726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,210300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,210200,93143103107,1519,1519,1519,1519,0
|
|
20230814,210100,93143103107,1519,1519,1519,1519,0
|
|
20230814,210000,93143103107,1519,1519,1519,1519,0
|
|
20230814,205900,93143103107,1519,1519,1519,1519,0
|
|
20230814,205800,93143103107,1519,1519,1519,1519,0
|
|
20230814,205700,93143103107,1519,1519,1519,1519,0
|
|
20230814,205600,93143103107,1519,1519,1519,1519,0
|
|
20230814,205500,93143103107,1519,1519,1519,1519,0
|
|
20230814,205400,93143103107,1519,1519,1519,1519,0
|
|
20230814,205300,93143103107,1519,1519,1519,1519,0
|
|
20230814,205200,93143103107,1519,1519,1519,1519,0
|
|
20230814,205100,93143103107,1519,1519,1519,1519,0
|
|
20230814,205000,93143103107,1519,1519,1519,1519,0
|
|
20230814,204900,93143103107,1519,1519,1519,1519,0
|
|
20230814,204800,93143103107,1519,1519,1519,1519,0
|
|
20230814,204700,93143103107,1519,1519,1519,1519,0
|
|
20230814,204600,93143103107,1519,1519,1519,1519,0
|
|
20230814,204500,93143103107,1519,1519,1519,1519,0
|
|
20230814,204400,93143103107,1519,1519,1519,1519,0
|
|
20230814,204300,93143103107,1519,1519,1519,1519,0
|
|
20230814,204200,93143103107,1519,1519,1519,1519,0
|
|
20230814,204100,93143103107,1519,1519,1519,1519,0
|
|
20230814,204000,93143103107,1519,1519,1519,1519,0
|
|
20230814,203900,93143103107,1519,1519,1519,1519,0
|
|
20230814,203800,93143103107,1519,1519,1519,1519,0
|
|
20230814,203700,93143103107,1519,1519,1519,1519,0
|
|
20230814,203600,93143103107,1519,1519,1519,1519,0
|
|
20230814,203500,93143103107,1519,1519,1519,1519,0
|
|
20230814,203400,93143103107,1519,1519,1519,1519,0
|
|
20230814,203300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,203200,93143103107,1519,1519,1519,1519,0
|
|
20230814,203100,93143103107,1519,1519,1519,1519,0
|
|
20230814,203000,93143103107,1519,1519,1519,1519,0
|
|
20230814,202900,93143103107,1519,1519,1519,1519,0
|
|
20230814,202800,93143103107,1519,1519,1519,1519,0
|
|
20230814,202700,93143103107,1519,1519,1519,1519,0
|
|
20230814,202600,93143103107,1519,1519,1519,1519,0
|
|
20230814,202500,93143103107,1519,1519,1519,1519,0
|
|
20230814,202400,93143103107,1519,1519,1519,1519,0
|
|
20230814,202300,93143103107,1519,1519,1519,1519,0
|
|
20230814,202200,93143103107,1519,1519,1519,1519,0
|
|
20230814,202100,93143103107,1519,1519,1519,1519,0
|
|
20230814,202000,93143103107,1519,1519,1519,1519,0
|
|
20230814,201900,93143103107,1519,1519,1519,1519,0
|
|
20230814,201800,93143103107,1519,1519,1519,1519,0
|
|
20230814,201700,93143103107,1519,1519,1519,1519,0
|
|
20230814,201600,93143103107,1519,1519,1519,1519,0
|
|
20230814,201500,93143103107,1519,1519,1519,1519,0
|
|
20230814,201400,93143103107,1519,1519,1519,1519,0
|
|
20230814,201300,93143103107,1519,1519,1519,1519,0
|
|
20230814,201200,93143103107,1519,1519,1519,1519,0
|
|
20230814,201100,93143103107,1519,1519,1519,1519,0
|
|
20230814,201000,93143103107,1519,1519,1519,1519,0
|
|
20230814,200900,93143103107,1519,1519,1519,1519,0
|
|
20230814,200800,93143103107,1519,1519,1519,1519,0
|
|
20230814,200700,93143103107,1519,1519,1519,1519,0
|
|
20230814,200600,93143103107,1519,1519,1519,1519,0
|
|
20230814,200500,93143103107,1519,1519,1519,1519,0
|
|
20230814,200400,93143103107,1519,1519,1519,1519,0
|
|
20230814,200300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,200200,93143103107,1519,1519,1519,1519,0
|
|
20230814,200100,93143103107,1519,1519,1519,1519,0
|
|
20230814,200000,93143103107,1519,1519,1519,1519,0
|
|
20230814,195900,93143103107,1519,1519,1519,1519,0
|
|
20230814,195800,93143103107,1519,1519,1519,1519,0
|
|
20230814,195700,93143103107,1519,1519,1519,1519,0
|
|
20230814,195600,93143103107,1519,1519,1519,1519,0
|
|
20230814,195500,93143103107,1519,1519,1519,1519,0
|
|
20230814,195400,93143103107,1519,1519,1519,1519,0
|
|
20230814,195300,93143103107,1519,1519,1519,1519,0
|
|
20230814,195200,93143103107,1519,1519,1519,1519,0
|
|
20230814,195100,93143103107,1519,1519,1519,1519,0
|
|
20230814,195000,93143103107,1519,1519,1519,1519,0
|
|
20230814,194900,93143103107,1519,1519,1519,1519,0
|
|
20230814,194800,93143103107,1519,1519,1519,1519,0
|
|
20230814,194700,93143103107,1519,1519,1519,1519,0
|
|
20230814,194600,93143103107,1519,1519,1519,1519,0
|
|
20230814,194500,93143103107,1519,1519,1519,1519,0
|
|
20230814,194400,93143103107,1519,1519,1519,1519,0
|
|
20230814,194300,93143103107,1519,1519,1519,1519,0
|
|
20230814,194200,93143103107,1519,1519,1519,1519,0
|
|
20230814,194100,93143103107,1519,1519,1519,1519,0
|
|
20230814,194000,93143103107,1519,1519,1519,1519,0
|
|
20230814,193900,93143103107,1519,1519,1519,1519,0
|
|
20230814,193800,93143103107,1519,1519,1519,1519,0
|
|
20230814,193700,93143103107,1519,1519,1519,1519,0
|
|
20230814,193600,93143103107,1519,1519,1519,1519,0
|
|
20230814,193500,93143103107,1519,1519,1519,1519,0
|
|
20230814,193400,93143103107,1519,1519,1519,1519,0
|
|
20230814,193300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,193200,93143103107,1519,1519,1519,1519,0
|
|
20230814,193100,93143103107,1519,1519,1519,1519,0
