717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,205400,20144445963,1363,1363,1363,1363,160193
|
|
20230810,205300,20144445963,1363,1363,1363,1363,0
|
|
20230810,205200,20144445963,1363,1363,1363,1363,0
|
|
20230810,205100,20144445963,1363,1363,1363,1363,0
|
|
20230810,205000,20144445963,1363,1363,1363,1363,0
|
|
20230810,204900,20144445963,1363,1363,1363,1363,0
|
|
20230810,204800,20144445963,1363,1363,1363,1363,0
|
|
20230810,204700,20144445963,1363,1363,1363,1363,0
|
|
20230810,204600,20144445963,1363,1363,1363,1363,0
|
|
20230810,204500,20144445963,1363,1363,1363,1363,0
|
|
20230810,204400,20144445963,1363,1363,1363,1363,0
|
|
20230810,204300,20144445963,1363,1363,1363,1363,0
|
|
20230810,204200,20144445963,1363,1363,1363,1363,0
|
|
20230810,204100,20144445963,1363,1363,1363,1363,0
|
|
20230810,204000,20144445963,1363,1363,1363,1363,0
|
|
20230810,203900,20144445963,1363,1363,1363,1363,0
|
|
20230810,203800,20144445963,1363,1363,1363,1363,0
|
|
20230810,203700,20144445963,1363,1363,1363,1363,0
|
|
20230810,203600,20144445963,1363,1363,1363,1363,0
|
|
20230810,203500,20144445963,1363,1363,1363,1363,0
|
|
20230810,203400,20144445963,1363,1363,1363,1363,0
|
|
20230810,203300,20144445963,1363,1363,1363,1363,0
|
|
20230810,203200,20144445963,1363,1363,1363,1363,0
|
|
20230810,203100,20144445963,1363,1363,1363,1363,0
|
|
20230810,203000,20144445963,1363,1363,1363,1363,0
|
|
20230810,202900,20144445963,1363,1363,1363,1363,0
|
|
20230810,202800,20144445963,1363,1363,1363,1363,0
|
|
20230810,202700,20144445963,1363,1363,1363,1363,0
|
|
20230810,202600,20144445963,1363,1363,1363,1363,0
|
|
20230810,202500,20144445963,1363,1363,1363,1363,0
|
|
20230810,202400,20144445963,1363,1363,1363,1363,160193
|
|
20230810,202300,20144445963,1363,1363,1363,1363,0
|
|
20230810,202200,20144445963,1363,1363,1363,1363,0
|
|
20230810,202100,20144445963,1363,1363,1363,1363,0
|
|
20230810,202000,20144445963,1363,1363,1363,1363,0
|
|
20230810,201900,20144445963,1363,1363,1363,1363,0
|
|
20230810,201800,20144445963,1363,1363,1363,1363,0
|
|
20230810,201700,20144445963,1363,1363,1363,1363,0
|
|
20230810,201600,20144445963,1363,1363,1363,1363,0
|
|
20230810,201500,20144445963,1363,1363,1363,1363,0
|
|
20230810,201400,20144445963,1363,1363,1363,1363,0
|
|
20230810,201300,20144445963,1363,1363,1363,1363,0
|
|
20230810,201200,20144445963,1363,1363,1363,1363,0
|
|
20230810,201100,20144445963,1363,1363,1363,1363,0
|
|
20230810,201000,20144445963,1363,1363,1363,1363,0
|
|
20230810,200900,20144445963,1363,1363,1363,1363,0
|
|
20230810,200800,20144445963,1363,1363,1363,1363,0
|
|
20230810,200700,20144445963,1363,1363,1363,1363,0
|
|
20230810,200600,20144445963,1363,1363,1363,1363,0
|
|
20230810,200500,20144445963,1363,1363,1363,1363,0
|
|
20230810,200400,20144445963,1363,1363,1363,1363,0
|
|
20230810,200300,20144445963,1363,1363,1363,1363,0
|
|
20230810,200200,20144445963,1363,1363,1363,1363,0
|
|
20230810,200100,20144445963,1363,1363,1363,1363,0
|
|
20230810,200000,20144445963,1363,1363,1363,1363,0
|
|
20230810,195900,20144445963,1363,1363,1363,1363,0
|
|
20230810,195800,20144445963,1363,1363,1363,1363,0
|
|
20230810,195700,20144445963,1363,1363,1363,1363,0
|
|
20230810,195600,20144445963,1363,1363,1363,1363,0
|
|
20230810,195500,20144445963,1363,1363,1363,1363,0
|
|
20230810,195400,20144445963,1363,1363,1363,1363,160193
|
|
20230810,195300,20144445963,1363,1363,1363,1363,0
|
|
20230810,195200,20144445963,1363,1363,1363,1363,0
|
|
20230810,195100,20144445963,1363,1363,1363,1363,0
|
|
20230810,195000,20144445963,1363,1363,1363,1363,0
|
|
20230810,194900,20144445963,1363,1363,1363,1363,0
|
|
20230810,194800,20144445963,1363,1363,1363,1363,0
|
|
20230810,194700,20144445963,1363,1363,1363,1363,0
|
|
20230810,194600,20144445963,1363,1363,1363,1363,0
|
|
20230810,194500,20144445963,1363,1363,1363,1363,0
|
|
20230810,194400,20144445963,1363,1363,1363,1363,0
|
|
20230810,194300,20144445963,1363,1363,1363,1363,0
|
|
20230810,194200,20144445963,1363,1363,1363,1363,0
|
|
20230810,194100,20144445963,1363,1363,1363,1363,0
|
|
20230810,194000,20144445963,1363,1363,1363,1363,0
|
|
20230810,193900,20144445963,1363,1363,1363,1363,0
|
|
20230810,193800,20144445963,1363,1363,1363,1363,0
|
|
20230810,193700,20144445963,1363,1363,1363,1363,0
|
|
20230810,193600,20144445963,1363,1363,1363,1363,0
|
|
20230810,193500,20144445963,1363,1363,1363,1363,0
|
|
20230810,193400,20144445963,1363,1363,1363,1363,0
|
|
20230810,193300,20144445963,1363,1363,1363,1363,0
|
|
20230810,193200,20144445963,1363,1363,1363,1363,0
|
|
20230810,193100,20144445963,1363,1363,1363,1363,0
|
|
20230810,193000,20144445963,1363,1363,1363,1363,0
|
|
20230810,192900,20144445963,1363,1363,1363,1363,0
|
|
20230810,192800,20144445963,1363,1363,1363,1363,0
|
|
20230810,192700,20144445963,1363,1363,1363,1363,0
|
|
20230810,192600,20144445963,1363,1363,1363,1363,0
|
|
20230810,192500,20144445963,1363,1363,1363,1363,0
|
|
20230810,192400,20144445963,1363,1363,1363,1363,160193
|
|
