723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,210000,1421571797,1240,1240,1240,1240,13301
|
|
20230808,205900,1421571797,1240,1240,1240,1240,0
|
|
20230808,205800,1421571797,1240,1240,1240,1240,0
|
|
20230808,205700,1421571797,1240,1240,1240,1240,0
|
|
20230808,205600,1421571797,1240,1240,1240,1240,0
|
|
20230808,205500,1421571797,1240,1240,1240,1240,0
|
|
20230808,205400,1421571797,1240,1240,1240,1240,0
|
|
20230808,205300,1421571797,1240,1240,1240,1240,0
|
|
20230808,205200,1421571797,1240,1240,1240,1240,0
|
|
20230808,205100,1421571797,1240,1240,1240,1240,0
|
|
20230808,205000,1421571797,1240,1240,1240,1240,0
|
|
20230808,204900,1421571797,1240,1240,1240,1240,0
|
|
20230808,204800,1421571797,1240,1240,1240,1240,0
|
|
20230808,204700,1421571797,1240,1240,1240,1240,0
|
|
20230808,204600,1421571797,1240,1240,1240,1240,0
|
|
20230808,204500,1421571797,1240,1240,1240,1240,0
|
|
20230808,204400,1421571797,1240,1240,1240,1240,0
|
|
20230808,204300,1421571797,1240,1240,1240,1240,0
|
|
20230808,204200,1421571797,1240,1240,1240,1240,0
|
|
20230808,204100,1421571797,1240,1240,1240,1240,0
|
|
20230808,204000,1421571797,1240,1240,1240,1240,0
|
|
20230808,203900,1421571797,1240,1240,1240,1240,0
|
|
20230808,203800,1421571797,1240,1240,1240,1240,0
|
|
20230808,203700,1421571797,1240,1240,1240,1240,0
|
|
20230808,203600,1421571797,1240,1240,1240,1240,0
|
|
20230808,203500,1421571797,1240,1240,1240,1240,0
|
|
20230808,203400,1421571797,1240,1240,1240,1240,0
|
|
20230808,203300,1421571797,1240,1240,1240,1240,0
|
|
20230808,203200,1421571797,1240,1240,1240,1240,0
|
|
20230808,203100,1421571797,1240,1240,1240,1240,0
|
|
20230808,203000,1421571797,1240,1240,1240,1240,13301
|
|
20230808,202900,1421571797,1240,1240,1240,1240,0
|
|
20230808,202800,1421571797,1240,1240,1240,1240,0
|
|
20230808,202700,1421571797,1240,1240,1240,1240,0
|
|
20230808,202600,1421571797,1240,1240,1240,1240,0
|
|
20230808,202500,1421571797,1240,1240,1240,1240,0
|
|
20230808,202400,1421571797,1240,1240,1240,1240,0
|
|
20230808,202300,1421571797,1240,1240,1240,1240,0
|
|
20230808,202200,1421571797,1240,1240,1240,1240,0
|
|
20230808,202100,1421571797,1240,1240,1240,1240,0
|
|
20230808,202000,1421571797,1240,1240,1240,1240,0
|
|
20230808,201900,1421571797,1240,1240,1240,1240,0
|
|
20230808,201800,1421571797,1240,1240,1240,1240,0
|
|
20230808,201700,1421571797,1240,1240,1240,1240,0
|
|
20230808,201600,1421571797,1240,1240,1240,1240,0
|
|
20230808,201500,1421571797,1240,1240,1240,1240,0
|
|
20230808,201400,1421571797,1240,1240,1240,1240,0
|
|
20230808,201300,1421571797,1240,1240,1240,1240,0
|
|
20230808,201200,1421571797,1240,1240,1240,1240,0
|
|
20230808,201100,1421571797,1240,1240,1240,1240,0
|
|
20230808,201000,1421571797,1240,1240,1240,1240,0
|
|
20230808,200900,1421571797,1240,1240,1240,1240,0
|
|
20230808,200800,1421571797,1240,1240,1240,1240,0
|
|
20230808,200700,1421571797,1240,1240,1240,1240,0
|
|
20230808,200600,1421571797,1240,1240,1240,1240,0
|
|
20230808,200500,1421571797,1240,1240,1240,1240,0
|
|
20230808,200400,1421571797,1240,1240,1240,1240,0
|
|
20230808,200300,1421571797,1240,1240,1240,1240,0
|
|
20230808,200200,1421571797,1240,1240,1240,1240,0
|
|
20230808,200100,1421571797,1240,1240,1240,1240,0
|
|
20230808,200000,1421571797,1240,1240,1240,1240,13301
|
|
20230808,195900,1421571797,1240,1240,1240,1240,0
|
|
20230808,195800,1421571797,1240,1240,1240,1240,0
|
|
20230808,195700,1421571797,1240,1240,1240,1240,0
|
|
20230808,195600,1421571797,1240,1240,1240,1240,0
|
|
20230808,195500,1421571797,1240,1240,1240,1240,0
|
|
20230808,195400,1421571797,1240,1240,1240,1240,0
|
|
20230808,195300,1421571797,1240,1240,1240,1240,0
|
|
20230808,195200,1421571797,1240,1240,1240,1240,0
|
|
20230808,195100,1421571797,1240,1240,1240,1240,0
|
|
20230808,195000,1421571797,1240,1240,1240,1240,0
|
|
20230808,194900,1421571797,1240,1240,1240,1240,0
|
|
20230808,194800,1421571797,1240,1240,1240,1240,0
|
|
20230808,194700,1421571797,1240,1240,1240,1240,0
|
|
20230808,194600,1421571797,1240,1240,1240,1240,0
|
|
20230808,194500,1421571797,1240,1240,1240,1240,0
|
|
20230808,194400,1421571797,1240,1240,1240,1240,0
|
|
20230808,194300,1421571797,1240,1240,1240,1240,0
|
|
20230808,194200,1421571797,1240,1240,1240,1240,0
|
|
20230808,194100,1421571797,1240,1240,1240,1240,0
|
|
20230808,194000,1421571797,1240,1240,1240,1240,0
|
|
20230808,193900,1421571797,1240,1240,1240,1240,0
|
|
20230808,193800,1421571797,1240,1240,1240,1240,0
|
|
20230808,193700,1421571797,1240,1240,1240,1240,0
|
|
20230808,193600,1421571797,1240,1240,1240,1240,0
|
|
20230808,193500,1421571797,1240,1240,1240,1240,0
|
|
20230808,193400,1421571797,1240,1240,1240,1240,0
|
|
20230808,193300,1421571797,1240,1240,1240,1240,0
|
|
20230808,193200,1421571797,1240,1240,1240,1240,0
|
|
20230808,193100,1421571797,1240,1240,1240,1240,0
|
|
20230808,193000,1421571797,1240,1240,1240,1240,13301
