723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,210000,3261689793,1368,1368,1368,1368,35480
|
|
20230811,205900,3261689793,1368,1368,1368,1368,0
|
|
20230811,205800,3261689793,1368,1368,1368,1368,0
|
|
20230811,205700,3261689793,1368,1368,1368,1368,0
|
|
20230811,205600,3261689793,1368,1368,1368,1368,0
|
|
20230811,205500,3261689793,1368,1368,1368,1368,0
|
|
20230811,205400,3261689793,1368,1368,1368,1368,0
|
|
20230811,205300,3261689793,1368,1368,1368,1368,0
|
|
20230811,205200,3261689793,1368,1368,1368,1368,0
|
|
20230811,205100,3261689793,1368,1368,1368,1368,0
|
|
20230811,205000,3261689793,1368,1368,1368,1368,0
|
|
20230811,204900,3261689793,1368,1368,1368,1368,0
|
|
20230811,204800,3261689793,1368,1368,1368,1368,0
|
|
20230811,204700,3261689793,1368,1368,1368,1368,0
|
|
20230811,204600,3261689793,1368,1368,1368,1368,0
|
|
20230811,204500,3261689793,1368,1368,1368,1368,0
|
|
20230811,204400,3261689793,1368,1368,1368,1368,0
|
|
20230811,204300,3261689793,1368,1368,1368,1368,0
|
|
20230811,204200,3261689793,1368,1368,1368,1368,0
|
|
20230811,204100,3261689793,1368,1368,1368,1368,0
|
|
20230811,204000,3261689793,1368,1368,1368,1368,0
|
|
20230811,203900,3261689793,1368,1368,1368,1368,0
|
|
20230811,203800,3261689793,1368,1368,1368,1368,0
|
|
20230811,203700,3261689793,1368,1368,1368,1368,0
|
|
20230811,203600,3261689793,1368,1368,1368,1368,0
|
|
20230811,203500,3261689793,1368,1368,1368,1368,0
|
|
20230811,203400,3261689793,1368,1368,1368,1368,0
|
|
20230811,203300,3261689793,1368,1368,1368,1368,0
|
|
20230811,203200,3261689793,1368,1368,1368,1368,0
|
|
20230811,203100,3261689793,1368,1368,1368,1368,0
|
|
20230811,203000,3261689793,1368,1368,1368,1368,35480
|
|
20230811,202900,3261689793,1368,1368,1368,1368,0
|
|
20230811,202800,3261689793,1368,1368,1368,1368,0
|
|
20230811,202700,3261689793,1368,1368,1368,1368,0
|
|
20230811,202600,3261689793,1368,1368,1368,1368,0
|
|
20230811,202500,3261689793,1368,1368,1368,1368,0
|
|
20230811,202400,3261689793,1368,1368,1368,1368,0
|
|
20230811,202300,3261689793,1368,1368,1368,1368,0
|
|
20230811,202200,3261689793,1368,1368,1368,1368,0
|
|
20230811,202100,3261689793,1368,1368,1368,1368,0
|
|
20230811,202000,3261689793,1368,1368,1368,1368,0
|
|
20230811,201900,3261689793,1368,1368,1368,1368,0
|
|
20230811,201800,3261689793,1368,1368,1368,1368,0
|
|
20230811,201700,3261689793,1368,1368,1368,1368,0
|
|
20230811,201600,3261689793,1368,1368,1368,1368,0
|
|
20230811,201500,3261689793,1368,1368,1368,1368,0
|
|
20230811,201400,3261689793,1368,1368,1368,1368,0
|
|
20230811,201300,3261689793,1368,1368,1368,1368,0
|
|
20230811,201200,3261689793,1368,1368,1368,1368,0
|
|
20230811,201100,3261689793,1368,1368,1368,1368,0
|
|
20230811,201000,3261689793,1368,1368,1368,1368,0
|
|
20230811,200900,3261689793,1368,1368,1368,1368,0
|
|
20230811,200800,3261689793,1368,1368,1368,1368,0
|
|
20230811,200700,3261689793,1368,1368,1368,1368,0
|
|
20230811,200600,3261689793,1368,1368,1368,1368,0
|
|
20230811,200500,3261689793,1368,1368,1368,1368,0
|
|
20230811,200400,3261689793,1368,1368,1368,1368,0
|
|
20230811,200300,3261689793,1368,1368,1368,1368,0
|
|
20230811,200200,3261689793,1368,1368,1368,1368,0
|
|
20230811,200100,3261689793,1368,1368,1368,1368,0
|
|
20230811,200000,3261689793,1368,1368,1368,1368,35480
|
|
20230811,195900,3261689793,1368,1368,1368,1368,0
|
|
20230811,195800,3261689793,1368,1368,1368,1368,0
|
|
20230811,195700,3261689793,1368,1368,1368,1368,0
|
|
20230811,195600,3261689793,1368,1368,1368,1368,0
|
|
20230811,195500,3261689793,1368,1368,1368,1368,0
|
|
20230811,195400,3261689793,1368,1368,1368,1368,0
|
|
20230811,195300,3261689793,1368,1368,1368,1368,0
|
|
20230811,195200,3261689793,1368,1368,1368,1368,0
|
|
20230811,195100,3261689793,1368,1368,1368,1368,0
|
|
20230811,195000,3261689793,1368,1368,1368,1368,0
|
|
20230811,194900,3261689793,1368,1368,1368,1368,0
|
|
20230811,194800,3261689793,1368,1368,1368,1368,0
|
|
20230811,194700,3261689793,1368,1368,1368,1368,0
|
|
20230811,194600,3261689793,1368,1368,1368,1368,0
|
|
20230811,194500,3261689793,1368,1368,1368,1368,0
|
|
20230811,194400,3261689793,1368,1368,1368,1368,0
|
|
20230811,194300,3261689793,1368,1368,1368,1368,0
|
|
20230811,194200,3261689793,1368,1368,1368,1368,0
|
|
20230811,194100,3261689793,1368,1368,1368,1368,0
|
|
20230811,194000,3261689793,1368,1368,1368,1368,0
|
|
20230811,193900,3261689793,1368,1368,1368,1368,0
|
|
20230811,193800,3261689793,1368,1368,1368,1368,0
|
|
20230811,193700,3261689793,1368,1368,1368,1368,0
|
|
20230811,193600,3261689793,1368,1368,1368,1368,0
|
|
20230811,193500,3261689793,1368,1368,1368,1368,0
|
|
20230811,193400,3261689793,1368,1368,1368,1368,0
|
|
20230811,193300,3261689793,1368,1368,1368,1368,0
|
|
20230811,193200,3261689793,1368,1368,1368,1368,0
|
|
20230811,193100,3261689793,1368,1368,1368,1368,0
|
|
20230811,193000,3261689793,1368,1368,1368,1368,35480
|
|
20230811,192900,3261689793,1368,1368,1368,1368,0