20230810,192300,20144445963,1363,1363,1363,1363,0
|
|
20230810,192200,20144445963,1363,1363,1363,1363,0
|
|
20230810,192100,20144445963,1363,1363,1363,1363,0
|
|
20230810,192000,20144445963,1363,1363,1363,1363,0
|
|
20230810,191900,20144445963,1363,1363,1363,1363,0
|
|
20230810,191800,20144445963,1363,1363,1363,1363,0
|
|
20230810,191700,20144445963,1363,1363,1363,1363,0
|
|
20230810,191600,20144445963,1363,1363,1363,1363,0
|
|
20230810,191500,20144445963,1363,1363,1363,1363,0
|
|
20230810,191400,20144445963,1363,1363,1363,1363,0
|
|
20230810,191300,20144445963,1363,1363,1363,1363,0
|
|
20230810,191200,20144445963,1363,1363,1363,1363,0
|
|
20230810,191100,20144445963,1363,1363,1363,1363,0
|
|
20230810,191000,20144445963,1363,1363,1363,1363,0
|
|
20230810,190900,20144445963,1363,1363,1363,1363,0
|
|
20230810,190800,20144445963,1363,1363,1363,1363,0
|
|
20230810,190700,20144445963,1363,1363,1363,1363,0
|
|
20230810,190600,20144445963,1363,1363,1363,1363,0
|
|
20230810,190500,20144445963,1363,1363,1363,1363,0
|
|
20230810,190400,20144445963,1363,1363,1363,1363,0
|
|
20230810,190300,20144445963,1363,1363,1363,1363,0
|
|
20230810,190200,20144445963,1363,1363,1363,1363,0
|
|
20230810,190100,20144445963,1363,1363,1363,1363,0
|
|
20230810,190000,20144445963,1363,1363,1363,1363,0
|
|
20230810,185900,20144445963,1363,1363,1363,1363,0
|
|
20230810,185800,20144445963,1363,1363,1363,1363,0
|
|
20230810,185700,20144445963,1363,1363,1363,1363,0
|
|
20230810,185600,20144445963,1363,1363,1363,1363,0
|
|
20230810,185500,20144445963,1363,1363,1363,1363,0
|
|
20230810,185400,20144445963,1363,1363,1363,1363,160193
|
|
20230810,185300,20144445963,1363,1363,1363,1363,0
|
|
20230810,185200,20144445963,1363,1363,1363,1363,0
|
|
20230810,185100,20144445963,1363,1363,1363,1363,0
|
|
20230810,185000,20144445963,1363,1363,1363,1363,0
|
|
20230810,184900,20144445963,1363,1363,1363,1363,0
|
|
20230810,184800,20144445963,1363,1363,1363,1363,0
|
|
20230810,184700,20144445963,1363,1363,1363,1363,0
|
|
20230810,184600,20144445963,1363,1363,1363,1363,0
|
|
20230810,184500,20144445963,1363,1363,1363,1363,0
|
|
20230810,184400,20144445963,1363,1363,1363,1363,0
|
|
20230810,184300,20144445963,1363,1363,1363,1363,0
|
|
20230810,184200,20144445963,1363,1363,1363,1363,0
|
|
20230810,184100,20144445963,1363,1363,1363,1363,0
|
|
20230810,184000,20144445963,1363,1363,1363,1363,0
|
|
20230810,183900,20144445963,1363,1363,1363,1363,0
|
|
20230810,183800,20144445963,1363,1363,1363,1363,0
|
|
20230810,183700,20144445963,1363,1363,1363,1363,0
|
|
20230810,183600,20144445963,1363,1363,1363,1363,0
|
|
20230810,183500,20144445963,1363,1363,1363,1363,0
|
|
20230810,183400,20144445963,1363,1363,1363,1363,0
|
|
20230810,183300,20144445963,1363,1363,1363,1363,0
|
|
20230810,183200,20144445963,1363,1363,1363,1363,0
|
|
20230810,183100,20144445963,1363,1363,1363,1363,0
|
|
20230810,183000,20144445963,1363,1363,1363,1363,0
|
|
20230810,182900,20144445963,1363,1363,1363,1363,0
|
|
20230810,182800,20144445963,1363,1363,1363,1363,0
|
|
20230810,182700,20144445963,1363,1363,1363,1363,0
|
|
20230810,182600,20144445963,1363,1363,1363,1363,0
|
|
20230810,182500,20144445963,1363,1363,1363,1363,0
|
|
20230810,182400,20144445963,1363,1363,1363,1363,160193
|
|
20230810,182300,20144445963,1363,1363,1363,1363,0
|
|
20230810,182200,20144445963,1363,1363,1363,1363,0
|
|
20230810,182100,20144445963,1363,1363,1363,1363,0
|
|
20230810,182000,20144445963,1363,1363,1363,1363,0
|
|
20230810,181900,20144445963,1363,1363,1363,1363,0
|
|
20230810,181800,20144445963,1363,1363,1363,1363,0
|
|
20230810,181700,20144445963,1363,1363,1363,1363,0
|
|
20230810,181600,20144445963,1363,1363,1363,1363,0
|
|
20230810,181500,20144445963,1363,1363,1363,1363,0
|
|
20230810,181400,20144445963,1363,1363,1363,1363,0
|
|
20230810,181300,20144445963,1363,1363,1363,1363,0
|
|
20230810,181200,20144445963,1363,1363,1363,1363,0
|
|
20230810,181100,20144445963,1363,1363,1363,1363,0
|
|
20230810,181000,20144445963,1363,1363,1363,1363,0
|
|
20230810,180900,20144445963,1363,1363,1363,1363,0
|
|
20230810,180800,20144445963,1363,1363,1363,1363,0
|
|
20230810,180700,20144445963,1363,1363,1363,1363,0
|
|
20230810,180600,20144445963,1363,1363,1363,1363,0
|
|
20230810,180500,20144445963,1363,1363,1363,1363,0
|
|
20230810,180400,20144445963,1363,1363,1363,1363,0
|
|
20230810,180300,20144445963,1363,1363,1363,1363,0
|
|
20230810,180200,20144445963,1363,1363,1363,1363,0
|
|
20230810,180100,20144445963,1363,1363,1363,1363,0
|
|
20230810,180000,20144445963,1363,1363,1363,1363,0
|
|
20230810,175900,20144445963,1363,1363,1363,1363,0
|
|
20230810,175800,20144445963,1363,1363,1363,1363,0
|
|
20230810,175700,20144445963,1363,1363,1363,1363,0
|
|
20230810,175600,20144445963,1363,1363,1363,1363,0
|
|
20230810,175500,20144445963,1363,1363,1363,1363,0
|
|
20230810,175400,20144445963,1363,1363,1363,1363,160193
|
|
20230810,175300,20144445963,1363,1363,1363,1363,0
|
|
20230810,175200,20144445963,1363,1363,1363,1363,0
|
|