|
|
20230808,192900,1421571797,1240,1240,1240,1240,0
|
|
20230808,192800,1421571797,1240,1240,1240,1240,0
|
|
20230808,192700,1421571797,1240,1240,1240,1240,0
|
|
20230808,192600,1421571797,1240,1240,1240,1240,0
|
|
20230808,192500,1421571797,1240,1240,1240,1240,0
|
|
20230808,192400,1421571797,1240,1240,1240,1240,0
|
|
20230808,192300,1421571797,1240,1240,1240,1240,0
|
|
20230808,192200,1421571797,1240,1240,1240,1240,0
|
|
20230808,192100,1421571797,1240,1240,1240,1240,0
|
|
20230808,192000,1421571797,1240,1240,1240,1240,0
|
|
20230808,191900,1421571797,1240,1240,1240,1240,0
|
|
20230808,191800,1421571797,1240,1240,1240,1240,0
|
|
20230808,191700,1421571797,1240,1240,1240,1240,0
|
|
20230808,191600,1421571797,1240,1240,1240,1240,0
|
|
20230808,191500,1421571797,1240,1240,1240,1240,0
|
|
20230808,191400,1421571797,1240,1240,1240,1240,0
|
|
20230808,191300,1421571797,1240,1240,1240,1240,0
|
|
20230808,191200,1421571797,1240,1240,1240,1240,0
|
|
20230808,191100,1421571797,1240,1240,1240,1240,0
|
|
20230808,191000,1421571797,1240,1240,1240,1240,0
|
|
20230808,190900,1421571797,1240,1240,1240,1240,0
|
|
20230808,190800,1421571797,1240,1240,1240,1240,0
|
|
20230808,190700,1421571797,1240,1240,1240,1240,0
|
|
20230808,190600,1421571797,1240,1240,1240,1240,0
|
|
20230808,190500,1421571797,1240,1240,1240,1240,0
|
|
20230808,190400,1421571797,1240,1240,1240,1240,0
|
|
20230808,190300,1421571797,1240,1240,1240,1240,0
|
|
20230808,190200,1421571797,1240,1240,1240,1240,0
|
|
20230808,190100,1421571797,1240,1240,1240,1240,0
|
|
20230808,190000,1421571797,1240,1240,1240,1240,13301
|
|
20230808,185900,1421571797,1240,1240,1240,1240,0
|
|
20230808,185800,1421571797,1240,1240,1240,1240,0
|
|
20230808,185700,1421571797,1240,1240,1240,1240,0
|
|
20230808,185600,1421571797,1240,1240,1240,1240,0
|
|
20230808,185500,1421571797,1240,1240,1240,1240,0
|
|
20230808,185400,1421571797,1240,1240,1240,1240,0
|
|
20230808,185300,1421571797,1240,1240,1240,1240,0
|
|
20230808,185200,1421571797,1240,1240,1240,1240,0
|
|
20230808,185100,1421571797,1240,1240,1240,1240,0
|
|
20230808,185000,1421571797,1240,1240,1240,1240,0
|
|
20230808,184900,1421571797,1240,1240,1240,1240,0
|
|
20230808,184800,1421571797,1240,1240,1240,1240,0
|
|
20230808,184700,1421571797,1240,1240,1240,1240,0
|
|
20230808,184600,1421571797,1240,1240,1240,1240,0
|
|
20230808,184500,1421571797,1240,1240,1240,1240,0
|
|
20230808,184400,1421571797,1240,1240,1240,1240,0
|
|
20230808,184300,1421571797,1240,1240,1240,1240,0
|
|
20230808,184200,1421571797,1240,1240,1240,1240,0
|
|
20230808,184100,1421571797,1240,1240,1240,1240,0
|
|
20230808,184000,1421571797,1240,1240,1240,1240,0
|
|
20230808,183900,1421571797,1240,1240,1240,1240,0
|
|
20230808,183800,1421571797,1240,1240,1240,1240,0
|
|
20230808,183700,1421571797,1240,1240,1240,1240,0
|
|
20230808,183600,1421571797,1240,1240,1240,1240,0
|
|
20230808,183500,1421571797,1240,1240,1240,1240,0
|
|
20230808,183400,1421571797,1240,1240,1240,1240,0
|
|
20230808,183300,1421571797,1240,1240,1240,1240,0
|
|
20230808,183200,1421571797,1240,1240,1240,1240,0
|
|
20230808,183100,1421571797,1240,1240,1240,1240,0
|
|
20230808,183000,1421571797,1240,1240,1240,1240,13301
|
|
20230808,182900,1421571797,1240,1240,1240,1240,0
|
|
20230808,182800,1421571797,1240,1240,1240,1240,0
|
|
20230808,182700,1421571797,1240,1240,1240,1240,0
|
|
20230808,182600,1421571797,1240,1240,1240,1240,0
|
|
20230808,182500,1421571797,1240,1240,1240,1240,0
|
|
20230808,182400,1421571797,1240,1240,1240,1240,0
|
|
20230808,182300,1421571797,1240,1240,1240,1240,0
|
|
20230808,182200,1421571797,1240,1240,1240,1240,0
|
|
20230808,182100,1421571797,1240,1240,1240,1240,0
|
|
20230808,182000,1421571797,1240,1240,1240,1240,0
|
|
20230808,181900,1421571797,1240,1240,1240,1240,0
|
|
20230808,181800,1421571797,1240,1240,1240,1240,0
|
|
20230808,181700,1421571797,1240,1240,1240,1240,0
|
|
20230808,181600,1421571797,1240,1240,1240,1240,0
|
|
20230808,181500,1421571797,1240,1240,1240,1240,0
|
|
20230808,181400,1421571797,1240,1240,1240,1240,0
|
|
20230808,181300,1421571797,1240,1240,1240,1240,0
|
|
20230808,181200,1421571797,1240,1240,1240,1240,0
|
|
20230808,181100,1421571797,1240,1240,1240,1240,0
|
|
20230808,181000,1421571797,1240,1240,1240,1240,0
|
|
20230808,180900,1421571797,1240,1240,1240,1240,0
|
|
20230808,180800,1421571797,1240,1240,1240,1240,0
|
|
20230808,180700,1421571797,1240,1240,1240,1240,0
|
|
20230808,180600,1421571797,1240,1240,1240,1240,0
|
|
20230808,180500,1421571797,1240,1240,1240,1240,0
|
|
20230808,180400,1421571797,1240,1240,1240,1240,0
|
|
20230808,180300,1421571797,1240,1240,1240,1240,0
|
|
20230808,180200,1421571797,1240,1240,1240,1240,0
|
|
20230808,180100,1421571797,1240,1240,1240,1240,0
|
|
20230808,180000,1421571797,1240,1240,1240,1240,13301
|
|
20230808,175900,1421571797,1240,1240,1240,1240,0