|
|
20230814,193000,93143103107,1519,1519,1519,1519,0
|
|
20230814,192900,93143103107,1519,1519,1519,1519,0
|
|
20230814,192800,93143103107,1519,1519,1519,1519,0
|
|
20230814,192700,93143103107,1519,1519,1519,1519,0
|
|
20230814,192600,93143103107,1519,1519,1519,1519,0
|
|
20230814,192500,93143103107,1519,1519,1519,1519,0
|
|
20230814,192400,93143103107,1519,1519,1519,1519,0
|
|
20230814,192300,93143103107,1519,1519,1519,1519,0
|
|
20230814,192200,93143103107,1519,1519,1519,1519,0
|
|
20230814,192100,93143103107,1519,1519,1519,1519,0
|
|
20230814,192000,93143103107,1519,1519,1519,1519,0
|
|
20230814,191900,93143103107,1519,1519,1519,1519,0
|
|
20230814,191800,93143103107,1519,1519,1519,1519,0
|
|
20230814,191700,93143103107,1519,1519,1519,1519,0
|
|
20230814,191600,93143103107,1519,1519,1519,1519,0
|
|
20230814,191500,93143103107,1519,1519,1519,1519,0
|
|
20230814,191400,93143103107,1519,1519,1519,1519,0
|
|
20230814,191300,93143103107,1519,1519,1519,1519,0
|
|
20230814,191200,93143103107,1519,1519,1519,1519,0
|
|
20230814,191100,93143103107,1519,1519,1519,1519,0
|
|
20230814,191000,93143103107,1519,1519,1519,1519,0
|
|
20230814,190900,93143103107,1519,1519,1519,1519,0
|
|
20230814,190800,93143103107,1519,1519,1519,1519,0
|
|
20230814,190700,93143103107,1519,1519,1519,1519,0
|
|
20230814,190600,93143103107,1519,1519,1519,1519,0
|
|
20230814,190500,93143103107,1519,1519,1519,1519,0
|
|
20230814,190400,93143103107,1519,1519,1519,1519,0
|
|
20230814,190300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,190200,93143103107,1519,1519,1519,1519,0
|
|
20230814,190100,93143103107,1519,1519,1519,1519,0
|
|
20230814,190000,93143103107,1519,1519,1519,1519,0
|
|
20230814,185900,93143103107,1519,1519,1519,1519,0
|
|
20230814,185800,93143103107,1519,1519,1519,1519,0
|
|
20230814,185700,93143103107,1519,1519,1519,1519,0
|
|
20230814,185600,93143103107,1519,1519,1519,1519,0
|
|
20230814,185500,93143103107,1519,1519,1519,1519,0
|
|
20230814,185400,93143103107,1519,1519,1519,1519,0
|
|
20230814,185300,93143103107,1519,1519,1519,1519,0
|
|
20230814,185200,93143103107,1519,1519,1519,1519,0
|
|
20230814,185100,93143103107,1519,1519,1519,1519,0
|
|
20230814,185000,93143103107,1519,1519,1519,1519,0
|
|
20230814,184900,93143103107,1519,1519,1519,1519,0
|
|
20230814,184800,93143103107,1519,1519,1519,1519,0
|
|
20230814,184700,93143103107,1519,1519,1519,1519,0
|
|
20230814,184600,93143103107,1519,1519,1519,1519,0
|
|
20230814,184500,93143103107,1519,1519,1519,1519,0
|
|
20230814,184400,93143103107,1519,1519,1519,1519,0
|
|
20230814,184300,93143103107,1519,1519,1519,1519,0
|
|
20230814,184200,93143103107,1519,1519,1519,1519,0
|
|
20230814,184100,93143103107,1519,1519,1519,1519,0
|
|
20230814,184000,93143103107,1519,1519,1519,1519,0
|
|
20230814,183900,93143103107,1519,1519,1519,1519,0
|
|
20230814,183800,93143103107,1519,1519,1519,1519,0
|
|
20230814,183700,93143103107,1519,1519,1519,1519,0
|
|
20230814,183600,93143103107,1519,1519,1519,1519,0
|
|
20230814,183500,93143103107,1519,1519,1519,1519,0
|
|
20230814,183400,93143103107,1519,1519,1519,1519,0
|
|
20230814,183300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,183200,93143103107,1519,1519,1519,1519,0
|
|
20230814,183100,93143103107,1519,1519,1519,1519,0
|
|
20230814,183000,93143103107,1519,1519,1519,1519,0
|
|
20230814,182900,93143103107,1519,1519,1519,1519,0
|
|
20230814,182800,93143103107,1519,1519,1519,1519,0
|
|
20230814,182700,93143103107,1519,1519,1519,1519,0
|
|
20230814,182600,93143103107,1519,1519,1519,1519,0
|
|
20230814,182500,93143103107,1519,1519,1519,1519,0
|
|
20230814,182400,93143103107,1519,1519,1519,1519,0
|
|
20230814,182300,93143103107,1519,1519,1519,1519,0
|
|
20230814,182200,93143103107,1519,1519,1519,1519,0
|
|
20230814,182100,93143103107,1519,1519,1519,1519,0
|
|
20230814,182000,93143103107,1519,1519,1519,1519,0
|
|
20230814,181900,93143103107,1519,1519,1519,1519,0
|
|
20230814,181800,93143103107,1519,1519,1519,1519,0
|
|
20230814,181700,93143103107,1519,1519,1519,1519,0
|
|
20230814,181600,93143103107,1519,1519,1519,1519,0
|
|
20230814,181500,93143103107,1519,1519,1519,1519,0
|
|
20230814,181400,93143103107,1519,1519,1519,1519,0
|
|
20230814,181300,93143103107,1519,1519,1519,1519,0
|
|
20230814,181200,93143103107,1519,1519,1519,1519,0
|
|
20230814,181100,93143103107,1519,1519,1519,1519,0
|
|
20230814,181000,93143103107,1519,1519,1519,1519,0
|
|
20230814,180900,93143103107,1519,1519,1519,1519,0
|
|
20230814,180800,93143103107,1519,1519,1519,1519,0
|
|
20230814,180700,93143103107,1519,1519,1519,1519,0
|
|
20230814,180600,93143103107,1519,1519,1519,1519,0
|
|
20230814,180500,93143103107,1519,1519,1519,1519,0
|
|
20230814,180400,93143103107,1519,1519,1519,1519,0
|
|
20230814,180300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,180200,93143103107,1519,1519,1519,1519,0
|
|
20230814,180100,93143103107,1519,1519,1519,1519,0
|
|
20230814,180000,93143103107,1519,1519,1519,1519,0
|
|
20230814,175900,93143103107,1519,1519,1519,1519,0
|
|
20230814,175800,93143103107,1519,1519,1519,1519,0
|
|
20230814,175700,93143103107,1519,1519,1519,1519,0