20230810,175100,20144445963,1363,1363,1363,1363,0
|
|
20230810,175000,20144445963,1363,1363,1363,1363,0
|
|
20230810,174900,20144445963,1363,1363,1363,1363,0
|
|
20230810,174800,20144445963,1363,1363,1363,1363,0
|
|
20230810,174700,20144445963,1363,1363,1363,1363,0
|
|
20230810,174600,20144445963,1363,1363,1363,1363,0
|
|
20230810,174500,20144445963,1363,1363,1363,1363,0
|
|
20230810,174400,20144445963,1363,1363,1363,1363,0
|
|
20230810,174300,20144445963,1363,1363,1363,1363,0
|
|
20230810,174200,20144445963,1363,1363,1363,1363,0
|
|
20230810,174100,20144445963,1363,1363,1363,1363,0
|
|
20230810,174000,20144445963,1363,1363,1363,1363,0
|
|
20230810,173900,20144445963,1363,1363,1363,1363,0
|
|
20230810,173800,20144445963,1363,1363,1363,1363,0
|
|
20230810,173700,20144445963,1363,1363,1363,1363,0
|
|
20230810,173600,20144445963,1363,1363,1363,1363,0
|
|
20230810,173500,20144445963,1363,1363,1363,1363,0
|
|
20230810,173400,20144445963,1363,1363,1363,1363,0
|
|
20230810,173300,20144445963,1363,1363,1363,1363,0
|
|
20230810,173200,20144445963,1363,1363,1363,1363,0
|
|
20230810,173100,20144445963,1363,1363,1363,1363,0
|
|
20230810,173000,20144445963,1363,1363,1363,1363,0
|
|
20230810,172900,20144445963,1363,1363,1363,1363,0
|
|
20230810,172800,20144445963,1363,1363,1363,1363,0
|
|
20230810,172700,20144445963,1363,1363,1363,1363,0
|
|
20230810,172600,20144445963,1363,1363,1363,1363,0
|
|
20230810,172500,20144445963,1363,1363,1363,1363,0
|
|
20230810,172400,20144445963,1363,1363,1363,1363,160193
|
|
20230810,172300,20144445963,1363,1363,1363,1363,0
|
|
20230810,172200,20144445963,1363,1363,1363,1363,0
|
|
20230810,172100,20144445963,1363,1363,1363,1363,0
|
|
20230810,172000,20144445963,1363,1363,1363,1363,0
|
|
20230810,171900,20144445963,1363,1363,1363,1363,0
|
|
20230810,171800,20144445963,1363,1363,1363,1363,0
|
|
20230810,171700,20144445963,1363,1363,1363,1363,0
|
|
20230810,171600,20144445963,1363,1363,1363,1363,0
|
|
20230810,171500,20144445963,1363,1363,1363,1363,0
|
|
20230810,171400,20144445963,1363,1363,1363,1363,0
|
|
20230810,171300,20144445963,1363,1363,1363,1363,0
|
|
20230810,171200,20144445963,1363,1363,1363,1363,0
|
|
20230810,171100,20144445963,1363,1363,1363,1363,0
|
|
20230810,171000,20144445963,1363,1363,1363,1363,0
|
|
20230810,170900,20144445963,1363,1363,1363,1363,0
|
|
20230810,170800,20144445963,1363,1363,1363,1363,0
|
|
20230810,170700,20144445963,1363,1363,1363,1363,0
|
|
20230810,170600,20144445963,1363,1363,1363,1363,0
|
|
20230810,170500,20144445963,1363,1363,1363,1363,0
|
|
20230810,170400,20144445963,1363,1363,1363,1363,0
|
|
20230810,170300,20144445963,1363,1363,1363,1363,0
|
|
20230810,170200,20144445963,1363,1363,1363,1363,0
|
|
20230810,170100,20144445963,1363,1363,1363,1363,0
|
|
20230810,170000,20144445963,1363,1363,1363,1363,0
|
|
20230810,165900,20144445963,1363,1363,1363,1363,0
|
|
20230810,165800,20144445963,1363,1363,1363,1363,0
|
|
20230810,165700,20144445963,1363,1363,1363,1363,0
|
|
20230810,165600,20144445963,1363,1363,1363,1363,0
|
|
20230810,165500,20144445963,1363,1363,1363,1363,0
|
|
20230810,165400,20144445963,1363,1363,1363,1363,160193
|
|
20230810,165300,20144445963,1363,1363,1363,1363,0
|
|
20230810,165200,20144445963,1363,1363,1363,1363,0
|
|
20230810,165100,20144445963,1363,1363,1363,1363,0
|
|
20230810,165000,20144445963,1363,1363,1363,1363,0
|
|
20230810,164900,20144445963,1363,1363,1363,1363,0
|
|
20230810,164800,20144445963,1363,1363,1363,1363,0
|
|
20230810,164700,20144445963,1363,1363,1363,1363,0
|
|
20230810,164600,20144445963,1363,1363,1363,1363,0
|
|
20230810,164500,20144445963,1363,1363,1363,1363,0
|
|
20230810,164400,20144445963,1363,1363,1363,1363,0
|
|
20230810,164300,20144445963,1363,1363,1363,1363,0
|
|
20230810,164200,20144445963,1363,1363,1363,1363,0
|
|
20230810,164100,20144445963,1363,1363,1363,1363,0
|
|
20230810,164000,20144445963,1363,1363,1363,1363,0
|
|
20230810,163900,20144445963,1363,1363,1363,1363,0
|
|
20230810,163800,20144445963,1363,1363,1363,1363,0
|
|
20230810,163700,20144445963,1363,1363,1363,1363,0
|
|
20230810,163600,20144445963,1363,1363,1363,1363,0
|
|
20230810,163500,20144445963,1363,1363,1363,1363,0
|
|
20230810,163400,20144445963,1363,1363,1363,1363,0
|
|
20230810,163300,20144445963,1363,1363,1363,1363,0
|
|
20230810,163200,20144445963,1363,1363,1363,1363,0
|
|
20230810,163100,20144445963,1363,1363,1363,1363,0
|
|
20230810,163000,20144445963,1363,1363,1363,1363,0
|
|
20230810,162900,20144445963,1363,1363,1363,1363,0
|
|
20230810,162800,20144445963,1363,1363,1363,1363,0
|
|
20230810,162700,20144445963,1363,1363,1363,1363,0
|
|
20230810,162600,20144445963,1363,1363,1363,1363,0
|
|
20230810,162500,20144445963,1363,1363,1363,1363,0
|
|
20230810,162400,20144445963,1363,1363,1363,1363,160193
|
|
20230810,162300,20144445963,1363,1363,1363,1363,0
|
|
20230810,162200,20144445963,1363,1363,1363,1363,0
|
|
20230810,162100,20144445963,1363,1363,1363,1363,0
|
|
20230810,162000,20144445963,1363,1363,1363,1363,0
|
|
20230810,161900,20144445963,1363,1363,1363,1363,0