|
|
20230811,192800,3261689793,1368,1368,1368,1368,0
|
|
20230811,192700,3261689793,1368,1368,1368,1368,0
|
|
20230811,192600,3261689793,1368,1368,1368,1368,0
|
|
20230811,192500,3261689793,1368,1368,1368,1368,0
|
|
20230811,192400,3261689793,1368,1368,1368,1368,0
|
|
20230811,192300,3261689793,1368,1368,1368,1368,0
|
|
20230811,192200,3261689793,1368,1368,1368,1368,0
|
|
20230811,192100,3261689793,1368,1368,1368,1368,0
|
|
20230811,192000,3261689793,1368,1368,1368,1368,0
|
|
20230811,191900,3261689793,1368,1368,1368,1368,0
|
|
20230811,191800,3261689793,1368,1368,1368,1368,0
|
|
20230811,191700,3261689793,1368,1368,1368,1368,0
|
|
20230811,191600,3261689793,1368,1368,1368,1368,0
|
|
20230811,191500,3261689793,1368,1368,1368,1368,0
|
|
20230811,191400,3261689793,1368,1368,1368,1368,0
|
|
20230811,191300,3261689793,1368,1368,1368,1368,0
|
|
20230811,191200,3261689793,1368,1368,1368,1368,0
|
|
20230811,191100,3261689793,1368,1368,1368,1368,0
|
|
20230811,191000,3261689793,1368,1368,1368,1368,0
|
|
20230811,190900,3261689793,1368,1368,1368,1368,0
|
|
20230811,190800,3261689793,1368,1368,1368,1368,0
|
|
20230811,190700,3261689793,1368,1368,1368,1368,0
|
|
20230811,190600,3261689793,1368,1368,1368,1368,0
|
|
20230811,190500,3261689793,1368,1368,1368,1368,0
|
|
20230811,190400,3261689793,1368,1368,1368,1368,0
|
|
20230811,190300,3261689793,1368,1368,1368,1368,0
|
|
20230811,190200,3261689793,1368,1368,1368,1368,0
|
|
20230811,190100,3261689793,1368,1368,1368,1368,0
|
|
20230811,190000,3261689793,1368,1368,1368,1368,35480
|
|
20230811,185900,3261689793,1368,1368,1368,1368,0
|
|
20230811,185800,3261689793,1368,1368,1368,1368,0
|
|
20230811,185700,3261689793,1368,1368,1368,1368,0
|
|
20230811,185600,3261689793,1368,1368,1368,1368,0
|
|
20230811,185500,3261689793,1368,1368,1368,1368,0
|
|
20230811,185400,3261689793,1368,1368,1368,1368,0
|
|
20230811,185300,3261689793,1368,1368,1368,1368,0
|
|
20230811,185200,3261689793,1368,1368,1368,1368,0
|
|
20230811,185100,3261689793,1368,1368,1368,1368,0
|
|
20230811,185000,3261689793,1368,1368,1368,1368,0
|
|
20230811,184900,3261689793,1368,1368,1368,1368,0
|
|
20230811,184800,3261689793,1368,1368,1368,1368,0
|
|
20230811,184700,3261689793,1368,1368,1368,1368,0
|
|
20230811,184600,3261689793,1368,1368,1368,1368,0
|
|
20230811,184500,3261689793,1368,1368,1368,1368,0
|
|
20230811,184400,3261689793,1368,1368,1368,1368,0
|
|
20230811,184300,3261689793,1368,1368,1368,1368,0
|
|
20230811,184200,3261689793,1368,1368,1368,1368,0
|
|
20230811,184100,3261689793,1368,1368,1368,1368,0
|
|
20230811,184000,3261689793,1368,1368,1368,1368,0
|
|
20230811,183900,3261689793,1368,1368,1368,1368,0
|
|
20230811,183800,3261689793,1368,1368,1368,1368,0
|
|
20230811,183700,3261689793,1368,1368,1368,1368,0
|
|
20230811,183600,3261689793,1368,1368,1368,1368,0
|
|
20230811,183500,3261689793,1368,1368,1368,1368,0
|
|
20230811,183400,3261689793,1368,1368,1368,1368,0
|
|
20230811,183300,3261689793,1368,1368,1368,1368,0
|
|
20230811,183200,3261689793,1368,1368,1368,1368,0
|
|
20230811,183100,3261689793,1368,1368,1368,1368,0
|
|
20230811,183000,3261689793,1368,1368,1368,1368,35480
|
|
20230811,182900,3261689793,1368,1368,1368,1368,0
|
|
20230811,182800,3261689793,1368,1368,1368,1368,0
|
|
20230811,182700,3261689793,1368,1368,1368,1368,0
|
|
20230811,182600,3261689793,1368,1368,1368,1368,0
|
|
20230811,182500,3261689793,1368,1368,1368,1368,0
|
|
20230811,182400,3261689793,1368,1368,1368,1368,0
|
|
20230811,182300,3261689793,1368,1368,1368,1368,0
|
|
20230811,182200,3261689793,1368,1368,1368,1368,0
|
|
20230811,182100,3261689793,1368,1368,1368,1368,0
|
|
20230811,182000,3261689793,1368,1368,1368,1368,0
|
|
20230811,181900,3261689793,1368,1368,1368,1368,0
|
|
20230811,181800,3261689793,1368,1368,1368,1368,0
|
|
20230811,181700,3261689793,1368,1368,1368,1368,0
|
|
20230811,181600,3261689793,1368,1368,1368,1368,0
|
|
20230811,181500,3261689793,1368,1368,1368,1368,0
|
|
20230811,181400,3261689793,1368,1368,1368,1368,0
|
|
20230811,181300,3261689793,1368,1368,1368,1368,0
|
|
20230811,181200,3261689793,1368,1368,1368,1368,0
|
|
20230811,181100,3261689793,1368,1368,1368,1368,0
|
|
20230811,181000,3261689793,1368,1368,1368,1368,0
|
|
20230811,180900,3261689793,1368,1368,1368,1368,0
|
|
20230811,180800,3261689793,1368,1368,1368,1368,0
|
|
20230811,180700,3261689793,1368,1368,1368,1368,0
|
|
20230811,180600,3261689793,1368,1368,1368,1368,0
|
|
20230811,180500,3261689793,1368,1368,1368,1368,0
|
|
20230811,180400,3261689793,1368,1368,1368,1368,0
|
|
20230811,180300,3261689793,1368,1368,1368,1368,0
|
|
20230811,180200,3261689793,1368,1368,1368,1368,0
|
|
20230811,180100,3261689793,1368,1368,1368,1368,0
|
|
20230811,180000,3261689793,1368,1368,1368,1368,35480
|
|
20230811,175900,3261689793,1368,1368,1368,1368,0
|
|
20230811,175800,3261689793,1368,1368,1368,1368,0
|
|
20230811,175700,3261689793,1368,1368,1368,1368,0