|
|
20230814,175600,93143103107,1519,1519,1519,1519,0
|
|
20230814,175500,93143103107,1519,1519,1519,1519,0
|
|
20230814,175400,93143103107,1519,1519,1519,1519,0
|
|
20230814,175300,93143103107,1519,1519,1519,1519,0
|
|
20230814,175200,93143103107,1519,1519,1519,1519,0
|
|
20230814,175100,93143103107,1519,1519,1519,1519,0
|
|
20230814,175000,93143103107,1519,1519,1519,1519,0
|
|
20230814,174900,93143103107,1519,1519,1519,1519,0
|
|
20230814,174800,93143103107,1519,1519,1519,1519,0
|
|
20230814,174700,93143103107,1519,1519,1519,1519,0
|
|
20230814,174600,93143103107,1519,1519,1519,1519,0
|
|
20230814,174500,93143103107,1519,1519,1519,1519,0
|
|
20230814,174400,93143103107,1519,1519,1519,1519,0
|
|
20230814,174300,93143103107,1519,1519,1519,1519,0
|
|
20230814,174200,93143103107,1519,1519,1519,1519,0
|
|
20230814,174100,93143103107,1519,1519,1519,1519,0
|
|
20230814,174000,93143103107,1519,1519,1519,1519,0
|
|
20230814,173900,93143103107,1519,1519,1519,1519,0
|
|
20230814,173800,93143103107,1519,1519,1519,1519,0
|
|
20230814,173700,93143103107,1519,1519,1519,1519,0
|
|
20230814,173600,93143103107,1519,1519,1519,1519,0
|
|
20230814,173500,93143103107,1519,1519,1519,1519,0
|
|
20230814,173400,93143103107,1519,1519,1519,1519,0
|
|
20230814,173300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,173200,93143103107,1519,1519,1519,1519,0
|
|
20230814,173100,93143103107,1519,1519,1519,1519,0
|
|
20230814,173000,93143103107,1519,1519,1519,1519,0
|
|
20230814,172900,93143103107,1519,1519,1519,1519,0
|
|
20230814,172800,93143103107,1519,1519,1519,1519,0
|
|
20230814,172700,93143103107,1519,1519,1519,1519,0
|
|
20230814,172600,93143103107,1519,1519,1519,1519,0
|
|
20230814,172500,93143103107,1519,1519,1519,1519,0
|
|
20230814,172400,93143103107,1519,1519,1519,1519,0
|
|
20230814,172300,93143103107,1519,1519,1519,1519,0
|
|
20230814,172200,93143103107,1519,1519,1519,1519,0
|
|
20230814,172100,93143103107,1519,1519,1519,1519,0
|
|
20230814,172000,93143103107,1519,1519,1519,1519,0
|
|
20230814,171900,93143103107,1519,1519,1519,1519,0
|
|
20230814,171800,93143103107,1519,1519,1519,1519,0
|
|
20230814,171700,93143103107,1519,1519,1519,1519,0
|
|
20230814,171600,93143103107,1519,1519,1519,1519,0
|
|
20230814,171500,93143103107,1519,1519,1519,1519,0
|
|
20230814,171400,93143103107,1519,1519,1519,1519,0
|
|
20230814,171300,93143103107,1519,1519,1519,1519,0
|
|
20230814,171200,93143103107,1519,1519,1519,1519,0
|
|
20230814,171100,93143103107,1519,1519,1519,1519,0
|
|
20230814,171000,93143103107,1519,1519,1519,1519,0
|
|
20230814,170900,93143103107,1519,1519,1519,1519,0
|
|
20230814,170800,93143103107,1519,1519,1519,1519,0
|
|
20230814,170700,93143103107,1519,1519,1519,1519,0
|
|
20230814,170600,93143103107,1519,1519,1519,1519,0
|
|
20230814,170500,93143103107,1519,1519,1519,1519,0
|
|
20230814,170400,93143103107,1519,1519,1519,1519,0
|
|
20230814,170300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,170200,93143103107,1519,1519,1519,1519,0
|
|
20230814,170100,93143103107,1519,1519,1519,1519,0
|
|
20230814,170000,93143103107,1519,1519,1519,1519,0
|
|
20230814,165900,93143103107,1519,1519,1519,1519,0
|
|
20230814,165800,93143103107,1519,1519,1519,1519,0
|
|
20230814,165700,93143103107,1519,1519,1519,1519,0
|
|
20230814,165600,93143103107,1519,1519,1519,1519,0
|
|
20230814,165500,93143103107,1519,1519,1519,1519,0
|
|
20230814,165400,93143103107,1519,1519,1519,1519,0
|
|
20230814,165300,93143103107,1519,1519,1519,1519,0
|
|
20230814,165200,93143103107,1519,1519,1519,1519,0
|
|
20230814,165100,93143103107,1519,1519,1519,1519,0
|
|
20230814,165000,93143103107,1519,1519,1519,1519,0
|
|
20230814,164900,93143103107,1519,1519,1519,1519,0
|
|
20230814,164800,93143103107,1519,1519,1519,1519,0
|
|
20230814,164700,93143103107,1519,1519,1519,1519,0
|
|
20230814,164600,93143103107,1519,1519,1519,1519,0
|
|
20230814,164500,93143103107,1519,1519,1519,1519,0
|
|
20230814,164400,93143103107,1519,1519,1519,1519,0
|
|
20230814,164300,93143103107,1519,1519,1519,1519,0
|
|
20230814,164200,93143103107,1519,1519,1519,1519,0
|
|
20230814,164100,93143103107,1519,1519,1519,1519,0
|
|
20230814,164000,93143103107,1519,1519,1519,1519,0
|
|
20230814,163900,93143103107,1519,1519,1519,1519,0
|
|
20230814,163800,93143103107,1519,1519,1519,1519,0
|
|
20230814,163700,93143103107,1519,1519,1519,1519,0
|
|
20230814,163600,93143103107,1519,1519,1519,1519,0
|
|
20230814,163500,93143103107,1519,1519,1519,1519,0
|
|
20230814,163400,93143103107,1519,1519,1519,1519,0
|
|
20230814,163300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,163200,93143103107,1519,1519,1519,1519,0
|
|
20230814,163100,93143103107,1519,1519,1519,1519,0
|
|
20230814,163000,93143103107,1519,1519,1519,1519,0
|
|
20230814,162900,93143103107,1519,1519,1519,1519,0
|
|
20230814,162800,93143103107,1519,1519,1519,1519,0
|
|
20230814,162700,93143103107,1519,1519,1519,1519,0
|
|
20230814,162600,93143103107,1519,1519,1519,1519,0
|
|
20230814,162500,93143103107,1519,1519,1519,1519,0
|
|
20230814,162400,93143103107,1519,1519,1519,1519,0
|
|
20230814,162300,93143103107,1519,1519,1519,1519,0