|
|
20230810,161800,20144445963,1363,1363,1363,1363,0
|
|
20230810,161700,20144445963,1363,1363,1363,1363,0
|
|
20230810,161600,20144445963,1363,1363,1363,1363,0
|
|
20230810,161500,20144445963,1363,1363,1363,1363,0
|
|
20230810,161400,20144445963,1363,1363,1363,1363,0
|
|
20230810,161300,20144445963,1363,1363,1363,1363,0
|
|
20230810,161200,20144445963,1363,1363,1363,1363,0
|
|
20230810,161100,20144445963,1363,1363,1363,1363,0
|
|
20230810,161000,20144445963,1363,1363,1363,1363,0
|
|
20230810,160900,20144445963,1363,1363,1363,1363,0
|
|
20230810,160800,20144445963,1363,1363,1363,1363,0
|
|
20230810,160700,20144445963,1363,1363,1363,1363,0
|
|
20230810,160600,20144445963,1363,1363,1363,1363,0
|
|
20230810,160500,20144445963,1363,1363,1363,1363,0
|
|
20230810,160400,20144445963,1363,1363,1363,1363,0
|
|
20230810,160300,20144445963,1363,1363,1363,1363,0
|
|
20230810,160200,20144445963,1363,1363,1363,1363,0
|
|
20230810,160100,20144445963,1363,1363,1363,1363,0
|
|
20230810,160000,20144445963,1363,1363,1363,1363,0
|
|
20230810,155900,20144445963,1363,1363,1363,1363,0
|
|
20230810,155800,20144445963,1363,1363,1363,1363,0
|
|
20230810,155700,20144445963,1363,1363,1363,1363,0
|
|
20230810,155600,20144445963,1363,1363,1363,1363,0
|
|
20230810,155500,20144445963,1363,1363,1363,1363,0
|
|
20230810,155400,20144445963,1363,1363,1363,1363,160193
|
|
20230810,155300,20144445963,1363,1363,1363,1363,0
|
|
20230810,155200,20144445963,1363,1363,1363,1363,0
|
|
20230810,155100,20144445963,1363,1363,1363,1363,0
|
|
20230810,155000,20144445963,1363,1363,1363,1363,0
|
|
20230810,154900,20144445963,1363,1363,1363,1363,0
|
|
20230810,154800,20144445963,1363,1363,1363,1363,0
|
|
20230810,154700,20144445963,1363,1363,1363,1363,0
|
|
20230810,154600,20144445963,1363,1363,1363,1363,0
|
|
20230810,154500,20144445963,1363,1363,1363,1363,0
|
|
20230810,154400,20144445963,1363,1363,1363,1363,0
|
|
20230810,154300,20144445963,1363,1363,1363,1363,0
|
|
20230810,154200,20144445963,1363,1363,1363,1363,0
|
|
20230810,154100,20144445963,1363,1363,1363,1363,0
|
|
20230810,154000,20144445963,1363,1363,1363,1363,0
|
|
20230810,153900,20144445963,1363,1363,1363,1363,0
|
|
20230810,153800,20144445963,1363,1363,1363,1363,0
|
|
20230810,153700,20144445963,1363,1363,1363,1363,0
|
|
20230810,153600,20144445963,1363,1363,1363,1363,0
|
|
20230810,153500,20144445963,1363,1363,1363,1363,0
|
|
20230810,153400,20144445963,1363,1363,1363,1363,0
|
|
20230810,153300,20144445963,1363,1363,1363,1363,0
|
|
20230810,153200,20144445963,1363,1363,1363,1363,0
|
|
20230810,153100,20144445963,1363,1363,1363,1363,0
|
|
20230810,153000,20144445963,1363,1363,1363,1363,160193
|
|
20230810,152900,19926102904,1363,1363,1363,1363,0
|
|
20230810,152800,19926102904,1363,1363,1363,1363,0
|
|
20230810,152700,19926102904,1363,1363,1363,1363,0
|
|
20230810,152600,19926102904,1363,1363,1363,1363,0
|
|
20230810,152500,19926102904,1363,1363,1363,1363,0
|
|
20230810,152400,19926102904,1363,1363,1363,1363,0
|
|
20230810,152300,19926102904,1363,1363,1363,1363,0
|
|
20230810,152200,19926102904,1363,1363,1363,1363,0
|
|
20230810,152100,19926102904,1363,1363,1363,1363,0
|
|
20230810,152000,19926102904,1363,1363,1363,1363,0
|
|
20230810,151900,19926102904,1363,1360,1363,1360,48192
|
|
20230810,151800,19860493931,1359,1360,1360,1359,15578
|
|
20230810,151700,19839314780,1360,1358,1360,1357,14269
|
|
20230810,151600,19819934172,1358,1358,1358,1357,3947
|
|
20230810,151500,19814574504,1357,1356,1357,1355,9011
|
|
20230810,151400,19802354125,1357,1358,1358,1355,7700
|
|
20230810,151300,19791909981,1358,1358,1359,1357,15702
|
|
20230810,151200,19770592575,1358,1359,1360,1357,7788
|
|
20230810,151100,19760010889,1359,1357,1359,1357,17037
|
|
20230810,151000,19736877633,1356,1352,1356,1351,20906
|
|
20230810,150900,19708560828,1352,1355,1355,1351,14268
|
|
20230810,150800,19689257212,1355,1357,1357,1353,7600
|
|
20230810,150700,19678962514,1355,1358,1359,1355,28299
|
|
20230810,150600,19640547535,1359,1357,1359,1357,10743
|
|
20230810,150500,19625956043,1358,1358,1359,1355,17313
|
|
20230810,150400,19602452359,1358,1358,1360,1358,13882
|
|
20230810,150300,19583587099,1359,1356,1359,1355,10525
|
|
20230810,150200,19569304114,1356,1356,1359,1356,10946
|
|
20230810,150100,19554457253,1356,1360,1361,1356,46487
|
|
20230810,150000,19491311834,1360,1355,1360,1353,17356
|
|
20230810,145900,19467738307,1355,1353,1355,1352,16661
|
|
20230810,145800,19445200016,1352,1352,1353,1351,8264
|
|
20230810,145700,19434030315,1353,1353,1354,1351,8216
|
|
20230810,145600,19422924143,1351,1354,1354,1351,11303
|
|
20230810,145500,19407631673,1354,1357,1357,1354,19935
|
|
20230810,145400,19380622935,1357,1356,1357,1355,6744
|
|
20230810,145300,19371477057,1356,1355,1356,1355,2896
|
|
20230810,145200,19367550712,1355,1355,1356,1355,4112
|
|
20230810,145100,19361978253,1355,1355,1356,1354,4725
|
|
20230810,145000,19355577934,1354,1354,1356,1354,3417
|
|
20230810,144900,19350947690,1354,1354,1356,1353,8793