|
|
20230811,175600,3261689793,1368,1368,1368,1368,0
|
|
20230811,175500,3261689793,1368,1368,1368,1368,0
|
|
20230811,175400,3261689793,1368,1368,1368,1368,0
|
|
20230811,175300,3261689793,1368,1368,1368,1368,0
|
|
20230811,175200,3261689793,1368,1368,1368,1368,0
|
|
20230811,175100,3261689793,1368,1368,1368,1368,0
|
|
20230811,175000,3261689793,1368,1368,1368,1368,0
|
|
20230811,174900,3261689793,1368,1368,1368,1368,0
|
|
20230811,174800,3261689793,1368,1368,1368,1368,0
|
|
20230811,174700,3261689793,1368,1368,1368,1368,0
|
|
20230811,174600,3261689793,1368,1368,1368,1368,0
|
|
20230811,174500,3261689793,1368,1368,1368,1368,0
|
|
20230811,174400,3261689793,1368,1368,1368,1368,0
|
|
20230811,174300,3261689793,1368,1368,1368,1368,0
|
|
20230811,174200,3261689793,1368,1368,1368,1368,0
|
|
20230811,174100,3261689793,1368,1368,1368,1368,0
|
|
20230811,174000,3261689793,1368,1368,1368,1368,0
|
|
20230811,173900,3261689793,1368,1368,1368,1368,0
|
|
20230811,173800,3261689793,1368,1368,1368,1368,0
|
|
20230811,173700,3261689793,1368,1368,1368,1368,0
|
|
20230811,173600,3261689793,1368,1368,1368,1368,0
|
|
20230811,173500,3261689793,1368,1368,1368,1368,0
|
|
20230811,173400,3261689793,1368,1368,1368,1368,0
|
|
20230811,173300,3261689793,1368,1368,1368,1368,0
|
|
20230811,173200,3261689793,1368,1368,1368,1368,0
|
|
20230811,173100,3261689793,1368,1368,1368,1368,0
|
|
20230811,173000,3261689793,1368,1368,1368,1368,35480
|
|
20230811,172900,3261689793,1368,1368,1368,1368,0
|
|
20230811,172800,3261689793,1368,1368,1368,1368,0
|
|
20230811,172700,3261689793,1368,1368,1368,1368,0
|
|
20230811,172600,3261689793,1368,1368,1368,1368,0
|
|
20230811,172500,3261689793,1368,1368,1368,1368,0
|
|
20230811,172400,3261689793,1368,1368,1368,1368,0
|
|
20230811,172300,3261689793,1368,1368,1368,1368,0
|
|
20230811,172200,3261689793,1368,1368,1368,1368,0
|
|
20230811,172100,3261689793,1368,1368,1368,1368,0
|
|
20230811,172000,3261689793,1368,1368,1368,1368,0
|
|
20230811,171900,3261689793,1368,1368,1368,1368,0
|
|
20230811,171800,3261689793,1368,1368,1368,1368,0
|
|
20230811,171700,3261689793,1368,1368,1368,1368,0
|
|
20230811,171600,3261689793,1368,1368,1368,1368,0
|
|
20230811,171500,3261689793,1368,1368,1368,1368,0
|
|
20230811,171400,3261689793,1368,1368,1368,1368,0
|
|
20230811,171300,3261689793,1368,1368,1368,1368,0
|
|
20230811,171200,3261689793,1368,1368,1368,1368,0
|
|
20230811,171100,3261689793,1368,1368,1368,1368,0
|
|
20230811,171000,3261689793,1368,1368,1368,1368,0
|
|
20230811,170900,3261689793,1368,1368,1368,1368,0
|
|
20230811,170800,3261689793,1368,1368,1368,1368,0
|
|
20230811,170700,3261689793,1368,1368,1368,1368,0
|
|
20230811,170600,3261689793,1368,1368,1368,1368,0
|
|
20230811,170500,3261689793,1368,1368,1368,1368,0
|
|
20230811,170400,3261689793,1368,1368,1368,1368,0
|
|
20230811,170300,3261689793,1368,1368,1368,1368,0
|
|
20230811,170200,3261689793,1368,1368,1368,1368,0
|
|
20230811,170100,3261689793,1368,1368,1368,1368,0
|
|
20230811,170000,3261689793,1368,1368,1368,1368,35480
|
|
20230811,165900,3261689793,1368,1368,1368,1368,0
|
|
20230811,165800,3261689793,1368,1368,1368,1368,0
|
|
20230811,165700,3261689793,1368,1368,1368,1368,0
|
|
20230811,165600,3261689793,1368,1368,1368,1368,0
|
|
20230811,165500,3261689793,1368,1368,1368,1368,0
|
|
20230811,165400,3261689793,1368,1368,1368,1368,0
|
|
20230811,165300,3261689793,1368,1368,1368,1368,0
|
|
20230811,165200,3261689793,1368,1368,1368,1368,0
|
|
20230811,165100,3261689793,1368,1368,1368,1368,0
|
|
20230811,165000,3261689793,1368,1368,1368,1368,0
|
|
20230811,164900,3261689793,1368,1368,1368,1368,0
|
|
20230811,164800,3261689793,1368,1368,1368,1368,0
|
|
20230811,164700,3261689793,1368,1368,1368,1368,0
|
|
20230811,164600,3261689793,1368,1368,1368,1368,0
|
|
20230811,164500,3261689793,1368,1368,1368,1368,0
|
|
20230811,164400,3261689793,1368,1368,1368,1368,0
|
|
20230811,164300,3261689793,1368,1368,1368,1368,0
|
|
20230811,164200,3261689793,1368,1368,1368,1368,0
|
|
20230811,164100,3261689793,1368,1368,1368,1368,0
|
|
20230811,164000,3261689793,1368,1368,1368,1368,0
|
|
20230811,163900,3261689793,1368,1368,1368,1368,0
|
|
20230811,163800,3261689793,1368,1368,1368,1368,0
|
|
20230811,163700,3261689793,1368,1368,1368,1368,0
|
|
20230811,163600,3261689793,1368,1368,1368,1368,0
|
|
20230811,163500,3261689793,1368,1368,1368,1368,0
|
|
20230811,163400,3261689793,1368,1368,1368,1368,0
|
|
20230811,163300,3261689793,1368,1368,1368,1368,0
|
|
20230811,163200,3261689793,1368,1368,1368,1368,0
|
|
20230811,163100,3261689793,1368,1368,1368,1368,0
|
|
20230811,163000,3261689793,1368,1368,1368,1368,35480
|
|
20230811,162900,3261689793,1368,1368,1368,1368,0
|
|
20230811,162800,3261689793,1368,1368,1368,1368,0
|
|
20230811,162700,3261689793,1368,1368,1368,1368,0
|
|
20230811,162600,3261689793,1368,1368,1368,1368,0
|
|
20230811,162500,3261689793,1368,1368,1368,1368,0
|
|