|
|
20230814,162200,93143103107,1519,1519,1519,1519,0
|
|
20230814,162100,93143103107,1519,1519,1519,1519,0
|
|
20230814,162000,93143103107,1519,1519,1519,1519,0
|
|
20230814,161900,93143103107,1519,1519,1519,1519,0
|
|
20230814,161800,93143103107,1519,1519,1519,1519,0
|
|
20230814,161700,93143103107,1519,1519,1519,1519,0
|
|
20230814,161600,93143103107,1519,1519,1519,1519,0
|
|
20230814,161500,93143103107,1519,1519,1519,1519,0
|
|
20230814,161400,93143103107,1519,1519,1519,1519,0
|
|
20230814,161300,93143103107,1519,1519,1519,1519,0
|
|
20230814,161200,93143103107,1519,1519,1519,1519,0
|
|
20230814,161100,93143103107,1519,1519,1519,1519,0
|
|
20230814,161000,93143103107,1519,1519,1519,1519,0
|
|
20230814,160900,93143103107,1519,1519,1519,1519,0
|
|
20230814,160800,93143103107,1519,1519,1519,1519,0
|
|
20230814,160700,93143103107,1519,1519,1519,1519,0
|
|
20230814,160600,93143103107,1519,1519,1519,1519,0
|
|
20230814,160500,93143103107,1519,1519,1519,1519,0
|
|
20230814,160400,93143103107,1519,1519,1519,1519,0
|
|
20230814,160300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,160200,93143103107,1519,1519,1519,1519,0
|
|
20230814,160100,93143103107,1519,1519,1519,1519,0
|
|
20230814,160000,93143103107,1519,1519,1519,1519,0
|
|
20230814,155900,93143103107,1519,1519,1519,1519,0
|
|
20230814,155800,93143103107,1519,1519,1519,1519,0
|
|
20230814,155700,93143103107,1519,1519,1519,1519,0
|
|
20230814,155600,93143103107,1519,1519,1519,1519,0
|
|
20230814,155500,93143103107,1519,1519,1519,1519,0
|
|
20230814,155400,93143103107,1519,1519,1519,1519,0
|
|
20230814,155300,93143103107,1519,1519,1519,1519,0
|
|
20230814,155200,93143103107,1519,1519,1519,1519,0
|
|
20230814,155100,93143103107,1519,1519,1519,1519,0
|
|
20230814,155000,93143103107,1519,1519,1519,1519,0
|
|
20230814,154900,93143103107,1519,1519,1519,1519,0
|
|
20230814,154800,93143103107,1519,1519,1519,1519,0
|
|
20230814,154700,93143103107,1519,1519,1519,1519,0
|
|
20230814,154600,93143103107,1519,1519,1519,1519,0
|
|
20230814,154500,93143103107,1519,1519,1519,1519,0
|
|
20230814,154400,93143103107,1519,1519,1519,1519,0
|
|
20230814,154300,93143103107,1519,1519,1519,1519,0
|
|
20230814,154200,93143103107,1519,1519,1519,1519,0
|
|
20230814,154100,93143103107,1519,1519,1519,1519,0
|
|
20230814,154000,93143103107,1519,1519,1519,1519,0
|
|
20230814,153900,93143103107,1519,1519,1519,1519,0
|
|
20230814,153800,93143103107,1519,1519,1519,1519,0
|
|
20230814,153700,93143103107,1519,1519,1519,1519,0
|
|
20230814,153600,93143103107,1519,1519,1519,1519,0
|
|
20230814,153500,93143103107,1519,1519,1519,1519,0
|
|
20230814,153400,93143103107,1519,1519,1519,1519,0
|
|
20230814,153300,93143103107,1519,1519,1519,1519,423822
|
|
20230814,153200,93143103107,1519,1519,1519,1519,0
|
|
20230814,153100,93143103107,1519,1519,1519,1519,0
|
|
20230814,153000,93143103107,1519,1519,1519,1519,423822
|
|
20230814,152900,92499317489,1522,1522,1522,1522,0
|
|
20230814,152800,92499317489,1522,1522,1522,1522,0
|
|
20230814,152700,92499317489,1522,1522,1522,1522,0
|
|
20230814,152600,92499317489,1522,1522,1522,1522,0
|
|
20230814,152500,92499317489,1522,1522,1522,1522,0
|
|
20230814,152400,92499317489,1522,1522,1522,1522,0
|
|
20230814,152300,92499317489,1522,1522,1522,1522,0
|
|
20230814,152200,92499317489,1522,1522,1522,1522,0
|
|
20230814,152100,92499317489,1522,1522,1522,1522,0
|
|
20230814,152000,92499317489,1522,1522,1522,1522,0
|
|
20230814,151900,92499317489,1522,1528,1529,1521,130775
|
|
20230814,151800,92299887463,1529,1527,1529,1525,86535
|
|
20230814,151700,92167785720,1527,1527,1529,1525,47924
|
|
20230814,151600,92094623064,1528,1529,1530,1527,37012
|
|
20230814,151500,92038036529,1529,1532,1534,1529,56409
|
|
20230814,151400,91951681545,1533,1532,1535,1531,42802
|
|
20230814,151300,91886060409,1532,1529,1532,1526,27328
|
|
20230814,151200,91844305129,1530,1536,1536,1526,78693
|
|
20230814,151100,91723746523,1535,1536,1537,1534,29046
|
|
20230814,151000,91679151271,1534,1536,1538,1533,56339
|
|
20230814,150900,91592645957,1537,1541,1541,1536,74017
|
|
20230814,150800,91478789164,1540,1537,1541,1537,90584
|
|
20230814,150700,91339375449,1537,1534,1537,1533,47756
|
|
20230814,150600,91266063824,1534,1534,1534,1532,29379
|
|
20230814,150500,91221020731,1534,1530,1535,1528,44733
|
|
20230814,150400,91152542667,1532,1533,1534,1529,42188
|
|
20230814,150300,91087974577,1534,1535,1536,1531,44840
|
|
20230814,150200,91019188604,1536,1532,1538,1531,87465
|
|
20230814,150100,90884984231,1532,1529,1532,1527,41595
|
|
20230814,150000,90821368126,1527,1527,1530,1526,65862
|
|
20230814,145900,90720768900,1527,1521,1527,1521,66246
|
|
20230814,145800,90619768241,1522,1523,1525,1521,18459
|
|
20230814,145700,90591664575,1523,1526,1530,1523,51128
|
|
20230814,145600,90513550075,1525,1518,1527,1517,151723
|
|
20230814,145500,90283070609,1517,1518,1518,1516,59558
|
|
20230814,145400,90192705967,1518,1519,1526,1515,85430
|
|
20230814,145300,90063001658,1520,1527,1527,1516,44630
|
|
20230814,145200,89995033232,1527,1529,1529,1526,21755
|
|
20230814,145100,89961805168,1529,1529,1530,1527,16137