|
|
20230808,175800,1421571797,1240,1240,1240,1240,0
|
|
20230808,175700,1421571797,1240,1240,1240,1240,0
|
|
20230808,175600,1421571797,1240,1240,1240,1240,0
|
|
20230808,175500,1421571797,1240,1240,1240,1240,0
|
|
20230808,175400,1421571797,1240,1240,1240,1240,0
|
|
20230808,175300,1421571797,1240,1240,1240,1240,0
|
|
20230808,175200,1421571797,1240,1240,1240,1240,0
|
|
20230808,175100,1421571797,1240,1240,1240,1240,0
|
|
20230808,175000,1421571797,1240,1240,1240,1240,0
|
|
20230808,174900,1421571797,1240,1240,1240,1240,0
|
|
20230808,174800,1421571797,1240,1240,1240,1240,0
|
|
20230808,174700,1421571797,1240,1240,1240,1240,0
|
|
20230808,174600,1421571797,1240,1240,1240,1240,0
|
|
20230808,174500,1421571797,1240,1240,1240,1240,0
|
|
20230808,174400,1421571797,1240,1240,1240,1240,0
|
|
20230808,174300,1421571797,1240,1240,1240,1240,0
|
|
20230808,174200,1421571797,1240,1240,1240,1240,0
|
|
20230808,174100,1421571797,1240,1240,1240,1240,0
|
|
20230808,174000,1421571797,1240,1240,1240,1240,0
|
|
20230808,173900,1421571797,1240,1240,1240,1240,0
|
|
20230808,173800,1421571797,1240,1240,1240,1240,0
|
|
20230808,173700,1421571797,1240,1240,1240,1240,0
|
|
20230808,173600,1421571797,1240,1240,1240,1240,0
|
|
20230808,173500,1421571797,1240,1240,1240,1240,0
|
|
20230808,173400,1421571797,1240,1240,1240,1240,0
|
|
20230808,173300,1421571797,1240,1240,1240,1240,0
|
|
20230808,173200,1421571797,1240,1240,1240,1240,0
|
|
20230808,173100,1421571797,1240,1240,1240,1240,0
|
|
20230808,173000,1421571797,1240,1240,1240,1240,13301
|
|
20230808,172900,1421571797,1240,1240,1240,1240,0
|
|
20230808,172800,1421571797,1240,1240,1240,1240,0
|
|
20230808,172700,1421571797,1240,1240,1240,1240,0
|
|
20230808,172600,1421571797,1240,1240,1240,1240,0
|
|
20230808,172500,1421571797,1240,1240,1240,1240,0
|
|
20230808,172400,1421571797,1240,1240,1240,1240,0
|
|
20230808,172300,1421571797,1240,1240,1240,1240,0
|
|
20230808,172200,1421571797,1240,1240,1240,1240,0
|
|
20230808,172100,1421571797,1240,1240,1240,1240,0
|
|
20230808,172000,1421571797,1240,1240,1240,1240,0
|
|
20230808,171900,1421571797,1240,1240,1240,1240,0
|
|
20230808,171800,1421571797,1240,1240,1240,1240,0
|
|
20230808,171700,1421571797,1240,1240,1240,1240,0
|
|
20230808,171600,1421571797,1240,1240,1240,1240,0
|
|
20230808,171500,1421571797,1240,1240,1240,1240,0
|
|
20230808,171400,1421571797,1240,1240,1240,1240,0
|
|
20230808,171300,1421571797,1240,1240,1240,1240,0
|
|
20230808,171200,1421571797,1240,1240,1240,1240,0
|
|
20230808,171100,1421571797,1240,1240,1240,1240,0
|
|
20230808,171000,1421571797,1240,1240,1240,1240,0
|
|
20230808,170900,1421571797,1240,1240,1240,1240,0
|
|
20230808,170800,1421571797,1240,1240,1240,1240,0
|
|
20230808,170700,1421571797,1240,1240,1240,1240,0
|
|
20230808,170600,1421571797,1240,1240,1240,1240,0
|
|
20230808,170500,1421571797,1240,1240,1240,1240,0
|
|
20230808,170400,1421571797,1240,1240,1240,1240,0
|
|
20230808,170300,1421571797,1240,1240,1240,1240,0
|
|
20230808,170200,1421571797,1240,1240,1240,1240,0
|
|
20230808,170100,1421571797,1240,1240,1240,1240,0
|
|
20230808,170000,1421571797,1240,1240,1240,1240,13301
|
|
20230808,165900,1421571797,1240,1240,1240,1240,0
|
|
20230808,165800,1421571797,1240,1240,1240,1240,0
|
|
20230808,165700,1421571797,1240,1240,1240,1240,0
|
|
20230808,165600,1421571797,1240,1240,1240,1240,0
|
|
20230808,165500,1421571797,1240,1240,1240,1240,0
|
|
20230808,165400,1421571797,1240,1240,1240,1240,0
|
|
20230808,165300,1421571797,1240,1240,1240,1240,0
|
|
20230808,165200,1421571797,1240,1240,1240,1240,0
|
|
20230808,165100,1421571797,1240,1240,1240,1240,0
|
|
20230808,165000,1421571797,1240,1240,1240,1240,0
|
|
20230808,164900,1421571797,1240,1240,1240,1240,0
|
|
20230808,164800,1421571797,1240,1240,1240,1240,0
|
|
20230808,164700,1421571797,1240,1240,1240,1240,0
|
|
20230808,164600,1421571797,1240,1240,1240,1240,0
|
|
20230808,164500,1421571797,1240,1240,1240,1240,0
|
|
20230808,164400,1421571797,1240,1240,1240,1240,0
|
|
20230808,164300,1421571797,1240,1240,1240,1240,0
|
|
20230808,164200,1421571797,1240,1240,1240,1240,0
|
|
20230808,164100,1421571797,1240,1240,1240,1240,0
|
|
20230808,164000,1421571797,1240,1240,1240,1240,0
|
|
20230808,163900,1421571797,1240,1240,1240,1240,0
|
|
20230808,163800,1421571797,1240,1240,1240,1240,0
|
|
20230808,163700,1421571797,1240,1240,1240,1240,0
|
|
20230808,163600,1421571797,1240,1240,1240,1240,0
|
|
20230808,163500,1421571797,1240,1240,1240,1240,0
|
|
20230808,163400,1421571797,1240,1240,1240,1240,0
|
|
20230808,163300,1421571797,1240,1240,1240,1240,0
|
|
20230808,163200,1421571797,1240,1240,1240,1240,0
|
|
20230808,163100,1421571797,1240,1240,1240,1240,0
|
|
20230808,163000,1421571797,1240,1240,1240,1240,13301
|
|
20230808,162900,1421571797,1240,1240,1240,1240,0
|
|
20230808,162800,1421571797,1240,1240,1240,1240,0
|
|