20230811,162400,3261689793,1368,1368,1368,1368,0
|
|
20230811,162300,3261689793,1368,1368,1368,1368,0
|
|
20230811,162200,3261689793,1368,1368,1368,1368,0
|
|
20230811,162100,3261689793,1368,1368,1368,1368,0
|
|
20230811,162000,3261689793,1368,1368,1368,1368,0
|
|
20230811,161900,3261689793,1368,1368,1368,1368,0
|
|
20230811,161800,3261689793,1368,1368,1368,1368,0
|
|
20230811,161700,3261689793,1368,1368,1368,1368,0
|
|
20230811,161600,3261689793,1368,1368,1368,1368,0
|
|
20230811,161500,3261689793,1368,1368,1368,1368,0
|
|
20230811,161400,3261689793,1368,1368,1368,1368,0
|
|
20230811,161300,3261689793,1368,1368,1368,1368,0
|
|
20230811,161200,3261689793,1368,1368,1368,1368,0
|
|
20230811,161100,3261689793,1368,1368,1368,1368,0
|
|
20230811,161000,3261689793,1368,1368,1368,1368,0
|
|
20230811,160900,3261689793,1368,1368,1368,1368,0
|
|
20230811,160800,3261689793,1368,1368,1368,1368,0
|
|
20230811,160700,3261689793,1368,1368,1368,1368,0
|
|
20230811,160600,3261689793,1368,1368,1368,1368,0
|
|
20230811,160500,3261689793,1368,1368,1368,1368,0
|
|
20230811,160400,3261689793,1368,1368,1368,1368,0
|
|
20230811,160300,3261689793,1368,1368,1368,1368,0
|
|
20230811,160200,3261689793,1368,1368,1368,1368,0
|
|
20230811,160100,3261689793,1368,1368,1368,1368,0
|
|
20230811,160000,3261689793,1368,1368,1368,1368,35480
|
|
20230811,155900,3261689793,1368,1368,1368,1368,0
|
|
20230811,155800,3261689793,1368,1368,1368,1368,0
|
|
20230811,155700,3261689793,1368,1368,1368,1368,0
|
|
20230811,155600,3261689793,1368,1368,1368,1368,0
|
|
20230811,155500,3261689793,1368,1368,1368,1368,0
|
|
20230811,155400,3261689793,1368,1368,1368,1368,0
|
|
20230811,155300,3261689793,1368,1368,1368,1368,0
|
|
20230811,155200,3261689793,1368,1368,1368,1368,0
|
|
20230811,155100,3261689793,1368,1368,1368,1368,0
|
|
20230811,155000,3261689793,1368,1368,1368,1368,0
|
|
20230811,154900,3261689793,1368,1368,1368,1368,0
|
|
20230811,154800,3261689793,1368,1368,1368,1368,0
|
|
20230811,154700,3261689793,1368,1368,1368,1368,0
|
|
20230811,154600,3261689793,1368,1368,1368,1368,0
|
|
20230811,154500,3261689793,1368,1368,1368,1368,0
|
|
20230811,154400,3261689793,1368,1368,1368,1368,0
|
|
20230811,154300,3261689793,1368,1368,1368,1368,0
|
|
20230811,154200,3261689793,1368,1368,1368,1368,0
|
|
20230811,154100,3261689793,1368,1368,1368,1368,0
|
|
20230811,154000,3261689793,1368,1368,1368,1368,0
|
|
20230811,153900,3261689793,1368,1368,1368,1368,0
|
|
20230811,153800,3261689793,1368,1368,1368,1368,0
|
|
20230811,153700,3261689793,1368,1368,1368,1368,0
|
|
20230811,153600,3261689793,1368,1368,1368,1368,0
|
|
20230811,153500,3261689793,1368,1368,1368,1368,0
|
|
20230811,153400,3261689793,1368,1368,1368,1368,0
|
|
20230811,153300,3261689793,1368,1368,1368,1368,0
|
|
20230811,153200,3261689793,1368,1368,1368,1368,0
|
|
20230811,153100,3261689793,1368,1368,1368,1368,0
|
|
20230811,153000,3261689793,1368,1368,1368,1368,70960
|
|
20230811,152900,3213153153,1364,1364,1364,1364,0
|
|
20230811,152800,3213153153,1364,1364,1364,1364,0
|
|
20230811,152700,3213153153,1364,1364,1364,1364,0
|
|
20230811,152600,3213153153,1364,1364,1364,1364,0
|
|
20230811,152500,3213153153,1364,1364,1364,1364,0
|
|
20230811,152400,3213153153,1364,1364,1364,1364,0
|
|
20230811,152300,3213153153,1364,1364,1364,1364,0
|
|
20230811,152200,3213153153,1364,1364,1364,1364,0
|
|
20230811,152100,3213153153,1364,1364,1364,1364,0
|
|
20230811,152000,3213153153,1364,1364,1364,1364,0
|
|
20230811,151900,3213153153,1364,1359,1364,1359,894
|
|
20230811,151800,3211934537,1359,1360,1360,1355,8472
|
|
20230811,151700,3200447658,1357,1358,1360,1356,13354
|
|
20230811,151600,3182297229,1358,1358,1358,1358,2225
|
|
20230811,151500,3179275679,1358,1357,1359,1356,3380
|
|
20230811,151400,3174685647,1358,1358,1358,1356,6768
|
|
20230811,151300,3165497485,1357,1357,1358,1357,1524
|
|
20230811,151200,3163429404,1357,1358,1360,1357,3309
|
|
20230811,151100,3158935777,1357,1357,1358,1356,3157
|
|
20230811,151000,3154653740,1357,1357,1358,1356,2500
|
|
20230811,150900,3151261259,1355,1356,1357,1355,4176
|
|
20230811,150800,3145601148,1356,1359,1359,1356,3421
|
|
20230811,150700,3140958002,1359,1361,1361,1357,5360
|
|
20230811,150600,3133680200,1360,1362,1363,1360,12102
|
|
20230811,150500,3117197370,1362,1359,1362,1359,2468
|
|
20230811,150400,3113837224,1360,1361,1362,1359,1113
|
|
20230811,150300,3112323018,1360,1359,1360,1358,1346
|
|
20230811,150200,3110493228,1359,1359,1359,1358,33
|
|
20230811,150100,3110448386,1358,1357,1360,1357,1492
|
|
20230811,150000,3108423652,1356,1358,1358,1356,20692
|
|
20230811,145900,3080359798,1356,1360,1360,1352,409
|
|
20230811,145800,3079805133,1359,1359,1360,1351,16073
|
|
20230811,145700,3058030565,1360,1358,1360,1356,11168
|
|
20230811,145600,3042864320,1358,1355,1359,1355,258
|
|
20230811,145500,3042514157,1357,1357,1357,1356,1690
|
|
20230811,145400,3040222184,1357,1357,1358,1356,4056
|
|