|
|
20230814,145000,89937136358,1530,1527,1530,1525,19757
|
|
20230814,144900,89906967965,1526,1531,1532,1523,49565
|
|
20230814,144800,89831203389,1532,1529,1535,1528,50427
|
|
20230814,144700,89753936719,1530,1521,1530,1521,40305
|
|
20230814,144600,89692552862,1522,1528,1528,1521,36223
|
|
20230814,144500,89637374458,1528,1527,1532,1527,37295
|
|
20230814,144400,89580362570,1527,1514,1529,1511,67927
|
|
20230814,144300,89477300198,1515,1522,1524,1511,99625
|
|
20230814,144200,89326050593,1523,1527,1527,1521,32561
|
|
20230814,144100,89276480744,1522,1523,1526,1521,49002
|
|
20230814,144000,89201825585,1525,1528,1529,1522,63751
|
|
20230814,143900,89104544625,1529,1534,1535,1528,58169
|
|
20230814,143800,89015460158,1535,1533,1537,1532,113868
|
|
20230814,143700,88840703966,1532,1530,1532,1527,26317
|
|
20230814,143600,88800434644,1530,1531,1532,1525,86123
|
|
20230814,143500,88668828094,1532,1529,1534,1528,127745
|
|
20230814,143400,88473218689,1529,1519,1530,1518,54762
|
|
20230814,143300,88389709538,1519,1521,1521,1516,27487
|
|
20230814,143200,88347974128,1521,1525,1527,1521,50461
|
|
20230814,143100,88271132243,1527,1525,1530,1523,66482
|
|
20230814,143000,88169574084,1524,1512,1529,1511,91011
|
|
20230814,142900,88031021833,1512,1514,1518,1511,30600
|
|
20230814,142800,87984701601,1514,1522,1523,1512,27494
|
|
20230814,142700,87943034149,1522,1515,1524,1515,78264
|
|
20230814,142600,87824208686,1516,1510,1555,1508,199215
|
|
20230814,142500,87518599411,1510,1510,1515,1506,46003
|
|
20230814,142400,87449219337,1513,1526,1527,1507,153691
|
|
20230814,142300,87216094840,1526,1523,1535,1520,165740
|
|
20230814,142200,86962984379,1523,1509,1523,1508,155186
|
|
20230814,142100,86728095753,1510,1516,1518,1509,58022
|
|
20230814,142000,86640321716,1516,1509,1519,1507,130003
|
|
20230814,141900,86443786411,1510,1521,1521,1506,386929
|
|
20230814,141800,85858974125,1523,1526,1527,1519,158765
|
|
20230814,141700,85617411489,1526,1531,1538,1524,157540
|
|
20230814,141600,85376117596,1531,1530,1533,1528,58779
|
|
20230814,141500,85286167228,1530,1529,1533,1522,155511
|
|
20230814,141400,85048927372,1529,1535,1537,1529,69092
|
|
20230814,141300,84943029664,1537,1537,1539,1527,221364
|
|
20230814,141200,84604146315,1537,1541,1545,1534,135602
|
|
20230814,141100,84395619450,1541,1542,1542,1536,188313
|
|
20230814,141000,84105871116,1541,1549,1550,1540,104739
|
|
20230814,140900,83944159360,1549,1541,1552,1541,134034
|
|
20230814,140800,83736758077,1541,1554,1555,1537,303981
|
|
20230814,140700,83267170181,1554,1555,1560,1552,76422
|
|
20230814,140600,83148398900,1555,1559,1559,1554,106969
|
|
20230814,140500,82981952525,1559,1563,1566,1557,60598
|
|
20230814,140400,82887423613,1561,1561,1567,1560,13749
|
|
20230814,140300,82865940288,1561,1572,1572,1560,116183
|
|
20230814,140200,82684010721,1572,1569,1572,1568,103967
|
|
20230814,140100,82520732104,1569,1566,1569,1561,45510
|
|
20230814,140000,82449414112,1566,1564,1567,1557,71920
|
|
20230814,135900,82337180080,1564,1568,1568,1562,47905
|
|
20230814,135800,82262209532,1567,1572,1572,1561,72501
|
|
20230814,135700,82148580141,1572,1563,1573,1562,115321
|
|
20230814,135600,81967617895,1563,1560,1568,1560,80028
|
|
20230814,135500,81842379611,1560,1563,1563,1548,283853
|
|
20230814,135400,81401008058,1563,1568,1568,1562,44855
|
|
20230814,135300,81330898648,1567,1565,1569,1562,100464
|
|
20230814,135200,81173645174,1565,1561,1572,1560,120793
|
|
20230814,135100,80984818223,1560,1576,1576,1560,254076
|
|
20230814,135000,80586948331,1576,1578,1580,1573,61218
|
|
20230814,134900,80490427443,1579,1581,1582,1578,25055
|
|
20230814,134800,80450867355,1580,1584,1586,1574,71539
|
|
20230814,134700,80337941147,1584,1589,1590,1582,52524
|
|
20230814,134600,80254593101,1589,1586,1589,1584,48453
|
|
20230814,134500,80177698092,1587,1576,1588,1575,83094
|
|
20230814,134400,80046154726,1576,1579,1579,1569,118401
|
|
20230814,134300,79859969092,1579,1588,1588,1575,102464
|
|
20230814,134200,79697977464,1586,1585,1592,1584,70821
|
|
20230814,134100,79585496844,1584,1591,1592,1582,228838
|
|
20230814,134000,79221962347,1591,1576,1592,1574,232779
|
|
20230814,133900,78853775470,1575,1574,1576,1568,164086
|
|
20230814,133800,78595924622,1573,1573,1577,1567,240705
|
|
20230814,133700,78217625748,1571,1583,1583,1571,415828
|
|
20230814,133600,77561944630,1583,1589,1590,1581,173601
|
|
20230814,133500,77286813405,1590,1589,1592,1587,58219
|
|
20230814,133400,77194310857,1590,1593,1595,1586,66760
|
|
20230814,133300,77088160765,1594,1594,1596,1589,57493
|
|
20230814,133200,76996631476,1594,1597,1597,1584,171105
|
|
20230814,133100,76724773846,1597,1590,1600,1590,60200
|
|
20230814,133000,76628723484,1600,1598,1600,1588,184397
|
|
20230814,132900,76334909714,1598,1601,1603,1594,128897
|
|
20230814,132800,76129081716,1603,1595,1603,1592,161110
|
|
20230814,132700,75871405083,1595,1597,1599,1586,279842
|
|
20230814,132600,75425776934,1597,1592,1602,1586,319250
|
|
20230814,132500,74916625925,1591,1612,1617,1584,512533
|
|
20230814,132400,74096679538,1611,1607,1615,1603,221131