20230808,162700,1421571797,1240,1240,1240,1240,0
|
|
20230808,162600,1421571797,1240,1240,1240,1240,0
|
|
20230808,162500,1421571797,1240,1240,1240,1240,0
|
|
20230808,162400,1421571797,1240,1240,1240,1240,0
|
|
20230808,162300,1421571797,1240,1240,1240,1240,0
|
|
20230808,162200,1421571797,1240,1240,1240,1240,0
|
|
20230808,162100,1421571797,1240,1240,1240,1240,0
|
|
20230808,162000,1421571797,1240,1240,1240,1240,0
|
|
20230808,161900,1421571797,1240,1240,1240,1240,0
|
|
20230808,161800,1421571797,1240,1240,1240,1240,0
|
|
20230808,161700,1421571797,1240,1240,1240,1240,0
|
|
20230808,161600,1421571797,1240,1240,1240,1240,0
|
|
20230808,161500,1421571797,1240,1240,1240,1240,0
|
|
20230808,161400,1421571797,1240,1240,1240,1240,0
|
|
20230808,161300,1421571797,1240,1240,1240,1240,0
|
|
20230808,161200,1421571797,1240,1240,1240,1240,0
|
|
20230808,161100,1421571797,1240,1240,1240,1240,0
|
|
20230808,161000,1421571797,1240,1240,1240,1240,0
|
|
20230808,160900,1421571797,1240,1240,1240,1240,0
|
|
20230808,160800,1421571797,1240,1240,1240,1240,0
|
|
20230808,160700,1421571797,1240,1240,1240,1240,0
|
|
20230808,160600,1421571797,1240,1240,1240,1240,0
|
|
20230808,160500,1421571797,1240,1240,1240,1240,0
|
|
20230808,160400,1421571797,1240,1240,1240,1240,0
|
|
20230808,160300,1421571797,1240,1240,1240,1240,0
|
|
20230808,160200,1421571797,1240,1240,1240,1240,0
|
|
20230808,160100,1421571797,1240,1240,1240,1240,0
|
|
20230808,160000,1421571797,1240,1240,1240,1240,13301
|
|
20230808,155900,1421571797,1240,1240,1240,1240,0
|
|
20230808,155800,1421571797,1240,1240,1240,1240,0
|
|
20230808,155700,1421571797,1240,1240,1240,1240,0
|
|
20230808,155600,1421571797,1240,1240,1240,1240,0
|
|
20230808,155500,1421571797,1240,1240,1240,1240,0
|
|
20230808,155400,1421571797,1240,1240,1240,1240,0
|
|
20230808,155300,1421571797,1240,1240,1240,1240,0
|
|
20230808,155200,1421571797,1240,1240,1240,1240,0
|
|
20230808,155100,1421571797,1240,1240,1240,1240,0
|
|
20230808,155000,1421571797,1240,1240,1240,1240,0
|
|
20230808,154900,1421571797,1240,1240,1240,1240,0
|
|
20230808,154800,1421571797,1240,1240,1240,1240,0
|
|
20230808,154700,1421571797,1240,1240,1240,1240,0
|
|
20230808,154600,1421571797,1240,1240,1240,1240,0
|
|
20230808,154500,1421571797,1240,1240,1240,1240,0
|
|
20230808,154400,1421571797,1240,1240,1240,1240,0
|
|
20230808,154300,1421571797,1240,1240,1240,1240,0
|
|
20230808,154200,1421571797,1240,1240,1240,1240,0
|
|
20230808,154100,1421571797,1240,1240,1240,1240,0
|
|
20230808,154000,1421571797,1240,1240,1240,1240,0
|
|
20230808,153900,1421571797,1240,1240,1240,1240,0
|
|
20230808,153800,1421571797,1240,1240,1240,1240,0
|
|
20230808,153700,1421571797,1240,1240,1240,1240,0
|
|
20230808,153600,1421571797,1240,1240,1240,1240,0
|
|
20230808,153500,1421571797,1240,1240,1240,1240,0
|
|
20230808,153400,1421571797,1240,1240,1240,1240,0
|
|
20230808,153300,1421571797,1240,1240,1240,1240,0
|
|
20230808,153200,1421571797,1240,1240,1240,1240,0
|
|
20230808,153100,1421571797,1240,1240,1240,1240,0
|
|
20230808,153000,1421571797,1240,1240,1240,1240,26602
|
|
20230808,152900,1405078557,1240,1240,1240,1240,0
|
|
20230808,152800,1405078557,1240,1240,1240,1240,0
|
|
20230808,152700,1405078557,1240,1240,1240,1240,0
|
|
20230808,152600,1405078557,1240,1240,1240,1240,0
|
|
20230808,152500,1405078557,1240,1240,1240,1240,0
|
|
20230808,152400,1405078557,1240,1240,1240,1240,0
|
|
20230808,152300,1405078557,1240,1240,1240,1240,0
|
|
20230808,152200,1405078557,1240,1240,1240,1240,0
|
|
20230808,152100,1405078557,1240,1240,1240,1240,0
|
|
20230808,152000,1405078557,1240,1240,1240,1240,0
|
|
20230808,151900,1405078557,1240,1240,1240,1239,1368
|
|
20230808,151800,1403383273,1239,1239,1239,1238,7956
|
|
20230808,151700,1393527967,1239,1238,1239,1238,7468
|
|
20230808,151600,1384282163,1239,1239,1240,1238,2417
|
|
20230808,151500,1381287497,1240,1239,1240,1239,5775
|
|
20230808,151400,1374126660,1239,1239,1240,1239,183
|
|
20230808,151300,1373899873,1239,1239,1240,1238,5632
|
|
20230808,151200,1366922263,1239,1239,1240,1239,1157
|
|
20230808,151100,1365487657,1239,1239,1240,1239,1853
|
|
20230808,151000,1363191765,1239,1239,1242,1239,721
|
|
20230808,150900,1362298255,1242,1241,1242,1238,7621
|
|
20230808,150800,1352855578,1242,1239,1242,1238,13584
|
|
20230808,150700,1336017059,1239,1242,1244,1239,39299
|
|
20230808,150600,1287241383,1243,1245,1245,1243,23156
|
|
20230808,150500,1258446387,1244,1244,1245,1244,3414
|
|
20230808,150400,1254198816,1245,1244,1245,1244,4568
|
|
20230808,150300,1248511694,1244,1245,1245,1244,78
|
|
20230808,150200,1248414612,1244,1244,1245,1244,1214
|
|
20230808,150100,1246903270,1244,1244,1245,1244,39
|
|
20230808,150000,1246854753,1245,1244,1246,1244,3665
|
|
20230808,145900,1242292338,1245,1244,1245,1244,2809
|
|
20230808,145800,1238797718,1244,1244,1244,1244,38
|
|
20230808,145700,1238750446,1245,1245,1246,1244,828
