|
|
20230807,110600,411833400,1272,1270,1272,1270,99
|
|
20230807,110500,411707526,1270,1270,1270,1270,40
|
|
20230807,110400,411656726,1270,1270,1270,1270,0
|
|
20230807,110300,411656726,1270,1270,1270,1270,26
|
|
20230807,110200,411623706,1269,1272,1272,1269,1200
|
|
20230807,110100,410097426,1272,1271,1272,1269,2139
|
|
20230807,110000,407382153,1268,1268,1268,1268,26
|
|
20230807,105900,407349185,1269,1269,1269,1268,228
|
|
20230807,105800,407059857,1272,1272,1272,1272,1
|
|
20230807,105700,407058585,1268,1268,1268,1268,27
|
|
20230807,105600,407024349,1266,1267,1269,1266,2190
|
|
20230807,105500,404247368,1267,1269,1269,1267,1001
|
|
20230807,105400,402979099,1266,1268,1268,1265,30078
|
|
20230807,105300,364896901,1268,1270,1270,1268,408
|
|
20230807,105200,364379137,1270,1270,1270,1270,3069
|
|
20230807,105100,360481507,1270,1270,1270,1270,0
|
|
20230807,105000,360481507,1270,1270,1270,1270,2197
|
|
20230807,104900,357691317,1270,1269,1270,1268,221
|
|
20230807,104800,357410831,1269,1269,1269,1269,257
|
|
20230807,104700,357084698,1269,1269,1269,1268,1255
|
|
20230807,104600,355492353,1269,1268,1269,1268,383
|
|
20230807,104500,355006683,1269,1269,1269,1268,217
|
|
20230807,104400,354731475,1269,1270,1270,1269,2369
|
|
20230807,104300,351724915,1268,1270,1270,1267,10041
|
|
20230807,104200,338991982,1273,1274,1274,1270,1435
|
|
20230807,104100,337167056,1275,1275,1275,1274,698
|
|
20230807,104000,336277165,1277,1275,1277,1275,41
|
|
20230807,103900,336224888,1275,1277,1277,1275,2502
|
|
20230807,103800,333032835,1277,1277,1277,1276,3002
|
|
20230807,103700,329202253,1275,1275,1275,1275,2165
|
|
20230807,103600,326441878,1275,1275,1276,1274,770
|
|
20230807,103500,325460122,1275,1275,1275,1275,201
|
|
20230807,103400,325203847,1276,1277,1277,1275,2315
|
|
20230807,103300,322249610,1278,1280,1280,1278,370
|
|
20230807,103200,321776592,1282,1280,1282,1280,2572
|
|
20230807,103100,318480578,1281,1282,1282,1281,497
|
|
20230807,103000,317843490,1282,1284,1284,1282,1172
|
|
20230807,102900,316340685,1284,1284,1285,1284,7
|
|
20230807,102800,316331694,1283,1289,1289,1283,705
|
|
20230807,102700,315423946,1289,1282,1290,1282,9145
|
|
20230807,102600,303686456,1281,1279,1281,1279,4257
|
|
20230807,102500,298236869,1280,1279,1280,1279,2661
|
|
20230807,102400,294833351,1279,1277,1279,1277,3315
|
|
20230807,102300,290597238,1277,1277,1277,1275,2139
|
|
20230807,102200,287866560,1276,1276,1276,1275,850
|
|
20230807,102100,286781972,1276,1276,1276,1275,318
|
|
20230807,102000,286376303,1275,1276,1276,1275,972
|
|
20230807,101900,285136799,1277,1278,1278,1277,104
|
|
20230807,101800,285003990,1277,1275,1277,1275,6126
|
|
20230807,101700,277191312,1275,1274,1275,1266,8205
|
|
20230807,101600,266769692,1274,1275,1275,1274,205
|
|
20230807,101500,266508321,1275,1272,1275,1271,964
|
|
20230807,101400,265281147,1272,1269,1272,1269,6330
|
|
20230807,101300,257240010,1269,1270,1270,1269,495
|
|
20230807,101200,256611611,1271,1271,1271,1271,300
|
|
20230807,101100,256230311,1270,1271,1271,1270,3418
|
|
20230807,101000,251887640,1271,1274,1274,1270,803
|
|
20230807,100900,250867175,1271,1271,1271,1271,5126
|
|
20230807,100800,244352029,1271,1271,1271,1271,237
|
|
20230807,100700,244050802,1271,1270,1272,1270,464
|
|
20230807,100600,243461031,1269,1272,1272,1269,1031
|
|
20230807,100500,242149602,1273,1268,1273,1268,11397
|
|
20230807,100400,227668915,1268,1269,1269,1268,4
|
|