|
|
20230814,132300,73740879798,1607,1610,1615,1603,350418
|
|
20230814,132200,73177180489,1610,1634,1635,1608,590197
|
|
20230814,132100,72223249386,1635,1633,1649,1628,396950
|
|
20230814,132000,71572216138,1633,1631,1635,1627,189971
|
|
20230814,131900,71262373315,1631,1631,1641,1629,266105
|
|
20230814,131800,70826849274,1630,1635,1638,1626,294579
|
|
20230814,131700,70346515062,1637,1642,1643,1631,274221
|
|
20230814,131600,69897806350,1643,1635,1648,1635,332750
|
|
20230814,131500,69350872406,1635,1645,1655,1632,785872
|
|
20230814,131400,68058446078,1649,1644,1652,1640,871393
|
|
20230814,131300,66623122899,1644,1648,1650,1641,662314
|
|
20230814,131200,65531566803,1648,1648,1648,1648,0
|
|
20230814,131100,65531566803,1648,1623,1648,1621,1503190
|
|
20230814,131000,63073176528,1623,1615,1626,1608,195727
|
|
20230814,130900,62756272483,1615,1611,1625,1610,315079
|
|
20230814,130800,62245797198,1612,1613,1618,1605,142860
|
|
20230814,130700,62015789990,1613,1610,1620,1608,213979
|
|
20230814,130600,61670406654,1613,1606,1613,1603,109910
|
|
20230814,130500,61493843877,1602,1604,1607,1600,134957
|
|
20230814,130400,61277460961,1603,1601,1605,1596,173811
|
|
20230814,130300,60999512547,1601,1611,1612,1601,381928
|
|
20230814,130200,60385962810,1611,1622,1630,1611,713777
|
|
20230814,130100,59227272273,1622,1614,1630,1613,854785
|
|
20230814,130000,57840914448,1614,1601,1617,1600,323159
|
|
20230814,125900,57319808621,1602,1598,1608,1598,139669
|
|
20230814,125800,57096092155,1598,1597,1600,1594,71243
|
|
20230814,125700,56982323420,1594,1585,1597,1584,123971
|
|
20230814,125600,56784970291,1586,1597,1599,1581,157302
|
|
20230814,125500,56534964998,1598,1608,1610,1594,209120
|
|
20230814,125400,56200168939,1608,1607,1614,1606,185173
|
|
20230814,125300,55902171076,1607,1606,1614,1606,329561
|
|
20230814,125200,55371393222,1606,1594,1610,1592,575885
|
|
20230814,125100,54448657973,1594,1582,1596,1581,188372
|
|
20230814,125000,54148819102,1581,1581,1584,1576,119484
|
|
20230814,124900,53960156175,1581,1590,1591,1576,297971
|
|
20230814,124800,53488601119,1589,1589,1595,1588,213680
|
|
20230814,124700,53148681298,1589,1583,1594,1582,232831
|
|
20230814,124600,52778557502,1582,1586,1589,1577,363104
|
|
20230814,124500,52204102786,1587,1598,1599,1581,410508
|
|
20230814,124400,51552203596,1598,1601,1602,1591,231023
|
|
20230814,124300,51183443799,1600,1597,1601,1592,235937
|
|
20230814,124200,50806751042,1598,1600,1606,1597,204551
|
|
20230814,124100,50479437661,1603,1608,1612,1592,590536
|
|
20230814,124000,49533427246,1608,1611,1615,1603,316345
|
|
20230814,123900,49024656202,1611,1614,1619,1606,454092
|
|
20230814,123800,48292646643,1614,1613,1625,1608,911298
|
|
20230814,123700,46819739381,1614,1616,1623,1610,1195728
|
|
20230814,123600,44884727079,1617,1599,1617,1597,1609972
|
|
20230814,123500,42297600412,1600,1559,1600,1559,1198387
|
|
20230814,123400,40397089924,1563,1559,1563,1550,328366
|
|
20230814,123300,39886148873,1559,1564,1569,1559,138406
|
|
20230814,123200,39669617740,1564,1569,1569,1563,48969
|
|
20230814,123100,39592962558,1569,1564,1569,1562,167726
|
|
20230814,123000,39330110449,1564,1564,1565,1559,47784
|
|
20230814,122900,39255460093,1564,1565,1569,1560,124213
|
|
20230814,122800,39061033741,1565,1562,1566,1562,65510
|
|
20230814,122700,38958572532,1562,1558,1562,1557,16718
|
|
20230814,122600,38932492600,1556,1560,1561,1550,79025
|
|
20230814,122500,38809430057,1561,1561,1562,1559,15765
|
|
20230814,122400,38784832089,1559,1560,1563,1556,49587
|
|
20230814,122300,38707499572,1560,1560,1562,1560,29492
|
|
20230814,122200,38661478081,1560,1559,1563,1555,40636
|
|
20230814,122100,38598117881,1560,1562,1563,1557,39350
|
|
20230814,122000,38536723066,1562,1565,1569,1562,78204
|
|
20230814,121900,38414261800,1565,1564,1570,1560,201188
|
|
20230814,121800,38099171586,1565,1561,1567,1556,159994
|
|
20230814,121700,37848966988,1561,1550,1562,1545,60752
|
|
20230814,121600,37754363942,1549,1551,1554,1549,26803
|
|
20230814,121500,37712793256,1551,1557,1558,1550,44882
|
|
20230814,121400,37643084363,1557,1559,1559,1556,44216
|
|
20230814,121300,37574217323,1559,1560,1563,1555,98195
|
|
20230814,121200,37421016105,1560,1539,1563,1539,226579
|
|
20230814,121100,37069063872,1538,1537,1538,1535,13682
|
|
20230814,121000,37048043418,1537,1537,1539,1535,19674
|
|
20230814,120900,37017832384,1537,1539,1539,1535,25629
|
|
20230814,120800,36978441788,1540,1536,1540,1536,13883
|
|
20230814,120700,36957089538,1538,1537,1538,1534,39130
|
|
20230814,120600,36896993088,1537,1542,1542,1537,22530
|
|
20230814,120500,36862310777,1542,1543,1544,1539,11803
|
|
20230814,120400,36844115535,1544,1537,1545,1535,27040
|
|
20230814,120300,36802447949,1536,1536,1540,1534,20631
|
|
20230814,120200,36770767008,1535,1533,1537,1533,22207
|
|
20230814,120100,36736690246,1535,1543,1543,1531,26572
|
|
20230814,120000,36695931833,1543,1534,1544,1532,37944
|
|
20230814,115900,36637580651,1534,1540,1542,1531,71451
|
|
20230814,115800,36527943294,1542,1539,1543,1537,14240
|
|