|
|
20230808,145600,1237719586,1244,1244,1245,1244,2231
|
|
20230808,145500,1234942024,1244,1245,1245,1244,6146
|
|
20230808,145400,1227295483,1245,1245,1246,1245,41
|
|
20230808,145300,1227244436,1245,1245,1245,1245,11406
|
|
20230808,145200,1213043966,1245,1246,1246,1245,1112
|
|
20230808,145100,1211658469,1245,1245,1246,1245,129
|
|
20230808,145000,1211497862,1245,1246,1246,1245,346
|
|
20230808,144900,1211066782,1246,1245,1246,1245,1134
|
|
20230808,144800,1209654252,1245,1245,1246,1245,39
|
|
20230808,144700,1209605695,1245,1246,1247,1245,10451
|
|
20230808,144600,1196592687,1246,1246,1247,1246,261
|
|
20230808,144500,1196267250,1247,1245,1247,1245,1307
|
|
20230808,144400,1194637757,1245,1245,1246,1245,43
|
|
20230808,144300,1194584213,1245,1245,1246,1245,637
|
|
20230808,144200,1193790646,1245,1245,1245,1245,1729
|
|
20230808,144100,1191638041,1246,1246,1246,1245,4955
|
|
20230808,144000,1185464163,1245,1245,1246,1245,1079
|
|
20230808,143900,1184120742,1245,1245,1246,1245,10936
|
|
20230808,143800,1170504919,1245,1246,1246,1245,7440
|
|
20230808,143700,1161235690,1246,1248,1249,1246,17026
|
|
20230808,143600,1140007791,1248,1247,1250,1246,175
|
|
20230808,143500,1139789532,1246,1246,1247,1246,834
|
|
20230808,143400,1138749567,1246,1247,1247,1246,1402
|
|
20230808,143300,1137001281,1247,1248,1248,1247,367
|
|
20230808,143200,1136543469,1247,1248,1248,1247,115
|
|
20230808,143100,1136400063,1248,1247,1248,1247,3512
|
|
20230808,143000,1132019600,1247,1247,1247,1246,3284
|
|
20230808,142900,1127926485,1247,1246,1247,1246,11
|
|
20230808,142800,1127912778,1247,1250,1250,1247,231
|
|
20230808,142700,1127624571,1247,1247,1247,1247,9100
|
|
20230808,142600,1116276871,1250,1250,1250,1250,0
|
|
20230808,142500,1116276871,1250,1250,1250,1249,345
|
|
20230808,142400,1115845951,1250,1250,1250,1250,2000
|
|
20230808,142300,1113345951,1250,1250,1250,1250,1001
|
|
20230808,142200,1112094701,1250,1250,1250,1250,11
|
|
20230808,142100,1112080951,1250,1249,1250,1248,608
|
|
20230808,142000,1111321153,1250,1246,1250,1246,7660
|
|
20230808,141900,1101769408,1245,1247,1247,1245,28027
|
|
20230808,141800,1066839972,1247,1248,1248,1246,2422
|
|
20230808,141700,1063822129,1246,1246,1246,1246,50
|
|
20230808,141600,1063759829,1246,1246,1246,1246,500
|
|
20230808,141500,1063136829,1246,1247,1247,1246,9341
|
|
20230808,141400,1051488818,1247,1248,1248,1247,14938
|
|
20230808,141300,1032847471,1248,1248,1248,1248,257
|
|
20230808,141200,1032526735,1248,1248,1248,1248,153
|
|
20230808,141100,1032335791,1248,1249,1249,1248,493
|
|
20230808,141000,1031720514,1249,1250,1250,1249,5010
|
|
20230808,140900,1025462989,1250,1250,1250,1250,0
|
|
20230808,140800,1025462989,1250,1250,1250,1249,219
|
|
20230808,140700,1025189424,1250,1250,1250,1249,175
|
|
20230808,140600,1024970837,1249,1249,1249,1249,133
|
|
20230808,140500,1024804720,1250,1250,1250,1250,87
|
|
20230808,140400,1024695970,1250,1250,1250,1250,1
|
|
20230808,140300,1024694720,1249,1249,1249,1249,927
|
|
20230808,140200,1023536897,1249,1250,1250,1249,373
|
|
20230808,140100,1023070999,1250,1249,1250,1249,1803
|
|
20230808,140000,1020819050,1249,1249,1249,1249,893
|
|
20230808,135900,1019703693,1250,1250,1250,1250,1
|
|
20230808,135800,1019702443,1249,1250,1250,1249,944
|
|
20230808,135700,1018523384,1250,1250,1251,1250,2003
|
|
20230808,135600,1016019633,1250,1250,1251,1250,1272
|
|
20230808,135500,1014429631,1250,1249,1250,1249,4723
|
|
20230808,135400,1008527604,1249,1249,1249,1249,11
|
|
20230808,135300,1008513865,1248,1248,1248,1248,1
|
|
20230808,135200,1008512617,1249,1249,1249,1249,8
|
|
20230808,135100,1008502625,1249,1249,1249,1249,20
|
|
20230808,135000,1008477645,1249,1250,1250,1248,4309
|
|
20230808,134900,1003095734,1250,1249,1250,1249,430
|
|
20230808,134800,1002558649,1250,1249,1250,1249,87
|
|
20230808,134700,1002449964,1250,1249,1250,1249,106
|
|
20230808,134600,1002317564,1250,1250,1250,1250,400
|
|
20230808,134500,1001817564,1250,1250,1250,1250,24
|
|
20230808,134400,1001787564,1250,1250,1250,1250,9
|
|
20230808,134300,1001776314,1250,1250,1250,1249,257
|
|
20230808,134200,1001455319,1249,1249,1249,1249,730
|
|
20230808,134100,1000543549,1249,1249,1249,1249,1
|
|
20230808,134000,1000542300,1249,1248,1249,1248,209
|
|
20230808,133900,1000281461,1248,1249,1249,1248,282
|
|
20230808,133800,999929284,1249,1249,1249,1249,619
|
|
20230808,133700,999156153,1249,1249,1249,1249,2
|
|
20230808,133600,999153655,1249,1249,1249,1249,990
|
|
20230808,133500,997917145,1249,1249,1249,1249,304
|
|
20230808,133400,997537449,1249,1249,1249,1249,3996
|
|
20230808,133300,992546445,1249,1249,1249,1249,104
|
|
20230808,133200,992416549,1249,1249,1249,1249,1100
|
|
20230808,133100,991042649,1249,1249,1249,1249,38
|
|
20230808,133000,990995187,1249,1249,1249,1249,55
|
|
20230808,132900,990926492,1249,1249,1249,1249,256
|
|