|
|
20230810,144800,19339038373,1354,1354,1356,1354,13458
|
|
20230810,144700,19320811091,1354,1351,1354,1350,19050
|
|
20230810,144600,19295060767,1351,1350,1352,1350,4643
|
|
20230810,144500,19288789445,1349,1349,1350,1348,7303
|
|
20230810,144400,19278934838,1348,1348,1349,1347,9795
|
|
20230810,144300,19265733395,1349,1348,1349,1347,6146
|
|
20230810,144200,19257451631,1347,1347,1350,1347,10744
|
|
20230810,144100,19242977241,1350,1350,1351,1346,21646
|
|
20230810,144000,19213811692,1350,1351,1351,1349,11237
|
|
20230810,143900,19198645106,1351,1351,1352,1349,5341
|
|
20230810,143800,19191433459,1351,1349,1352,1348,8129
|
|
20230810,143700,19180467015,1347,1347,1351,1347,3522
|
|
20230810,143600,19175720444,1349,1351,1352,1345,7342
|
|
20230810,143500,19165824778,1345,1352,1352,1345,66952
|
|
20230810,143400,19075600509,1352,1351,1352,1350,28130
|
|
20230810,143300,19037614717,1351,1353,1358,1351,5831
|
|
20230810,143200,19029728308,1353,1357,1359,1350,64432
|
|
20230810,143100,18942585324,1359,1359,1359,1356,6904
|
|
20230810,143000,18933211123,1359,1360,1361,1359,3862
|
|
20230810,142900,18927960108,1359,1361,1361,1358,8910
|
|
20230810,142800,18915853038,1361,1359,1362,1358,4045
|
|
20230810,142700,18910352912,1359,1359,1359,1357,4763
|
|
20230810,142600,18903883517,1358,1359,1359,1357,1101
|
|
20230810,142500,18902387802,1358,1361,1362,1358,6585
|
|
20230810,142400,18893435695,1359,1355,1363,1355,26247
|
|
20230810,142300,18857805884,1360,1358,1361,1354,26089
|
|
20230810,142200,18822435282,1358,1359,1360,1357,9692
|
|
20230810,142100,18809277296,1359,1360,1361,1359,4383
|
|
20230810,142000,18803312736,1360,1361,1362,1360,5631
|
|
20230810,141900,18795649299,1360,1361,1362,1360,2177
|
|
20230810,141800,18792687071,1362,1359,1363,1359,2646
|
|
20230810,141700,18789083671,1362,1359,1362,1359,7943
|
|
20230810,141600,18778283476,1359,1360,1360,1352,19663
|
|
20230810,141500,18751659247,1360,1360,1361,1359,1369
|
|
20230810,141400,18749797319,1359,1358,1359,1355,6653
|
|
20230810,141300,18740775107,1358,1359,1361,1358,2885
|
|
20230810,141200,18736852038,1361,1353,1362,1352,8185
|
|
20230810,141100,18725764979,1352,1362,1362,1352,20428
|
|
20230810,141000,18698085638,1356,1362,1364,1356,18926
|
|
20230810,140900,18672382866,1362,1362,1364,1362,3586
|
|
20230810,140800,18667497850,1364,1363,1364,1360,7719
|
|
20230810,140700,18656985097,1359,1364,1365,1359,4525
|
|
20230810,140600,18650829766,1364,1366,1366,1359,11110
|
|
20230810,140500,18635701465,1366,1368,1368,1365,5791
|
|
20230810,140400,18627789687,1368,1358,1369,1358,7903
|
|
20230810,140300,18617005634,1358,1363,1364,1357,22687
|
|
20230810,140200,18586182728,1365,1364,1365,1363,5370
|
|
20230810,140100,18578857305,1364,1368,1368,1363,1517
|
|
20230810,140000,18576785072,1369,1362,1370,1357,63131
|
|
20230810,135900,18490963514,1362,1364,1372,1362,12318
|
|
20230810,135800,18474160400,1364,1378,1378,1364,6060
|
|
20230810,135700,18465876021,1378,1368,1379,1363,13966
|
|
20230810,135600,18446760947,1368,1368,1370,1364,61435
|
|
20230810,135500,18362875008,1368,1373,1373,1368,61687
|
|
20230810,135400,18278351474,1373,1376,1376,1373,5257
|
|
20230810,135300,18271126770,1376,1374,1376,1373,8276
|
|
20230810,135200,18259754184,1374,1378,1379,1373,16057
|
|
20230810,135100,18237677576,1378,1381,1382,1377,10158
|
|
20230810,135000,18223661358,1382,1378,1382,1378,28376
|
|
20230810,134900,18184498151,1379,1377,1379,1375,8577
|
|
20230810,134800,18172689377,1377,1377,1377,1375,6639
|
|
20230810,134700,18163554543,1377,1378,1378,1374,13214
|
|
20230810,134600,18145384138,1380,1381,1381,1373,10290
|
|
20230810,134500,18131232739,1381,1381,1382,1378,11218
|
|
20230810,134400,18115742306,1381,1383,1383,1380,12747
|
|
20230810,134300,18098129853,1383,1383,1384,1382,17656
|
|
20230810,134200,18073710641,1383,1376,1384,1376,27178
|
|
20230810,134100,18036143322,1381,1385,1385,1375,34200
|
|
20230810,134000,17988897801,1384,1382,1385,1378,70412
|
|
20230810,133900,17891609778,1382,1381,1382,1378,14717
|
|
20230810,133800,17871298014,1382,1377,1382,1376,17689
|
|
20230810,133700,17846902590,1378,1378,1379,1377,7463
|
|
20230810,133600,17836624473,1378,1379,1379,1377,6003
|
|
20230810,133500,17828352317,1379,1382,1382,1378,4978
|
|
20230810,133400,17821481850,1382,1377,1383,1376,48255
|
|
20230810,133300,17754855385,1377,1380,1380,1375,3513
|
|
20230810,133200,17750018090,1379,1379,1380,1375,16562
|
|
20230810,133100,17727204623,1379,1377,1381,1373,21061
|
|
20230810,133000,17698161525,1380,1370,1380,1370,88198
|
|
20230810,132900,17576832389,1371,1366,1371,1366,16634
|
|
20230810,132800,17554055027,1368,1368,1369,1365,9329
|
|
20230810,132700,17541296790,1369,1363,1369,1362,23597
|
|
20230810,132600,17509082479,1363,1362,1364,1359,7543
|
|
20230810,132500,17498807714,1362,1360,1365,1358,34657
|
|
20230810,132400,17451653130,1360,1356,1360,1356,7687
|
|
20230810,132300,17441203676,1356,1359,1359,1355,13296
|
|
20230810,132200,17423164794,1359,1358,1359,1358,7556