20230807,100300,227663842,1268,1268,1268,1268,477
|
|
20230807,100200,227059006,1269,1269,1269,1268,90
|
|
20230807,100100,226944800,1268,1269,1269,1268,102
|
|
20230807,100000,226815386,1268,1268,1269,1268,563
|
|
20230807,095900,226101501,1268,1267,1268,1266,1430
|
|
20230807,095800,224288501,1266,1267,1267,1266,746
|
|
20230807,095700,223343321,1267,1266,1267,1265,945
|
|
20230807,095600,222146247,1266,1266,1266,1265,1625
|
|
20230807,095500,220089084,1266,1266,1266,1265,1046
|
|
20230807,095400,218765873,1266,1265,1266,1265,3847
|
|
20230807,095300,213899416,1265,1265,1265,1264,1061
|
|
20230807,095200,212558301,1265,1265,1265,1265,3
|
|
20230807,095100,212554506,1265,1265,1265,1265,352
|
|
20230807,095000,212109226,1265,1265,1267,1264,636
|
|
20230807,094900,211303427,1264,1265,1265,1264,80
|
|
20230807,094800,211202252,1264,1264,1264,1264,15309
|
|
20230807,094700,191851676,1264,1264,1264,1263,413
|
|
20230807,094600,191329812,1263,1268,1268,1263,7711
|
|
20230807,094500,181573907,1268,1267,1268,1265,6644
|
|
20230807,094400,173162901,1266,1268,1268,1266,3779
|
|
20230807,094300,168373920,1268,1269,1269,1268,592
|
|
20230807,094200,167623222,1269,1268,1269,1268,76
|
|
20230807,094100,167526786,1269,1267,1269,1267,131
|
|
20230807,094000,167360766,1267,1267,1267,1267,122
|
|
20230807,093900,167206192,1267,1269,1269,1267,2206
|
|
20230807,093800,164410958,1269,1269,1269,1268,4044
|
|
20230807,093700,159281789,1269,1270,1270,1269,783
|
|
20230807,093600,158287982,1270,1269,1270,1269,1019
|
|
20230807,093500,156994854,1270,1269,1270,1269,1416
|
|
20230807,093400,155197941,1269,1269,1269,1269,411
|
|
20230807,093300,154676382,1268,1268,1268,1267,3618
|
|
20230807,093200,150088763,1268,1269,1269,1268,77
|
|
20230807,093100,149991100,1267,1268,1268,1267,763
|
|
20230807,093000,149024352,1268,1269,1269,1268,131
|
|
20230807,092900,148858241,1268,1269,1269,1266,6035
|
|
20230807,092800,141205969,1269,1271,1271,1269,1506
|
|
20230807,092700,139293000,1271,1271,1271,1270,1419
|
|
20230807,092600,137490045,1271,1270,1272,1270,894
|
|
20230807,092500,136352958,1270,1272,1272,1270,1569
|
|
20230807,092400,134360273,1270,1270,1270,1270,350
|
|
20230807,092300,133915773,1275,1277,1277,1275,374
|
|
20230807,092200,133438297,1276,1277,1277,1269,2147
|
|
20230807,092100,130712999,1277,1270,1277,1269,13351
|
|
20230807,092000,113756288,1269,1269,1270,1268,2274
|
|
20230807,091900,110869986,1269,1269,1270,1269,1121
|
|
20230807,091800,109447414,1267,1272,1272,1267,102
|
|
20230807,091700,109317792,1267,1267,1272,1267,2203
|
|
20230807,091600,106526483,1267,1268,1268,1264,3443
|
|
20230807,091500,102163803,1267,1270,1270,1262,10298
|
|
20230807,091400,89121049,1270,1272,1272,1270,2588
|
|
20230807,091300,85833046,1270,1273,1273,1270,5069
|
|
20230807,091200,79392913,1273,1273,1273,1273,536
|
|
20230807,091100,78710585,1270,1271,1271,1269,2329
|
|
20230807,091000,75752745,1270,1270,1270,1270,610
|
|
20230807,090900,74978045,1270,1270,1270,1268,2439
|
|
20230807,090800,71880527,1270,1270,1270,1268,323
|
|
20230807,090700,71470933,1269,1270,1271,1268,4602
|
|
20230807,090600,65629873,1270,1272,1272,1270,2484
|
|
20230807,090500,62474502,1271,1271,1271,1271,76
|
|
20230807,090400,62377906,1269,1271,1271,1269,10040
|
|
20230807,090300,49625692,1270,1275,1275,1270,10538
|
|
20230807,090200,36234599,1276,1278,1278,1276,371
|
|
20230807,090100,35760694,1280,1280,1280,1278,6772
|
|
20230807,090000,27099854,1279,1279,1280,1279,21188
|