20230808,132800,990606748,1249,1249,1249,1249,0
|
|
20230808,132700,990606748,1249,1249,1249,1249,300
|
|
20230808,132600,990232048,1249,1249,1249,1249,106
|
|
20230808,132500,990099654,1249,1249,1249,1249,201
|
|
20230808,132400,989848605,1248,1249,1249,1248,197
|
|
20230808,132300,989602741,1249,1250,1250,1249,908
|
|
20230808,132200,988468644,1250,1249,1250,1249,2513
|
|
20230808,132100,985329010,1249,1249,1249,1249,806
|
|
20230808,132000,984322316,1251,1251,1251,1250,1086
|
|
20230808,131900,982964814,1250,1250,1250,1250,11
|
|
20230808,131800,982951064,1250,1250,1250,1250,622
|
|
20230808,131700,982173564,1250,1250,1250,1250,293
|
|
20230808,131600,981807314,1250,1250,1250,1249,1569
|
|
20230808,131500,979846164,1250,1250,1250,1249,243
|
|
20230808,131400,979542550,1250,1250,1250,1250,130
|
|
20230808,131300,979380050,1250,1250,1250,1250,0
|
|
20230808,131200,979380050,1250,1250,1250,1250,160
|
|
20230808,131100,979180050,1249,1249,1249,1249,114
|
|
20230808,131000,979037664,1249,1249,1249,1249,381
|
|
20230808,130900,978561795,1249,1249,1249,1248,485
|
|
20230808,130800,977956042,1249,1249,1249,1249,493
|
|
20230808,130700,977340285,1249,1249,1249,1249,1
|
|
20230808,130600,977339036,1249,1248,1249,1247,5903
|
|
20230808,130500,969973010,1248,1249,1249,1248,733
|
|
20230808,130400,969057516,1249,1249,1249,1249,10
|
|
20230808,130300,969045026,1249,1249,1249,1248,3261
|
|
20230808,130200,964975193,1249,1249,1249,1249,789
|
|
20230808,130100,963989732,1249,1249,1249,1249,557
|
|
20230808,130000,963294039,1248,1249,1249,1248,368
|
|
20230808,125900,962834408,1249,1249,1249,1249,131
|
|
20230808,125800,962670789,1249,1249,1249,1249,510
|
|
20230808,125700,962033799,1249,1249,1249,1249,1038
|
|
20230808,125600,960737337,1249,1249,1249,1248,1410
|
|
20230808,125500,958976617,1249,1249,1249,1249,350
|
|
20230808,125400,958539467,1249,1248,1249,1248,3469
|
|
20230808,125300,954209336,1249,1249,1249,1249,55
|
|
20230808,125200,954140641,1249,1249,1249,1249,19
|
|
20230808,125100,954116910,1249,1249,1249,1248,9051
|
|
20230808,125000,942812251,1249,1249,1249,1249,391
|
|
20230808,124900,942323892,1248,1250,1250,1248,1373
|
|
20230808,124800,940609889,1250,1249,1250,1249,11352
|
|
20230808,124700,926430954,1249,1249,1249,1248,7354
|
|
20230808,124600,917246042,1249,1249,1249,1249,50
|
|
20230808,124500,917183592,1249,1249,1249,1249,22
|
|
20230808,124400,917156114,1249,1249,1249,1249,1127
|
|
20230808,124300,915748491,1249,1248,1249,1248,658
|
|
20230808,124200,914927302,1248,1249,1249,1248,1284
|
|
20230808,124100,913324599,1250,1249,1250,1248,135
|
|
20230808,124000,913156086,1249,1250,1250,1248,359
|
|
20230808,123900,912708003,1250,1249,1250,1249,154
|
|
20230808,123800,912515505,1248,1248,1249,1248,931
|
|
20230808,123700,911353266,1248,1248,1248,1248,1432
|
|
20230808,123600,909566130,1248,1247,1248,1247,397
|
|
20230808,123500,909071069,1248,1248,1248,1248,630
|
|
20230808,123400,908284829,1248,1250,1250,1248,565
|
|
20230808,123300,907579672,1250,1250,1250,1250,0
|
|
20230808,123200,907579672,1250,1250,1250,1250,6
|
|
20230808,123100,907572172,1250,1247,1250,1247,2
|
|
20230808,123000,907569675,1250,1248,1250,1248,4
|
|
20230808,122900,907564681,1247,1250,1250,1247,515
|
|
20230808,122800,906922423,1248,1250,1250,1248,796
|
|
20230808,122700,905929006,1250,1250,1250,1250,1013
|
|
20230808,122600,904662756,1249,1249,1249,1249,1000
|
|
20230808,122500,903413756,1248,1249,1249,1248,1505
|
|
20230808,122400,901534511,1249,1249,1249,1249,4
|
|
20230808,122300,901529515,1249,1249,1249,1249,20
|
|
20230808,122200,901504535,1249,1248,1249,1248,3
|
|
20230808,122100,901500789,1249,1249,1249,1249,1
|
|
20230808,122000,901499540,1249,1249,1249,1248,179
|
|
20230808,121900,901275970,1248,1249,1249,1248,2366
|
|
20230808,121800,898323201,1249,1249,1249,1248,1563
|
|
20230808,121700,896371554,1249,1249,1249,1249,121
|
|
20230808,121600,896220425,1250,1250,1250,1250,0
|
|
20230808,121500,896220425,1250,1248,1250,1248,2
|
|
20230808,121400,896217927,1250,1250,1250,1250,10
|
|
20230808,121300,896205427,1250,1250,1250,1249,475
|
|
20230808,121200,895612056,1250,1253,1253,1249,322
|
|
20230808,121100,895209812,1253,1251,1253,1249,8834
|
|
20230808,121000,884152230,1251,1252,1252,1251,8
|
|
20230808,120900,884142221,1249,1249,1252,1249,11543
|
|
20230808,120800,869710635,1249,1249,1249,1249,1512
|
|
20230808,120700,867822147,1249,1248,1249,1248,10
|
|
20230808,120600,867809658,1248,1248,1248,1248,4562
|
|
20230808,120500,862116282,1248,1248,1248,1248,1147
|
|
20230808,120400,860684826,1248,1248,1248,1247,1549
|
|
20230808,120300,858753122,1248,1248,1248,1248,2592
|
|
20230808,120200,855518306,1247,1247,1247,1247,90
|
|
20230808,120100,855406076,1247,1247,1247,1247,10
|
|
20230808,120000,855393606,1247,1246,1247,1246,281
|
|
20230808,115900,855043202,1246,1246,1247,1246,409
|
|