20230811,145300,3034718200,1358,1357,1358,1357,4032
|
|
20230811,145200,3029244591,1357,1358,1359,1356,213
|
|
20230811,145100,3028955386,1359,1358,1359,1358,288
|
|
20230811,145000,3028564120,1359,1358,1360,1358,10709
|
|
20230811,144900,3014005742,1358,1355,1359,1355,7848
|
|
20230811,144800,3003353012,1355,1355,1356,1355,359
|
|
20230811,144700,3002866255,1355,1354,1357,1353,2099
|
|
20230811,144600,3000025184,1353,1353,1354,1353,83
|
|
20230811,144500,2999912841,1353,1353,1354,1353,127
|
|
20230811,144400,2999740971,1353,1354,1354,1351,623
|
|
20230811,144300,2998897558,1354,1355,1355,1350,15913
|
|
20230811,144200,2977395797,1355,1353,1355,1353,1412
|
|
20230811,144100,2975485102,1352,1354,1354,1352,4924
|
|
20230811,144000,2968824801,1355,1356,1356,1354,851
|
|
20230811,143900,2967671648,1355,1357,1357,1355,804
|
|
20230811,143800,2966581451,1355,1357,1357,1355,833
|
|
20230811,143700,2965452688,1357,1357,1357,1355,34
|
|
20230811,143600,2965406590,1355,1358,1358,1355,342
|
|
20230811,143500,2964942919,1357,1356,1358,1355,2169
|
|
20230811,143400,2961999769,1357,1357,1358,1356,635
|
|
20230811,143300,2961138185,1358,1358,1358,1356,212
|
|
20230811,143200,2960850595,1355,1357,1358,1351,18256
|
|
20230811,143100,2936152891,1357,1358,1358,1355,1149
|
|
20230811,143000,2934595014,1358,1357,1358,1357,2392
|
|
20230811,142900,2931348949,1357,1357,1358,1357,754
|
|
20230811,142800,2930325648,1358,1360,1360,1357,1247
|
|
20230811,142700,2928630232,1360,1361,1362,1359,7811
|
|
20230811,142600,2918013907,1362,1361,1362,1360,632
|
|
20230811,142500,2917153740,1361,1360,1361,1360,27
|
|
20230811,142400,2917117003,1360,1360,1361,1359,4647
|
|
20230811,142300,2910797083,1360,1360,1360,1359,150
|
|
20230811,142200,2910593087,1360,1360,1360,1360,19
|
|
20230811,142100,2910567247,1359,1360,1361,1359,209
|
|
20230811,142000,2910283007,1360,1360,1361,1360,37
|
|
20230811,141900,2910232670,1361,1360,1361,1360,607
|
|
20230811,141800,2909406778,1359,1359,1360,1358,1330
|
|
20230811,141700,2907599462,1359,1358,1360,1358,464
|
|
20230811,141600,2906968756,1358,1355,1359,1354,4009
|
|
20230811,141500,2901537429,1355,1355,1360,1352,15529
|
|
20230811,141400,2880518724,1356,1360,1362,1355,16917
|
|
20230811,141300,2857550972,1362,1361,1362,1359,651
|
|
20230811,141200,2856665486,1362,1362,1362,1360,6444
|
|
20230811,141100,2847900304,1362,1362,1362,1360,3380
|
|
20230811,141000,2843300115,1362,1362,1362,1361,3595
|
|
20230811,140900,2838403786,1362,1361,1362,1361,721
|
|
20230811,140800,2837422289,1361,1362,1363,1361,748
|
|
20230811,140700,2836404004,1362,1363,1363,1361,5875
|
|
20230811,140600,2828403127,1363,1363,1363,1363,82
|
|
20230811,140500,2828291361,1363,1363,1364,1363,2366
|
|
20230811,140400,2825066502,1363,1362,1363,1362,3581
|
|
20230811,140300,2820187809,1363,1364,1364,1363,8482
|
|
20230811,140200,2808626797,1364,1363,1364,1363,3625
|
|
20230811,140100,2803685907,1364,1364,1364,1364,90
|
|
20230811,140000,2803563147,1364,1364,1364,1364,277
|
|
20230811,135900,2803185319,1363,1365,1365,1363,5403
|
|
20230811,135800,2795819328,1365,1364,1365,1364,1123
|
|
20230811,135700,2794287433,1365,1365,1365,1365,22
|
|
20230811,135600,2794257403,1365,1365,1366,1365,4111
|
|
20230811,135500,2788645875,1366,1366,1366,1365,354
|
|
20230811,135400,2788162442,1366,1366,1366,1365,414
|
|
20230811,135300,2787597318,1366,1366,1366,1366,291
|
|
20230811,135200,2787199812,1367,1367,1367,1367,41
|
|
20230811,135100,2787143765,1367,1367,1367,1367,185
|
|
20230811,135000,2786890870,1367,1366,1367,1366,802
|
|
20230811,134900,2785795277,1366,1366,1366,1365,837
|
|
20230811,134800,2784652369,1366,1366,1366,1366,636
|
|
20230811,134700,2783783593,1363,1364,1366,1363,12814
|
|
20230811,134600,2766290410,1364,1364,1364,1363,105
|
|
20230811,134500,2766147192,1364,1365,1365,1364,141
|
|
20230811,134400,2765954761,1365,1365,1365,1365,18
|
|
20230811,134300,2765930191,1363,1364,1364,1363,5438
|
|
20230811,134200,2758513183,1364,1364,1364,1364,266
|
|
20230811,134100,2758150359,1364,1364,1364,1364,665
|
|
20230811,134000,2757243299,1364,1364,1364,1363,1279
|
|
20230811,133900,2755499909,1364,1364,1364,1363,1219
|
|
20230811,133800,2753837345,1364,1364,1364,1363,67
|
|
20230811,133700,2753745960,1364,1363,1364,1362,1889
|
|
20230811,133600,2751171211,1363,1363,1363,1363,43
|
|
20230811,133500,2751112602,1363,1361,1363,1361,4586
|
|
20230811,133400,2744863661,1362,1364,1364,1362,6583
|
|
20230811,133300,2735895309,1364,1364,1364,1363,576
|
|
20230811,133200,2735110149,1364,1364,1364,1364,15
|
|
20230811,133100,2735089689,1364,1363,1364,1363,3008
|
|
20230811,133000,2730989777,1364,1364,1364,1363,2354
|
|
20230811,132900,2727781258,1364,1363,1364,1362,1733
|
|
20230811,132800,2725420275,1363,1364,1364,1363,3915
|
|
20230811,132700,2720084111,1364,1364,1364,1364,1050
|
|
20230811,132600,2718651911,1364,1364,1364,1363,4090
|
|
20230811,132500,2713073152,1364,1365,1365,1364,194
|
|