|
|
20230810,132100,17412899790,1358,1357,1359,1357,8216
|
|
20230810,132000,17401749185,1357,1363,1363,1357,11395
|
|
20230810,131900,17386274885,1359,1359,1364,1359,23736
|
|
20230810,131800,17353977498,1359,1364,1365,1358,40800
|
|
20230810,131700,17298487117,1362,1367,1368,1362,19163
|
|
20230810,131600,17272338141,1367,1369,1369,1367,4770
|
|
20230810,131500,17265814624,1369,1368,1371,1368,13943
|
|
20230810,131400,17246719070,1370,1368,1370,1368,4394
|
|
20230810,131300,17240702303,1368,1367,1368,1366,24207
|
|
20230810,131200,17207615672,1367,1374,1375,1367,7388
|
|
20230810,131100,17197493506,1375,1365,1377,1362,33329
|
|
20230810,131000,17151872353,1364,1372,1372,1364,24993
|
|
20230810,130900,17117700934,1373,1376,1377,1373,9460
|
|
20230810,130800,17104698611,1376,1370,1377,1370,12217
|
|
20230810,130700,17087921402,1370,1373,1376,1368,18394
|
|
20230810,130600,17062715871,1376,1378,1380,1361,46530
|
|
20230810,130500,16998961218,1380,1381,1381,1377,14049
|
|
20230810,130400,16979586513,1378,1377,1381,1375,33093
|
|
20230810,130300,16933961047,1379,1376,1380,1370,29124
|
|
20230810,130200,16893915714,1375,1385,1388,1375,104265
|
|
20230810,130100,16749723778,1385,1376,1385,1376,77903
|
|
20230810,130000,16642060257,1376,1380,1387,1376,177340
|
|
20230810,125900,16397239084,1380,1370,1380,1366,54182
|
|
20230810,125800,16322842127,1370,1363,1371,1360,52782
|
|
20230810,125700,16250654977,1363,1364,1364,1360,7964
|
|
20230810,125600,16239812010,1365,1360,1367,1359,19109
|
|
20230810,125500,16213786051,1359,1367,1368,1355,30433
|
|
20230810,125400,16172296892,1367,1365,1374,1365,102628
|
|
20230810,125300,16031748242,1364,1354,1365,1354,32033
|
|
20230810,125200,15988159233,1354,1354,1354,1352,5074
|
|
20230810,125100,15981291397,1353,1349,1355,1349,7876
|
|
20230810,125000,15970646165,1349,1351,1351,1347,14360
|
|
20230810,124900,15951289012,1347,1352,1354,1347,23550
|
|
20230810,124800,15919495839,1353,1353,1354,1351,7880
|
|
20230810,124700,15908842697,1353,1352,1354,1352,2219
|
|
20230810,124600,15905841941,1352,1354,1354,1351,5857
|
|
20230810,124500,15897918764,1354,1354,1356,1354,3878
|
|
20230810,124400,15892664503,1354,1353,1354,1352,2392
|
|
20230810,124300,15889428778,1352,1351,1353,1350,7836
|
|
20230810,124200,15878844713,1351,1353,1353,1351,3914
|
|
20230810,124100,15873552416,1352,1356,1357,1352,4171
|
|
20230810,124000,15867906595,1357,1357,1357,1354,410
|
|
20230810,123900,15867350611,1358,1358,1359,1356,1345
|
|
20230810,123800,15865523989,1358,1350,1360,1350,35515
|
|
20230810,123700,15817304340,1350,1349,1350,1349,2087
|
|
20230810,123600,15814488677,1350,1350,1350,1348,5557
|
|
20230810,123500,15806988696,1352,1352,1353,1351,3160
|
|
20230810,123400,15802716303,1352,1348,1352,1347,4471
|
|
20230810,123300,15796683261,1349,1347,1349,1346,9683
|
|
20230810,123200,15783640242,1347,1346,1347,1345,11321
|
|
20230810,123100,15768401293,1347,1347,1348,1346,9366
|
|
20230810,123000,15755787828,1347,1346,1350,1346,10360
|
|
20230810,122900,15741839249,1350,1348,1350,1345,8223
|
|
20230810,122800,15730771614,1348,1349,1349,1345,9352
|
|
20230810,122700,15718168985,1349,1351,1352,1349,9921
|
|
20230810,122600,15704771313,1351,1354,1354,1351,11343
|
|
20230810,122500,15689425346,1354,1359,1359,1354,20306
|
|
20230810,122400,15661874577,1360,1358,1361,1358,880
|
|
20230810,122300,15660678058,1362,1361,1362,1358,10635
|
|
20230810,122200,15646208303,1361,1359,1361,1359,8695
|
|
20230810,122100,15634383091,1360,1358,1361,1358,11706
|
|
20230810,122000,15618464435,1357,1357,1359,1355,15755
|
|
20230810,121900,15597085344,1358,1359,1359,1357,1551
|
|
20230810,121800,15594978888,1359,1356,1359,1356,10449
|
|
20230810,121700,15580797716,1356,1357,1357,1355,8570
|
|
20230810,121600,15569181461,1356,1356,1357,1355,10975
|
|
20230810,121500,15554298411,1357,1358,1359,1357,3977
|
|
20230810,121400,15548898613,1359,1358,1360,1358,2074
|
|
20230810,121300,15546082055,1360,1360,1361,1356,2661
|
|
20230810,121200,15542463181,1360,1360,1364,1356,9345
|
|
20230810,121100,15529735897,1363,1358,1365,1356,58442
|
|
20230810,121000,15450184995,1358,1355,1358,1355,6887
|
|
20230810,120900,15440838387,1355,1357,1357,1355,4451
|
|
20230810,120800,15434798806,1357,1354,1358,1353,9861
|
|
20230810,120700,15421430400,1355,1357,1357,1353,2393
|
|
20230810,120600,15418187396,1357,1358,1359,1352,12246
|
|
20230810,120500,15401588124,1358,1353,1358,1352,17284
|
|
20230810,120400,15378176061,1354,1352,1354,1351,6277
|
|
20230810,120300,15369685298,1351,1354,1354,1351,16466
|
|
20230810,120200,15347406222,1354,1354,1356,1350,60138
|
|
20230810,120100,15266056533,1353,1350,1355,1347,27382
|
|
20230810,120000,15229026974,1347,1348,1350,1344,9367
|
|
20230810,115900,15216394646,1348,1346,1348,1343,3515
|
|
20230810,115800,15211667238,1348,1347,1348,1344,1263
|
|
20230810,115700,15209967125,1348,1342,1348,1342,23501
|
|
20230810,115600,15178383180,1345,1346,1346,1342,12648
|
|
20230810,115500,15161395323,1343,1347,1347,1343,32894