20230808,115800,854533183,1246,1246,1246,1246,447
|
|
20230808,115700,853976221,1246,1246,1246,1246,503
|
|
20230808,115600,853349483,1246,1246,1246,1246,57
|
|
20230808,115500,853278461,1245,1246,1246,1245,12321
|
|
20230808,115400,837927066,1246,1247,1247,1246,1125
|
|
20230808,115300,836525311,1246,1247,1247,1246,7597
|
|
20230808,115200,827052697,1247,1247,1248,1247,1213
|
|
20230808,115100,825540083,1247,1247,1247,1247,306
|
|
20230808,115000,825158501,1247,1247,1247,1247,107
|
|
20230808,114900,825025072,1247,1246,1247,1246,2481
|
|
20230808,114800,821933745,1246,1245,1246,1245,358
|
|
20230808,114700,821487895,1246,1246,1246,1245,918
|
|
20230808,114600,820344922,1246,1245,1246,1245,14
|
|
20230808,114500,820327488,1244,1247,1247,1244,6673
|
|
20230808,114400,812020010,1246,1246,1246,1246,2587
|
|
20230808,114300,808796608,1246,1245,1246,1244,10136
|
|
20230808,114200,796179121,1245,1246,1246,1245,176
|
|
20230808,114100,795959993,1245,1245,1245,1245,2784
|
|
20230808,114000,792493913,1245,1245,1245,1245,1271
|
|
20230808,113900,790911518,1246,1246,1246,1246,55
|
|
20230808,113800,790842988,1246,1246,1246,1246,12
|
|
20230808,113700,790828036,1246,1245,1246,1244,1985
|
|
20230808,113600,788357532,1245,1244,1246,1244,2547
|
|
20230808,113500,785186011,1245,1246,1246,1245,8885
|
|
20230808,113400,774119315,1246,1246,1246,1246,634
|
|
20230808,113300,773329351,1246,1246,1246,1246,1
|
|
20230808,113200,773328105,1245,1245,1245,1245,0
|
|
20230808,113100,773328105,1245,1246,1246,1245,8957
|
|
20230808,113000,762176553,1246,1246,1246,1245,157
|
|
20230808,112900,761981086,1246,1246,1246,1246,5
|
|
20230808,112800,761974856,1246,1246,1246,1246,2
|
|
20230808,112700,761972364,1245,1246,1246,1245,1119
|
|
20230808,112600,760579201,1246,1246,1246,1246,9
|
|
20230808,112500,760567987,1245,1246,1246,1245,134
|
|
20230808,112400,760401094,1246,1246,1246,1245,919
|
|
20230808,112300,759256870,1246,1246,1246,1246,149
|
|
20230808,112200,759071216,1246,1246,1246,1246,89
|
|
20230808,112100,758960322,1246,1246,1246,1246,486
|
|
20230808,112000,758354766,1246,1246,1246,1246,79
|
|
20230808,111900,758256332,1246,1246,1246,1246,305
|
|
20230808,111800,757876302,1246,1246,1247,1246,416
|
|
20230808,111700,757357951,1246,1246,1246,1246,500
|
|
20230808,111600,756734951,1245,1245,1245,1245,2839
|
|
20230808,111500,753200396,1245,1247,1247,1244,4912
|
|
20230808,111400,747084987,1246,1246,1247,1245,654
|
|
20230808,111300,746270293,1246,1245,1246,1245,3564
|
|
20230808,111200,741829932,1244,1244,1244,1244,281
|
|
20230808,111100,741480368,1243,1246,1246,1243,5587
|
|
20230808,111000,734533426,1246,1245,1246,1245,17133
|
|
20230808,110900,713200535,1245,1246,1246,1245,3281
|
|
20230808,110800,709113108,1246,1246,1246,1246,570
|
|
20230808,110700,708402888,1246,1246,1246,1246,520
|
|
20230808,110600,707754968,1245,1246,1246,1245,9278
|
|
20230808,110500,696201982,1247,1246,1247,1246,3311
|
|
20230808,110400,692075145,1247,1246,1247,1246,1887
|
|
20230808,110300,689723292,1246,1246,1246,1246,6823
|
|
20230808,110200,681221834,1247,1247,1247,1246,4923
|
|
20230808,110100,675082874,1247,1247,1247,1245,8557
|
|
20230808,110000,664417606,1248,1250,1250,1248,27191
|
|
20230808,105900,630438554,1252,1250,1252,1250,657
|
|
20230808,105800,629616264,1252,1251,1252,1251,440
|
|
20230808,105700,629065688,1251,1252,1252,1251,4493
|
|
20230808,105600,623444916,1252,1252,1252,1252,5
|
|
20230808,105500,623438656,1251,1252,1252,1251,447
|
|
20230808,105400,622879458,1252,1252,1252,1252,36
|
|
20230808,105300,622834386,1251,1252,1252,1251,9036
|
|
20230808,105200,611530314,1252,1252,1252,1251,1584
|
|
20230808,105100,609547366,1252,1253,1253,1252,290
|
|
20230808,105000,609184061,1252,1252,1253,1252,1502
|
|
20230808,104900,607303538,1252,1253,1253,1252,836
|
|
20230808,104800,606256842,1253,1253,1253,1253,65
|
|
20230808,104700,606175397,1253,1253,1255,1253,10026
|
|
20230808,104600,593602085,1251,1252,1252,1251,1360
|
|
20230808,104500,591900720,1250,1254,1254,1250,38783
|
|
20230808,104400,543352296,1254,1254,1254,1253,1823
|
|
20230808,104300,541066255,1254,1254,1255,1254,278
|
|
20230808,104200,540717632,1254,1254,1254,1254,1452
|
|
20230808,104100,538896824,1254,1254,1254,1254,80
|
|
20230808,104000,538796504,1254,1255,1255,1254,1101
|
|
20230808,103900,537415799,1255,1255,1255,1255,53
|
|
20230808,103800,537349284,1255,1255,1255,1255,303
|
|
20230808,103700,536969019,1255,1255,1255,1255,4
|
|
20230808,103600,536963999,1255,1255,1255,1255,77
|
|
20230808,103500,536867364,1255,1255,1255,1255,799
|
|
20230808,103400,535864619,1255,1255,1255,1254,312
|
|
20230808,103300,535473060,1255,1255,1255,1255,305
|
|
20230808,103200,535090285,1254,1255,1255,1254,308
|
|
20230808,103100,534703908,1254,1255,1256,1254,1351
|
|
20230808,103000,533008443,1255,1255,1255,1255,539
|
|
20230808,102900,532331998,1255,1255,1255,1255,5095