20230814,115700,36506026324,1539,1542,1544,1539,32630
|
|
20230814,115600,36455721590,1543,1541,1545,1541,37551
|
|
20230814,115500,36397786569,1541,1534,1541,1533,66512
|
|
20230814,115400,36295649070,1534,1546,1546,1529,125290
|
|
20230814,115300,36103406502,1546,1541,1549,1529,233516
|
|
20230814,115200,35744338880,1540,1549,1549,1540,107632
|
|
20230814,115100,35578133409,1549,1549,1550,1546,52874
|
|
20230814,115000,35496331452,1549,1546,1550,1544,54329
|
|
20230814,114900,35412300506,1545,1550,1551,1545,25882
|
|
20230814,114800,35372252977,1551,1545,1554,1544,83023
|
|
20230814,114700,35243520473,1547,1546,1547,1539,81713
|
|
20230814,114600,35117474292,1546,1547,1547,1542,42882
|
|
20230814,114500,35051241876,1547,1546,1550,1538,211433
|
|
20230814,114400,34724942974,1546,1552,1554,1546,105567
|
|
20230814,114300,34561455108,1554,1556,1558,1551,40016
|
|
20230814,114200,34499340117,1555,1558,1563,1552,114833
|
|
20230814,114100,34320741384,1557,1562,1570,1557,148955
|
|
20230814,114000,34087694092,1560,1552,1562,1549,78804
|
|
20230814,113900,33965287149,1554,1553,1558,1551,34131
|
|
20230814,113800,33912249570,1553,1553,1555,1547,125532
|
|
20230814,113700,33717578580,1553,1556,1564,1553,92768
|
|
20230814,113600,33572956878,1556,1563,1565,1550,94868
|
|
20230814,113500,33425458153,1562,1567,1571,1556,143751
|
|
20230814,113400,33200321610,1567,1562,1571,1558,161316
|
|
20230814,113300,32947836363,1563,1560,1568,1557,85749
|
|
20230814,113200,32813889789,1560,1555,1566,1554,104328
|
|
20230814,113100,32651140861,1554,1547,1555,1541,223699
|
|
20230814,113000,32305207328,1547,1552,1564,1546,184882
|
|
20230814,112900,32018424164,1553,1562,1563,1545,401755
|
|
20230814,112800,31393742204,1562,1564,1573,1562,191613
|
|
20230814,112700,31093575727,1564,1585,1586,1562,224705
|
|
20230814,112600,30740104078,1581,1576,1589,1572,250531
|
|
20230814,112500,30343613477,1572,1570,1586,1564,333083
|
|
20230814,112400,29817288646,1571,1565,1577,1564,206565
|
|
20230814,112300,29492877450,1572,1571,1577,1559,360812
|
|
20230814,112200,28927377794,1570,1573,1579,1568,270564
|
|
20230814,112100,28502071133,1576,1588,1590,1564,480916
|
|
20230814,112000,27744013213,1587,1585,1596,1576,908160
|
|
20230814,111900,26299274286,1583,1563,1593,1560,1092747
|
|
20230814,111800,24571123955,1563,1558,1563,1543,178295
|
|
20230814,111700,24294220003,1559,1551,1568,1546,229408
|
|
20230814,111600,23936505215,1551,1564,1564,1545,298379
|
|
20230814,111500,23473287544,1564,1548,1571,1544,570635
|
|
20230814,111400,22582232668,1550,1530,1550,1525,261025
|
|
20230814,111300,22181099607,1531,1534,1535,1515,428991
|
|
20230814,111200,21526544171,1529,1544,1552,1529,380566
|
|
20230814,111100,20940489028,1542,1558,1558,1529,451021
|
|
20230814,111000,20245401814,1559,1564,1577,1544,534721
|
|
20230814,110900,19410979937,1562,1558,1584,1555,548774
|
|
20230814,110800,18550018548,1557,1586,1592,1552,713929
|
|
20230814,110700,17429392467,1586,1550,1592,1544,1043353
|
|
20230814,110600,15782991855,1550,1557,1574,1543,751364
|
|
20230814,110500,14610973317,1558,1551,1573,1536,810624
|
|
20230814,110400,13345592803,1552,1559,1574,1540,1142531
|
|
20230814,110300,11562322141,1559,1499,1570,1498,1821691
|
|
20230814,110200,8762436263,1498,1498,1498,1498,0
|
|
20230814,110100,8762436263,1498,1498,1498,1498,0
|
|
20230814,110000,8762436263,1498,1477,1498,1477,354096
|
|
20230814,105900,8234993684,1479,1470,1479,1467,114347
|
|
20230814,105800,8066272578,1470,1475,1476,1468,46250
|
|
20230814,105700,7998265404,1475,1472,1478,1471,132770
|
|
20230814,105600,7802465751,1472,1465,1474,1464,78161
|
|
20230814,105500,7687544978,1464,1468,1469,1462,45604
|
|
20230814,105400,7620759578,1468,1459,1474,1458,269685
|
|
20230814,105300,7225005275,1460,1453,1460,1452,29768
|
|
20230814,105200,7181626077,1453,1458,1458,1452,32594
|
|
20230814,105100,7134151661,1458,1450,1458,1449,69820
|
|
20230814,105000,7032620320,1450,1444,1450,1444,19076
|
|
20230814,104900,7004995480,1442,1441,1447,1441,27371
|
|
20230814,104800,6965478836,1440,1438,1440,1438,9371
|
|
20230814,104700,6951986578,1434,1436,1440,1434,8897
|
|
20230814,104600,6939186613,1432,1431,1437,1431,16519
|
|
20230814,104500,6915506818,1432,1432,1434,1432,11393
|
|
20230814,104400,6899189930,1432,1433,1433,1432,18355
|
|
20230814,104300,6872895047,1433,1435,1436,1433,13459
|
|
20230814,104200,6853604779,1436,1435,1436,1435,4328
|
|
20230814,104100,6847390218,1435,1436,1436,1432,33273
|
|
20230814,104000,6799693459,1436,1435,1436,1434,6929
|
|
20230814,103900,6789756718,1435,1435,1436,1435,5380
|
|
20230814,103800,6782035702,1435,1434,1438,1434,11879
|
|
20230814,103700,6764995581,1434,1438,1438,1434,36422
|
|
20230814,103600,6712712023,1439,1438,1439,1438,169
|
|
20230814,103500,6712468890,1437,1437,1438,1436,7969
|
|
20230814,103400,6701014273,1438,1439,1440,1437,9515
|
|
20230814,103300,6687329263,1439,1438,1440,1438,3695
|
|
20230814,103200,6682012473,1439,1437,1439,1436,6644
|
|
20230814,103100,6672463772,1437,1438,1439,1436,18635
|
|
20230814,103000,6645669826,1439,1437,1439,1437,8443
|
|