20230811,132400,2712808532,1365,1364,1365,1363,933
|
|
20230811,132300,2711535928,1364,1362,1364,1362,4096
|
|
20230811,132200,2705948988,1364,1363,1364,1362,804
|
|
20230811,132100,2704853147,1364,1364,1364,1364,68
|
|
20230811,132000,2704760395,1364,1363,1364,1363,121
|
|
20230811,131900,2704595451,1364,1364,1364,1364,24
|
|
20230811,131800,2704562715,1364,1364,1364,1363,152
|
|
20230811,131700,2704355534,1364,1363,1364,1363,985
|
|
20230811,131600,2703012961,1364,1363,1364,1363,382
|
|
20230811,131500,2702492237,1363,1363,1363,1363,2219
|
|
20230811,131400,2699467740,1363,1363,1363,1362,386
|
|
20230811,131300,2698941639,1363,1364,1364,1362,9019
|
|
20230811,131200,2686648749,1364,1365,1365,1364,517
|
|
20230811,131100,2685943556,1365,1365,1365,1363,1207
|
|
20230811,131000,2684296513,1365,1364,1365,1364,48
|
|
20230811,130900,2684231034,1364,1365,1365,1364,250
|
|
20230811,130800,2683889839,1365,1362,1365,1362,312
|
|
20230811,130700,2683464398,1363,1362,1363,1362,445
|
|
20230811,130600,2682858274,1363,1364,1364,1362,1585
|
|
20230811,130500,2680697913,1364,1365,1365,1363,2353
|
|
20230811,130400,2677488423,1364,1364,1364,1364,1043
|
|
20230811,130300,2676065771,1363,1364,1364,1363,528
|
|
20230811,130200,2675346082,1364,1366,1366,1363,10618
|
|
20230811,130100,2660867199,1366,1366,1366,1365,26
|
|
20230811,130000,2660831686,1366,1365,1366,1364,14008
|
|
20230811,125900,2641710809,1364,1365,1365,1364,26
|
|
20230811,125800,2641675333,1365,1365,1365,1365,536
|
|
20230811,125700,2640943693,1365,1365,1365,1364,1108
|
|
20230811,125600,2639432362,1365,1365,1365,1364,359
|
|
20230811,125500,2638942667,1365,1365,1366,1364,1982
|
|
20230811,125400,2636237291,1366,1365,1366,1365,2780
|
|
20230811,125300,2632442582,1366,1366,1366,1364,1118
|
|
20230811,125200,2630917079,1365,1366,1366,1365,1046
|
|
20230811,125100,2629488616,1366,1366,1366,1366,57
|
|
20230811,125000,2629410754,1366,1364,1366,1364,5920
|
|
20230811,124900,2621333165,1364,1364,1364,1363,357
|
|
20230811,124800,2620846221,1364,1363,1364,1363,334
|
|
20230811,124700,2620390969,1363,1363,1363,1363,1024
|
|
20230811,124600,2618995257,1363,1364,1364,1360,5119
|
|
20230811,124500,2612016895,1365,1365,1365,1365,630
|
|
20230811,124400,2611156945,1365,1364,1365,1364,245
|
|
20230811,124300,2610822745,1365,1365,1365,1365,366
|
|
20230811,124200,2610323155,1365,1364,1365,1364,3991
|
|
20230811,124100,2604879415,1364,1362,1364,1362,82
|
|
20230811,124000,2604767659,1362,1362,1362,1362,360
|
|
20230811,123900,2604277339,1362,1363,1363,1362,24
|
|
20230811,123800,2604244634,1363,1361,1363,1357,8397
|
|
20230811,123700,2592838901,1360,1360,1361,1360,137
|
|
20230811,123600,2592652571,1360,1359,1361,1358,5123
|
|
20230811,123500,2585693361,1360,1363,1363,1360,6047
|
|
20230811,123400,2577468649,1363,1363,1363,1363,2920
|
|
20230811,123300,2573488689,1364,1364,1364,1364,29
|
|
20230811,123200,2573449133,1363,1364,1364,1363,19
|
|
20230811,123100,2573423221,1364,1363,1364,1363,38
|
|
20230811,123000,2573371399,1363,1363,1364,1361,2521
|
|
20230811,122900,2569937526,1362,1364,1364,1361,1919
|
|
20230811,122800,2567322966,1364,1364,1364,1364,9
|
|
20230811,122700,2567310690,1364,1364,1364,1364,1990
|
|
20230811,122600,2564596330,1364,1363,1364,1363,23
|
|
20230811,122500,2564564964,1363,1364,1364,1362,30
|
|
20230811,122400,2564524073,1364,1363,1364,1363,124
|
|
20230811,122300,2564354939,1363,1363,1363,1363,468
|
|
20230811,122200,2563717055,1363,1362,1363,1362,467
|
|
20230811,122100,2563080994,1362,1362,1363,1362,325
|
|
20230811,122000,2562638339,1363,1363,1363,1363,119
|
|
20230811,121900,2562476142,1363,1365,1365,1362,1596
|
|
20230811,121800,2560299662,1365,1365,1365,1365,30
|
|
20230811,121700,2560258712,1365,1365,1365,1364,51
|
|
20230811,121600,2560189137,1364,1365,1365,1364,1251
|
|
20230811,121500,2558482763,1365,1366,1366,1365,67
|
|
20230811,121400,2558391279,1366,1366,1366,1366,1496
|
|
20230811,121300,2556347743,1366,1366,1366,1364,2737
|
|
20230811,121200,2552611730,1365,1368,1368,1365,2194
|
|
20230811,121100,2549615586,1368,1366,1368,1366,303
|
|
20230811,121000,2549201678,1367,1367,1367,1365,1387
|
|
20230811,120900,2547305735,1366,1367,1367,1365,102
|
|
20230811,120800,2547166402,1367,1363,1367,1363,10019
|
|
20230811,120700,2533500339,1363,1362,1363,1362,700
|
|
20230811,120600,2532546759,1362,1360,1362,1360,421
|
|
20230811,120500,2531973748,1360,1358,1360,1358,1869
|
|
20230811,120400,2529434103,1358,1359,1359,1358,22
|
|
20230811,120300,2529404212,1360,1361,1361,1358,5547
|
|
20230811,120200,2521870730,1361,1361,1361,1360,266
|
|
20230811,120100,2521508708,1361,1361,1361,1361,169
|
|
20230811,120000,2521278699,1362,1362,1362,1362,34
|
|
20230811,115900,2521232391,1359,1362,1362,1359,8
|
|
20230811,115800,2521221507,1362,1362,1362,1362,18
|
|
20230811,115700,2521196991,1358,1363,1363,1357,3027
|
|
20230811,115600,2517080213,1363,1363,1364,1363,970
|
|