|
|
20230808,102800,525937773,1256,1259,1259,1256,1227
|
|
20230808,102700,524396547,1259,1254,1259,1254,33
|
|
20230808,102600,524355050,1254,1256,1259,1254,2428
|
|
20230808,102500,521305694,1257,1257,1257,1256,403
|
|
20230808,102400,520799347,1257,1257,1259,1257,977
|
|
20230808,102300,519571256,1258,1259,1259,1257,6046
|
|
20230808,102200,511965154,1260,1262,1262,1259,2522
|
|
20230808,102100,508787044,1262,1258,1272,1258,11890
|
|
20230808,102000,493718539,1258,1258,1272,1258,49574
|
|
20230808,101900,431138910,1258,1256,1258,1255,445
|
|
20230808,101800,430579887,1255,1254,1255,1254,10699
|
|
20230808,101700,417157125,1254,1255,1257,1253,30599
|
|
20230808,101600,378730456,1255,1254,1255,1254,21
|
|
20230808,101500,378704117,1255,1254,1255,1254,1056
|
|
20230808,101400,377378878,1255,1253,1255,1253,1500
|
|
20230808,101300,375499376,1253,1253,1253,1252,6369
|
|
20230808,101200,367521669,1252,1255,1255,1252,15830
|
|
20230808,101100,347676222,1255,1255,1255,1254,6888
|
|
20230808,101000,339031783,1255,1258,1258,1255,7264
|
|
20230808,100900,329912896,1258,1257,1258,1257,1348
|
|
20230808,100800,328218458,1257,1258,1258,1257,376
|
|
20230808,100700,327745613,1258,1256,1258,1256,2530
|
|
20230808,100600,324563671,1256,1256,1256,1256,329
|
|
20230808,100500,324150447,1256,1255,1256,1254,9690
|
|
20230808,100400,311989498,1254,1254,1255,1254,16786
|
|
20230808,100300,290927199,1255,1257,1257,1255,18744
|
|
20230808,100200,267390722,1257,1258,1259,1256,17580
|
|
20230808,100100,245291797,1259,1259,1259,1258,1984
|
|
20230808,100000,242795889,1259,1259,1259,1258,6325
|
|
20230808,095900,234839022,1258,1260,1260,1258,4680
|
|
20230808,095800,228947232,1260,1260,1260,1259,2302
|
|
20230808,095700,226048956,1260,1260,1260,1260,2167
|
|
20230808,095600,223318536,1260,1260,1260,1259,259
|
|
20230808,095500,222992394,1260,1260,1260,1259,5234
|
|
20230808,095400,216397766,1260,1259,1260,1258,2281
|
|
20230808,095300,213526260,1257,1260,1260,1257,13508
|
|
20230808,095200,196526646,1260,1261,1262,1260,1614
|
|
20230808,095100,194491539,1262,1263,1264,1262,3182
|
|
20230808,095000,190473642,1263,1262,1263,1262,2182
|
|
20230808,094900,187719724,1262,1262,1262,1261,2197
|
|
20230808,094800,184949110,1262,1262,1262,1262,3359
|
|
20230808,094700,180710052,1262,1262,1263,1262,664
|
|
20230808,094600,179872018,1262,1261,1262,1261,818
|
|
20230808,094500,178840512,1261,1263,1263,1261,1111
|
|
20230808,094400,177439466,1263,1262,1263,1262,1255
|
|
20230808,094300,175854647,1262,1265,1265,1262,265
|
|
20230808,094200,175520194,1265,1263,1265,1261,3349
|
|
20230808,094100,171290766,1263,1262,1263,1262,2400
|
|
20230808,094000,168261856,1263,1262,1263,1260,3550
|
|
20230808,093900,163784592,1262,1261,1262,1261,1309
|
|
20230808,093800,162133931,1261,1261,1261,1260,2634
|
|
20230808,093700,158813489,1261,1260,1262,1259,5984
|
|
20230808,093600,151272923,1262,1261,1262,1260,3999
|
|
20230808,093500,146232075,1261,1262,1262,1260,291
|
|
20230808,093400,145864851,1262,1260,1262,1259,2868
|
|
20230808,093300,142251191,1260,1260,1260,1259,1815
|
|
20230808,093200,139964322,1260,1260,1260,1260,703
|
|
20230808,093100,139078542,1260,1260,1260,1259,709
|
|
20230808,093000,138185305,1260,1260,1260,1260,382
|
|
20230808,092900,137703985,1260,1260,1260,1258,3620
|
|
20230808,092800,133143615,1260,1261,1262,1259,13383
|
|
20230808,092700,116275994,1261,1261,1261,1260,4861
|
|
20230808,092600,110146377,1261,1263,1263,1260,736
|
|
20230808,092500,109218146,1263,1262,1263,1262,23
|
|
20230808,092400,109189099,1263,1261,1263,1261,509
|
|
20230808,092300,108547248,1261,1263,1263,1261,1562
|
|
20230808,092200,106575423,1263,1263,1263,1263,1095
|
|
20230808,092100,105192438,1262,1262,1262,1261,3197
|
|
20230808,092000,101158367,1261,1263,1263,1261,322
|
|
20230808,091900,100752026,1263,1260,1263,1260,1548
|
|
20230808,091800,98797425,1260,1258,1260,1257,10306
|
|
20230808,091700,85829842,1258,1264,1264,1258,14674
|
|
20230808,091600,67327015,1264,1266,1266,1264,5029
|
|
20230808,091500,60966365,1263,1267,1267,1263,2544
|
|
20230808,091400,57746197,1266,1269,1269,1262,13262
|
|
20230808,091300,40939371,1272,1272,1272,1272,49
|
|
20230808,091200,40877043,1272,1269,1272,1269,2881
|
|
20230808,091100,37215667,1272,1270,1272,1269,1918
|
|
20230808,091000,34781131,1272,1272,1272,1270,5537
|
|
20230808,090900,27743367,1272,1273,1273,1272,866
|
|
20230808,090800,26641625,1273,1275,1275,1271,6302
|
|
20230808,090700,18615420,1278,1278,1278,1278,6
|
|
20230808,090600,18607752,1275,1278,1279,1275,77
|
|
20230808,090500,18509450,1280,1280,1280,1280,431
|
|
20230808,090400,17957770,1280,1280,1280,1280,1453
|
|
20230808,090300,16097930,1280,1278,1280,1275,1628
|
|
20230808,090200,14016146,1280,1277,1280,1277,820
|
|
20230808,090100,12967290,1277,1277,1279,1277,856
|
|
20230808,090000,11873377,1276,1273,1276,1273,9327
|