|
|
20230810,115400,15117170997,1347,1348,1348,1346,2250
|
|
20230810,115300,15114141560,1348,1350,1350,1346,5492
|
|
20230810,115200,15106742976,1350,1347,1350,1346,15803
|
|
20230810,115100,15085440003,1346,1346,1350,1345,16342
|
|
20230810,115000,15063416786,1344,1345,1347,1344,13141
|
|
20230810,114900,15045735434,1345,1349,1349,1343,27247
|
|
20230810,114800,15009094894,1347,1349,1349,1346,12324
|
|
20230810,114700,14992498797,1349,1351,1351,1347,1541
|
|
20230810,114600,14990420661,1351,1350,1352,1345,12345
|
|
20230810,114500,14973788609,1352,1354,1354,1344,6311
|
|
20230810,114400,14965269200,1353,1344,1354,1343,26529
|
|
20230810,114300,14929523240,1344,1346,1346,1343,20392
|
|
20230810,114200,14902102919,1346,1350,1350,1341,165143
|
|
20230810,114100,14680039208,1350,1352,1352,1350,11659
|
|
20230810,114000,14664287145,1353,1351,1353,1350,15874
|
|
20230810,113900,14642850377,1350,1352,1353,1348,52770
|
|
20230810,113800,14571610262,1355,1359,1359,1350,110892
|
|
20230810,113700,14421561556,1359,1361,1362,1357,21359
|
|
20230810,113600,14392528769,1362,1363,1364,1362,20475
|
|
20230810,113500,14364623876,1363,1359,1366,1359,17172
|
|
20230810,113400,14341241829,1361,1360,1366,1357,36545
|
|
20230810,113300,14291527360,1358,1363,1365,1356,54102
|
|
20230810,113200,14217897775,1363,1368,1368,1357,25266
|
|
20230810,113100,14183451578,1368,1354,1369,1354,48476
|
|
20230810,113000,14117424881,1355,1355,1356,1351,35645
|
|
20230810,112900,14069211715,1355,1353,1358,1352,37743
|
|
20230810,112800,14018138797,1352,1352,1358,1351,38904
|
|
20230810,112700,13965430209,1355,1361,1363,1351,96182
|
|
20230810,112600,13835008535,1363,1361,1363,1360,36945
|
|
20230810,112500,13784684851,1360,1364,1369,1360,67227
|
|
20230810,112400,13693017919,1363,1355,1365,1355,43609
|
|
20230810,112300,13633670565,1356,1353,1357,1350,45170
|
|
20230810,112200,13572552061,1354,1370,1370,1350,248601
|
|
20230810,112100,13235083214,1369,1365,1374,1363,55305
|
|
20230810,112000,13159501839,1365,1364,1370,1360,148616
|
|
20230810,111900,12956776319,1364,1372,1382,1364,135415
|
|
20230810,111800,12771034420,1382,1380,1388,1370,242546
|
|
20230810,111700,12437130465,1379,1396,1405,1377,544791
|
|
20230810,111600,11677952560,1396,1387,1400,1384,307928
|
|
20230810,111500,11248611794,1387,1382,1392,1374,156656
|
|
20230810,111400,11031083414,1382,1383,1399,1370,354302
|
|
20230810,111300,10539383813,1380,1375,1385,1375,52419
|
|
20230810,111200,10466960458,1376,1380,1387,1372,164115
|
|
20230810,111100,10240270427,1381,1379,1390,1378,98988
|
|
20230810,111000,10103223572,1378,1389,1395,1378,239225
|
|
20230810,110900,9771349068,1390,1371,1392,1369,330321
|
|
20230810,110800,9314656336,1371,1369,1372,1366,32800
|
|
20230810,110700,9269763545,1371,1375,1376,1365,84430
|
|
20230810,110600,9153905080,1375,1365,1377,1362,136279
|
|
20230810,110500,8967312796,1366,1370,1370,1362,83650
|
|
20230810,110400,8853067396,1369,1379,1379,1367,138845
|
|
20230810,110300,8662498625,1379,1357,1382,1357,354987
|
|
20230810,110200,8175773462,1358,1367,1370,1357,134845
|
|
20230810,110100,7992078217,1371,1368,1371,1357,142070
|
|
20230810,110000,7798445206,1368,1367,1372,1355,276155
|
|
20230810,105900,7421624310,1367,1388,1389,1365,311798
|
|
20230810,105800,6993104265,1389,1388,1392,1375,472439
|
|
20230810,105700,6339129558,1388,1395,1399,1380,757769
|
|
20230810,105600,5284571769,1374,1374,1374,1374,0
|
|
20230810,105500,5284571769,1374,1347,1374,1346,405904
|
|
20230810,105400,4733604225,1347,1343,1347,1341,105301
|
|
20230810,105300,4592054138,1344,1330,1344,1330,42397
|
|
20230810,105200,4535294217,1330,1325,1332,1322,31040
|
|
20230810,105100,4494126911,1327,1327,1332,1320,26141
|
|
20230810,105000,4459522327,1326,1336,1339,1326,54331
|
|
20230810,104900,4387149914,1337,1346,1346,1330,79737
|
|
20230810,104800,4280387696,1346,1343,1349,1341,73348
|
|
20230810,104700,4181584339,1343,1349,1350,1340,76591
|
|
20230810,104600,4078534341,1350,1332,1350,1327,251096
|
|
20230810,104500,3741095948,1326,1323,1331,1320,58651
|
|
20230810,104400,3663273752,1324,1318,1326,1317,48938
|
|
20230810,104300,3598481141,1318,1315,1320,1315,3248
|
|
20230810,104200,3594196909,1320,1312,1320,1310,55662
|
|
20230810,104100,3520881833,1313,1309,1313,1309,9858
|
|
20230810,104000,3507959305,1309,1309,1310,1309,9741
|
|
20230810,103900,3495207956,1309,1308,1312,1308,5217
|
|
20230810,103800,3488383528,1310,1311,1312,1310,1329
|
|
20230810,103700,3486641370,1310,1311,1312,1310,3530
|
|
20230810,103600,3482011838,1311,1311,1312,1311,303
|
|
20230810,103500,3481614355,1311,1311,1311,1307,1254
|
|
20230810,103400,3479971987,1310,1310,1311,1310,257
|
|
20230810,103300,3479635289,1310,1310,1313,1310,3542
|
|
20230810,103200,3474989519,1305,1309,1310,1305,16455
|
|
20230810,103100,3453471412,1309,1314,1316,1309,6631
|
|
20230810,103000,3444762670,1315,1313,1317,1313,2289
|
|
20230810,102900,3441753823,1313,1315,1318,1310,6473
|
|