20230811,115500,2515758094,1364,1364,1364,1363,4978
|
|
20230811,115400,2508973039,1364,1361,1364,1361,683
|
|
20230811,115300,2508042317,1361,1360,1361,1360,71
|
|
20230811,115200,2507945718,1360,1360,1360,1359,316
|
|
20230811,115100,2507516059,1360,1359,1360,1359,152
|
|
20230811,115000,2507309376,1360,1360,1360,1359,1680
|
|
20230811,114900,2505024976,1359,1356,1359,1356,9316
|
|
20230811,114800,2492374756,1357,1355,1357,1355,109
|
|
20230811,114700,2492226856,1355,1356,1357,1355,162
|
|
20230811,114600,2492007306,1357,1355,1357,1354,532
|
|
20230811,114500,2491286427,1356,1354,1357,1354,4133
|
|
20230811,114400,2485687195,1355,1356,1357,1355,4380
|
|
20230811,114300,2479750171,1356,1356,1357,1356,336
|
|
20230811,114200,2479294538,1357,1355,1357,1355,171
|
|
20230811,114100,2479062662,1356,1356,1357,1355,550
|
|
20230811,114000,2478316863,1358,1356,1358,1355,35
|
|
20230811,113900,2478269386,1355,1356,1356,1355,1101
|
|
20230811,113800,2476777197,1356,1358,1358,1356,1217
|
|
20230811,113700,2475125945,1358,1360,1360,1358,8659
|
|
20230811,113600,2463366549,1360,1358,1360,1358,1348
|
|
20230811,113500,2461533360,1358,1359,1360,1358,2995
|
|
20230811,113400,2457464219,1360,1359,1360,1359,504
|
|
20230811,113300,2456778792,1359,1361,1361,1359,2765
|
|
20230811,113200,2453020892,1359,1362,1363,1359,1507
|
|
20230811,113100,2450971847,1362,1361,1362,1359,3045
|
|
20230811,113000,2446828830,1362,1364,1364,1361,2385
|
|
20230811,112900,2443576571,1364,1364,1364,1360,56
|
|
20230811,112800,2443500203,1363,1359,1364,1359,7972
|
|
20230811,112700,2432633529,1359,1360,1360,1358,2009
|
|
20230811,112600,2429904080,1362,1361,1362,1358,370
|
|
20230811,112500,2429401450,1361,1357,1362,1357,975
|
|
20230811,112400,2428074296,1362,1357,1362,1353,29231
|
|
20230811,112300,2388498870,1356,1357,1357,1356,5666
|
|
20230811,112200,2380812682,1358,1360,1360,1358,4080
|
|
20230811,112100,2375271162,1360,1360,1360,1359,9077
|
|
20230811,112000,2362928258,1360,1362,1362,1360,25624
|
|
20230811,111900,2328071616,1362,1364,1364,1361,14526
|
|
20230811,111800,2308296643,1364,1365,1365,1364,1737
|
|
20230811,111700,2305927075,1366,1367,1367,1366,2556
|
|
20230811,111600,2302434706,1367,1368,1368,1367,14
|
|
20230811,111500,2302415555,1368,1368,1368,1367,114
|
|
20230811,111400,2302259607,1368,1368,1368,1367,41
|
|
20230811,111300,2302203520,1368,1367,1368,1367,295
|
|
20230811,111200,2301800163,1367,1367,1368,1367,808
|
|
20230811,111100,2300695302,1367,1367,1368,1366,1964
|
|
20230811,111000,2298011267,1368,1368,1368,1367,700
|
|
20230811,110900,2297054317,1368,1368,1369,1368,4161
|
|
20230811,110800,2291362043,1368,1368,1369,1368,82
|
|
20230811,110700,2291249832,1369,1369,1369,1368,402
|
|
20230811,110600,2290699508,1369,1369,1370,1369,677
|
|
20230811,110500,2289772308,1369,1370,1370,1368,3637
|
|
20230811,110400,2284792167,1370,1368,1370,1368,4473
|
|
20230811,110300,2278665193,1366,1367,1367,1366,6408
|
|
20230811,110200,2269907648,1367,1365,1367,1365,463
|
|
20230811,110100,2269275552,1365,1367,1367,1365,243
|
|
20230811,110000,2268943789,1367,1365,1367,1365,2680
|
|
20230811,105900,2265285439,1365,1364,1365,1363,1263
|
|
20230811,105800,2263563944,1365,1366,1366,1365,34
|
|
20230811,105700,2263517526,1362,1364,1365,1362,11868
|
|
20230811,105600,2247339553,1364,1364,1364,1364,156
|
|
20230811,105500,2247126769,1364,1364,1364,1363,916
|
|
20230811,105400,2245878245,1363,1365,1366,1363,2299
|
|
20230811,105300,2242740407,1365,1365,1366,1365,1273
|
|
20230811,105200,2241002725,1365,1363,1365,1362,848
|
|
20230811,105100,2239846894,1363,1363,1363,1363,1580
|
|
20230811,105000,2237693354,1364,1363,1364,1363,55
|
|
20230811,104900,2237618374,1363,1364,1364,1362,7308
|
|
20230811,104800,2227664376,1364,1362,1364,1361,1308
|
|
20230811,104700,2225882933,1362,1365,1365,1362,5740
|
|
20230811,104600,2218063712,1363,1363,1365,1363,124
|
|
20230811,104500,2217894666,1363,1363,1366,1362,3001
|
|
20230811,104400,2213805923,1363,1366,1366,1363,4345
|
|
20230811,104300,2207883658,1366,1366,1366,1363,1749
|
|
20230811,104200,2205498017,1366,1366,1366,1363,4012
|
|
20230811,104100,2200027210,1366,1366,1366,1363,705
|
|
20230811,104000,2199065744,1364,1367,1367,1364,7542
|
|
20230811,103900,2188776844,1366,1363,1366,1363,6034
|
|
20230811,103800,2180541014,1363,1364,1364,1363,2216
|
|
20230811,103700,2177518940,1365,1363,1365,1363,1050
|
|
20230811,103600,2176087731,1365,1365,1365,1365,55
|
|
20230811,103500,2176012656,1362,1365,1365,1362,5401
|
|
20230811,103400,2168655926,1365,1364,1366,1362,3902
|
|
20230811,103300,2163336570,1363,1364,1367,1363,3346
|
|
20230811,103200,2158772351,1365,1367,1367,1364,3882
|
|
20230811,103100,2153475419,1367,1367,1367,1364,2639
|
|
20230811,103000,2149875779,1367,1364,1367,1364,92
|
|
20230811,102900,2149750168,1364,1365,1367,1364,7102
|
|
20230811,102800,2140060575,1365,1367,1367,1365,4092
|
|
20230811,102700,2134473169,1367,1367,1370,1365,11888