20230814,102900,6633529651,1438,1442,1442,1438,13204
|
|
20230814,102800,6614531493,1443,1440,1443,1439,4204
|
|
20230814,102700,6608472436,1444,1438,1444,1438,10354
|
|
20230814,102600,6593574245,1438,1438,1439,1437,9253
|
|
20230814,102500,6580265924,1438,1444,1444,1438,4860
|
|
20230814,102400,6573267026,1444,1446,1448,1444,2887
|
|
20230814,102300,6569093654,1446,1441,1449,1441,16563
|
|
20230814,102200,6545161564,1439,1438,1440,1437,14991
|
|
20230814,102100,6523606994,1438,1439,1439,1438,12777
|
|
20230814,102000,6505230091,1439,1440,1445,1438,27431
|
|
20230814,101900,6465738706,1445,1445,1445,1439,84020
|
|
20230814,101800,6344562760,1444,1445,1445,1442,30722
|
|
20230814,101700,6300198107,1445,1445,1447,1443,9068
|
|
20230814,101600,6287105154,1447,1442,1447,1442,7085
|
|
20230814,101500,6276869114,1444,1441,1444,1441,16786
|
|
20230814,101400,6252667747,1441,1451,1451,1441,34931
|
|
20230814,101300,6202179461,1451,1453,1455,1450,13110
|
|
20230814,101200,6183146743,1453,1446,1453,1446,27589
|
|
20230814,101100,6143162304,1447,1448,1450,1446,13543
|
|
20230814,101000,6123560903,1450,1453,1455,1448,7101
|
|
20230814,100900,6113254259,1453,1455,1458,1453,31207
|
|
20230814,100800,6067830722,1454,1437,1454,1435,32758
|
|
20230814,100700,6020397537,1435,1444,1445,1435,93404
|
|
20230814,100600,5885989922,1444,1445,1447,1444,56964
|
|
20230814,100500,5803692820,1446,1452,1454,1445,97307
|
|
20230814,100400,5662740601,1454,1454,1455,1451,31668
|
|
20230814,100300,5616734860,1456,1454,1456,1454,29333
|
|
20230814,100200,5574066956,1455,1454,1455,1452,28231
|
|
20230814,100100,5533022411,1454,1451,1455,1448,59605
|
|
20230814,100000,5446539066,1449,1470,1470,1448,221870
|
|
20230814,095900,5123907565,1469,1457,1470,1456,182227
|
|
20230814,095800,4857128697,1457,1453,1458,1450,98823
|
|
20230814,095700,4713313431,1453,1449,1453,1447,188866
|
|
20230814,095600,4439564341,1449,1443,1449,1443,78889
|
|
20230814,095500,4325421910,1443,1444,1447,1440,121682
|
|
20230814,095400,4149760633,1445,1444,1445,1443,25786
|
|
20230814,095300,4112518408,1444,1441,1448,1441,105004
|
|
20230814,095200,3960896946,1442,1439,1442,1437,36934
|
|
20230814,095100,3907730333,1439,1430,1439,1428,68255
|
|
20230814,095000,3809737977,1431,1426,1431,1422,86304
|
|
20230814,094900,3686626802,1428,1429,1430,1425,71113
|
|
20230814,094800,3585141052,1429,1435,1435,1429,49076
|
|
20230814,094700,3514885231,1435,1434,1436,1433,20415
|
|
20230814,094600,3485596236,1433,1435,1436,1431,41479
|
|
20230814,094500,3426123374,1437,1440,1441,1432,41291
|
|
20230814,094400,3366809868,1441,1442,1444,1437,80915
|
|
20230814,094300,3250172175,1442,1431,1442,1428,162095
|
|
20230814,094200,3017535059,1431,1433,1435,1430,109011
|
|
20230814,094100,2861492605,1433,1429,1436,1429,137518
|
|
20230814,094000,2664662186,1429,1424,1429,1415,85131
|
|
20230814,093900,2543251454,1425,1416,1430,1414,48382
|
|
20230814,093800,2474443623,1417,1422,1423,1415,18375
|
|
20230814,093700,2448400439,1423,1427,1433,1423,82002
|
|
20230814,093600,2331269446,1427,1409,1430,1409,87489
|
|
20230814,093500,2206870784,1409,1410,1410,1407,19573
|
|
20230814,093400,2179306146,1409,1413,1415,1409,26622
|
|
20230814,093300,2141695374,1413,1425,1425,1413,40220
|
|
20230814,093200,2084564749,1426,1426,1428,1420,76766
|
|
20230814,093100,1975082642,1425,1429,1429,1423,86002
|
|
20230814,093000,1852514749,1429,1406,1433,1404,107225
|
|
20230814,092900,1700067790,1403,1414,1418,1403,72735
|
|
20230814,092800,1597533217,1415,1434,1440,1413,145966
|
|
20230814,092700,1388627386,1435,1420,1438,1412,163142
|
|
20230814,092600,1155821878,1424,1391,1425,1391,217887
|
|
20230814,092500,847998406,1391,1378,1396,1378,76470
|
|
20230814,092400,741807817,1378,1375,1378,1375,3522
|
|
20230814,092300,736956727,1374,1376,1378,1373,19754
|
|
20230814,092200,709789665,1372,1370,1375,1370,26615
|
|
20230814,092100,673240441,1370,1368,1371,1367,2975
|
|
20230814,092000,669166808,1368,1372,1372,1368,2661
|
|
20230814,091900,665524277,1372,1373,1374,1369,13635
|
|
20230814,091800,646825084,1373,1365,1373,1364,16072
|
|
20230814,091700,624882607,1365,1371,1378,1365,33655
|
|
20230814,091600,578661172,1370,1367,1371,1366,23929
|
|
20230814,091500,545930284,1366,1354,1366,1353,20400
|
|
20230814,091400,518162960,1359,1357,1359,1353,16473
|
|
20230814,091300,495801004,1357,1353,1357,1353,9665
|
|
20230814,091200,482718605,1353,1354,1356,1353,8769
|
|
20230814,091100,470846830,1354,1354,1357,1352,8423
|
|
20230814,091000,459447445,1357,1351,1357,1351,11569
|
|
20230814,090900,443778286,1351,1342,1351,1341,11974
|
|
20230814,090800,427699864,1342,1342,1347,1341,12178
|
|
20230814,090700,411352015,1340,1347,1353,1340,50599
|
|
20230814,090600,343420694,1346,1353,1354,1346,43002
|
|
20230814,090500,285374813,1358,1353,1358,1352,4174
|
|
20230814,090400,279727641,1351,1352,1353,1350,41185
|
|
20230814,090300,224047027,1350,1360,1360,1350,53402
|
|
20230814,090200,151814341,1364,1362,1365,1352,25935
|
|
20230814,090100,116568225,1365,1364,1366,1362,12340
|
|
20230814,090000,99738144,1364,1362,1366,1355,73258
|