20230810,102800,3433238097,1312,1319,1319,1312,10457
|
|
20230810,102700,3419465212,1319,1320,1321,1319,11600
|
|
20230810,102600,3404152468,1319,1319,1320,1318,4518
|
|
20230810,102500,3398191957,1319,1320,1320,1318,19470
|
|
20230810,102400,3372521935,1321,1317,1322,1317,11542
|
|
20230810,102300,3357293821,1316,1314,1319,1312,24491
|
|
20230810,102200,3325025995,1314,1312,1315,1311,16078
|
|
20230810,102100,3303899649,1312,1309,1313,1308,11377
|
|
20230810,102000,3289005355,1308,1306,1308,1305,10465
|
|
20230810,101900,3275334201,1306,1305,1306,1305,1586
|
|
20230810,101800,3273264346,1305,1305,1306,1305,3279
|
|
20230810,101700,3268983411,1305,1305,1306,1304,3554
|
|
20230810,101600,3264345563,1305,1305,1306,1304,9232
|
|
20230810,101500,3252300879,1305,1306,1306,1305,3554
|
|
20230810,101400,3247662125,1306,1307,1310,1306,7487
|
|
20230810,101300,3237881361,1307,1310,1310,1306,4925
|
|
20230810,101200,3231440642,1310,1306,1310,1306,4867
|
|
20230810,101100,3225065801,1309,1309,1309,1306,1840
|
|
20230810,101000,3222657886,1309,1304,1310,1304,7659
|
|
20230810,100900,3212632119,1304,1304,1306,1302,6872
|
|
20230810,100800,3203667747,1304,1306,1307,1303,14462
|
|
20230810,100700,3184805003,1307,1307,1308,1306,991
|
|
20230810,100600,3183509924,1307,1310,1311,1307,23249
|
|
20230810,100500,3153081104,1311,1313,1313,1310,16561
|
|
20230810,100400,3131367158,1313,1313,1313,1312,8411
|
|
20230810,100300,3120330905,1312,1315,1315,1311,17289
|
|
20230810,100200,3097633613,1314,1316,1317,1313,17537
|
|
20230810,100100,3074572198,1317,1319,1319,1315,12645
|
|
20230810,100000,3057920588,1319,1319,1320,1318,11624
|
|
20230810,095900,3042585513,1320,1317,1322,1314,30798
|
|
20230810,095800,3001954221,1316,1316,1319,1314,25443
|
|
20230810,095700,2968460043,1317,1314,1317,1313,24705
|
|
20230810,095600,2935961540,1313,1311,1314,1310,5018
|
|
20230810,095500,2929377350,1311,1309,1311,1308,19596
|
|
20230810,095400,2903731700,1309,1311,1312,1309,7750
|
|
20230810,095300,2893575627,1312,1310,1312,1308,4478
|
|
20230810,095200,2887710888,1308,1309,1311,1308,14528
|
|
20230810,095100,2868686581,1308,1306,1308,1304,7670
|
|
20230810,095000,2858660682,1304,1306,1306,1302,35782
|
|
20230810,094900,2812005701,1302,1309,1309,1301,19949
|
|
20230810,094800,2785995509,1308,1310,1311,1307,4573
|
|
20230810,094700,2780010836,1311,1308,1312,1307,3464
|
|
20230810,094600,2775478481,1306,1314,1316,1304,43782
|
|
20230810,094500,2718258380,1316,1319,1320,1314,11414
|
|
20230810,094400,2703221777,1320,1322,1325,1319,44587
|
|
20230810,094300,2644266312,1322,1322,1323,1320,15373
|
|
20230810,094200,2623945192,1322,1316,1322,1316,10002
|
|
20230810,094100,2610749219,1316,1312,1316,1311,10496
|
|
20230810,094000,2596960353,1313,1311,1313,1309,12835
|
|
20230810,093900,2580142858,1310,1312,1315,1309,23747
|
|
20230810,093800,2549014392,1312,1325,1329,1312,22737
|
|
20230810,093700,2518991605,1325,1320,1325,1315,40230
|
|
20230810,093600,2465873903,1320,1313,1320,1313,13265
|
|
20230810,093500,2448423154,1316,1313,1316,1308,39812
|
|
20230810,093400,2396178631,1314,1322,1322,1312,33543
|
|
20230810,093300,2352007060,1322,1334,1334,1322,44063
|
|
20230810,093200,2293502660,1334,1335,1338,1330,57789
|
|
20230810,093100,2216430871,1335,1336,1342,1327,124287
|
|
20230810,093000,2050321333,1336,1321,1344,1316,146025
|
|
20230810,092900,1856124655,1322,1314,1323,1308,125504
|
|
20230810,092800,1691000544,1314,1317,1323,1304,132268
|
|
20230810,092700,1517553711,1317,1344,1352,1311,285979
|
|
20230810,092600,1137292532,1347,1298,1353,1297,297349
|
|
20230810,092500,741476793,1298,1299,1304,1295,67414
|
|
20230810,092400,653785932,1301,1292,1301,1292,68694
|
|
20230810,092300,564669577,1292,1280,1292,1280,77284
|
|
20230810,092200,465124691,1281,1278,1281,1277,49507
|
|
20230810,092100,401757613,1279,1275,1279,1275,32597
|
|
20230810,092000,360131817,1275,1274,1276,1274,3025
|
|
20230810,091900,356274996,1275,1274,1275,1273,5160
|
|
20230810,091800,349702753,1274,1273,1274,1273,3279
|
|
20230810,091700,345528536,1273,1272,1273,1271,4442
|
|
20230810,091600,339877919,1273,1271,1273,1271,3172
|
|
20230810,091500,335841330,1271,1269,1273,1269,1721
|
|
20230810,091400,333653876,1268,1275,1275,1268,7124
|
|
20230810,091300,324590588,1276,1276,1277,1275,10226
|
|
20230810,091200,311543045,1276,1273,1278,1273,14594
|
|
20230810,091100,292925368,1277,1271,1277,1271,60093
|
|
20230810,091000,216354784,1270,1268,1270,1268,5168
|
|
20230810,090900,209795513,1268,1268,1270,1268,2632
|
|
20230810,090800,206455993,1270,1268,1270,1267,2233
|
|
20230810,090700,203621755,1265,1271,1271,1263,4586
|
|
20230810,090600,197818533,1272,1274,1277,1270,12551
|
|
20230810,090500,181809795,1276,1273,1277,1272,11897
|
|
20230810,090400,166647462,1276,1276,1276,1272,19962
|
|
20230810,090300,141194297,1275,1268,1276,1263,32051
|
|
20230810,090200,100427509,1263,1268,1269,1262,15476
|
|
20230810,090100,80829367,1267,1260,1268,1260,16913
|
|
20230810,090000,59430569,1260,1250,1260,1250,47470
|