|
|
20230811,102600,2118230048,1367,1369,1369,1367,4692
|
|
20230811,102500,2111811388,1369,1370,1370,1369,4619
|
|
20230811,102400,2105484032,1368,1370,1371,1368,2387
|
|
20230811,102300,2102214560,1371,1372,1373,1371,3723
|
|
20230811,102200,2097107101,1372,1372,1373,1372,251
|
|
20230811,102100,2096762706,1372,1373,1373,1370,4543
|
|
20230811,102000,2090531110,1373,1372,1373,1372,1229
|
|
20230811,101900,2088844693,1373,1373,1374,1372,1061
|
|
20230811,101800,2087387348,1373,1374,1375,1368,21989
|
|
20230811,101700,2057261126,1375,1374,1376,1374,3763
|
|
20230811,101600,2052089072,1372,1374,1374,1372,12555
|
|
20230811,101500,2034863594,1374,1371,1374,1371,797
|
|
20230811,101400,2033768898,1374,1374,1374,1372,6425
|
|
20230811,101300,2024947459,1374,1377,1377,1374,5905
|
|
20230811,101200,2016824636,1376,1376,1377,1376,4102
|
|
20230811,101100,2011180279,1374,1377,1377,1373,1033
|
|
20230811,101000,2009761521,1377,1378,1378,1377,5512
|
|
20230811,100900,2002171193,1378,1377,1378,1372,3397
|
|
20230811,100800,1997499239,1377,1378,1378,1375,4407
|
|
20230811,100700,1991430330,1378,1382,1382,1378,10636
|
|
20230811,100600,1976773392,1382,1378,1382,1375,11732
|
|
20230811,100500,1960595300,1379,1378,1379,1375,7247
|
|
20230811,100400,1950607914,1378,1379,1380,1375,3085
|
|
20230811,100300,1946356221,1380,1373,1380,1372,9765
|
|
20230811,100200,1932922876,1373,1370,1375,1370,10936
|
|
20230811,100100,1917901714,1370,1367,1370,1367,1817
|
|
20230811,100000,1915412551,1370,1368,1370,1367,935
|
|
20230811,095900,1914133944,1367,1366,1368,1366,7352
|
|
20230811,095800,1904082676,1366,1368,1369,1366,3292
|
|
20230811,095700,1899581463,1369,1370,1370,1368,3614
|
|
20230811,095600,1894636081,1370,1371,1371,1369,9089
|
|
20230811,095500,1882182178,1370,1372,1372,1370,881
|
|
20230811,095400,1880973998,1372,1372,1372,1370,390
|
|
20230811,095300,1880439118,1370,1370,1372,1370,2161
|
|
20230811,095200,1877478533,1370,1371,1371,1370,5780
|
|
20230811,095100,1869559824,1371,1370,1372,1370,5815
|
|
20230811,095000,1861584855,1370,1368,1371,1368,7128
|
|
20230811,094900,1851821536,1368,1368,1368,1366,1731
|
|
20230811,094800,1849454862,1368,1364,1368,1364,3115
|
|
20230811,094700,1845205570,1364,1365,1365,1364,3227
|
|
20230811,094600,1840801969,1364,1365,1369,1364,7925
|
|
20230811,094500,1829974482,1365,1365,1365,1364,1238
|
|
20230811,094400,1828284646,1365,1367,1367,1365,4262
|
|
20230811,094300,1822465690,1367,1367,1369,1367,3187
|
|
20230811,094200,1818109055,1367,1369,1369,1367,2168
|
|
20230811,094100,1815143089,1369,1365,1369,1365,7137
|
|
20230811,094000,1805377576,1366,1361,1366,1360,37911
|
|
20230811,093900,1753724514,1361,1362,1363,1361,18253
|
|
20230811,093800,1728871002,1362,1363,1363,1362,9861
|
|
20230811,093700,1715439797,1363,1366,1366,1363,1833
|
|
20230811,093600,1712941377,1366,1361,1366,1361,11577
|
|
20230811,093500,1697171457,1361,1363,1363,1361,9980
|
|
20230811,093400,1683586198,1363,1365,1365,1362,11625
|
|
20230811,093300,1667743580,1364,1371,1371,1364,3896
|
|
20230811,093200,1662419763,1371,1373,1373,1366,4625
|
|
20230811,093100,1656088495,1373,1362,1373,1358,31113
|
|
20230811,093000,1613692373,1358,1366,1366,1358,25053
|
|
20230811,092900,1579559825,1367,1375,1375,1365,18517
|
|
20230811,092800,1554223325,1375,1378,1378,1375,2208
|
|
20230811,092700,1551184968,1378,1380,1380,1372,24300
|
|
20230811,092600,1517812088,1380,1376,1380,1372,12568
|
|
20230811,092500,1500529620,1376,1378,1378,1372,31745
|
|
20230811,092400,1456846069,1378,1380,1381,1377,9308
|
|
20230811,092300,1444014953,1379,1376,1381,1376,25497
|
|
20230811,092200,1408869362,1376,1377,1377,1375,8915
|
|
20230811,092100,1396607596,1376,1379,1382,1375,31917
|
|
20230811,092000,1352575212,1378,1387,1388,1374,51243
|
|
20230811,091900,1281683393,1387,1392,1393,1387,42610
|
|
20230811,091800,1222420171,1392,1387,1393,1386,84873
|
|
20230811,091700,1104519667,1386,1375,1386,1374,39028
|
|
20230811,091600,1050630094,1376,1371,1377,1371,56961
|
|
20230811,091500,972376701,1371,1363,1372,1358,24300
|
|
20230811,091400,939176320,1363,1367,1367,1363,24517
|
|
20230811,091300,905745028,1364,1356,1367,1356,11011
|
|
20230811,091200,890754493,1355,1357,1359,1355,22079
|
|
20230811,091100,860821984,1355,1363,1364,1351,29088
|
|
20230811,091000,821391815,1364,1372,1374,1362,84348
|
|
20230811,090900,705920787,1374,1375,1376,1370,53602
|
|
20230811,090800,632442018,1377,1376,1380,1370,44880
|
|
20230811,090700,570727072,1379,1378,1385,1368,98906
|
|
20230811,090600,434286611,1378,1372,1378,1368,45455
|
|
20230811,090500,371871953,1372,1353,1372,1353,28670
|
|
20230811,090400,332742740,1353,1355,1356,1349,28709
|
|
20230811,090300,293932834,1354,1349,1356,1340,108419
|
|
20230811,090200,147983914,1348,1358,1358,1347,15568
|
|
20230811,090100,126933082,1358,1347,1359,1346,25355
|
|
20230811,090000,92629481,1345,1347,1351,1345,68261
|