725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,210200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,210100,9978326908,1466,1466,1466,1466,0
|
|
20230816,210000,9978326908,1466,1466,1466,1466,0
|
|
20230816,205900,9978326908,1466,1466,1466,1466,0
|
|
20230816,205800,9978326908,1466,1466,1466,1466,0
|
|
20230816,205700,9978326908,1466,1466,1466,1466,0
|
|
20230816,205600,9978326908,1466,1466,1466,1466,0
|
|
20230816,205500,9978326908,1466,1466,1466,1466,0
|
|
20230816,205400,9978326908,1466,1466,1466,1466,0
|
|
20230816,205300,9978326908,1466,1466,1466,1466,0
|
|
20230816,205200,9978326908,1466,1466,1466,1466,0
|
|
20230816,205100,9978326908,1466,1466,1466,1466,0
|
|
20230816,205000,9978326908,1466,1466,1466,1466,0
|
|
20230816,204900,9978326908,1466,1466,1466,1466,0
|
|
20230816,204800,9978326908,1466,1466,1466,1466,0
|
|
20230816,204700,9978326908,1466,1466,1466,1466,0
|
|
20230816,204600,9978326908,1466,1466,1466,1466,0
|
|
20230816,204500,9978326908,1466,1466,1466,1466,0
|
|
20230816,204400,9978326908,1466,1466,1466,1466,0
|
|
20230816,204300,9978326908,1466,1466,1466,1466,0
|
|
20230816,204200,9978326908,1466,1466,1466,1466,0
|
|
20230816,204100,9978326908,1466,1466,1466,1466,0
|
|
20230816,204000,9978326908,1466,1466,1466,1466,0
|
|
20230816,203900,9978326908,1466,1466,1466,1466,0
|
|
20230816,203800,9978326908,1466,1466,1466,1466,0
|
|
20230816,203700,9978326908,1466,1466,1466,1466,0
|
|
20230816,203600,9978326908,1466,1466,1466,1466,0
|
|
20230816,203500,9978326908,1466,1466,1466,1466,0
|
|
20230816,203400,9978326908,1466,1466,1466,1466,0
|
|
20230816,203300,9978326908,1466,1466,1466,1466,0
|
|
20230816,203200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,203100,9978326908,1466,1466,1466,1466,0
|
|
20230816,203000,9978326908,1466,1466,1466,1466,0
|
|
20230816,202900,9978326908,1466,1466,1466,1466,0
|
|
20230816,202800,9978326908,1466,1466,1466,1466,0
|
|
20230816,202700,9978326908,1466,1466,1466,1466,0
|
|
20230816,202600,9978326908,1466,1466,1466,1466,0
|
|
20230816,202500,9978326908,1466,1466,1466,1466,0
|
|
20230816,202400,9978326908,1466,1466,1466,1466,0
|
|
20230816,202300,9978326908,1466,1466,1466,1466,0
|
|
20230816,202200,9978326908,1466,1466,1466,1466,0
|
|
20230816,202100,9978326908,1466,1466,1466,1466,0
|
|
20230816,202000,9978326908,1466,1466,1466,1466,0
|
|
20230816,201900,9978326908,1466,1466,1466,1466,0
|
|
20230816,201800,9978326908,1466,1466,1466,1466,0
|
|
20230816,201700,9978326908,1466,1466,1466,1466,0
|
|
20230816,201600,9978326908,1466,1466,1466,1466,0
|
|
20230816,201500,9978326908,1466,1466,1466,1466,0
|
|
20230816,201400,9978326908,1466,1466,1466,1466,0
|
|
20230816,201300,9978326908,1466,1466,1466,1466,0
|
|
20230816,201200,9978326908,1466,1466,1466,1466,0
|
|
20230816,201100,9978326908,1466,1466,1466,1466,0
|
|
20230816,201000,9978326908,1466,1466,1466,1466,0
|
|
20230816,200900,9978326908,1466,1466,1466,1466,0
|
|
20230816,200800,9978326908,1466,1466,1466,1466,0
|
|
20230816,200700,9978326908,1466,1466,1466,1466,0
|
|
20230816,200600,9978326908,1466,1466,1466,1466,0
|
|
20230816,200500,9978326908,1466,1466,1466,1466,0
|
|
20230816,200400,9978326908,1466,1466,1466,1466,0
|
|
20230816,200300,9978326908,1466,1466,1466,1466,0
|
|
20230816,200200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,200100,9978326908,1466,1466,1466,1466,0
|
|
20230816,200000,9978326908,1466,1466,1466,1466,0
|
|
20230816,195900,9978326908,1466,1466,1466,1466,0
|
|
20230816,195800,9978326908,1466,1466,1466,1466,0
|
|
20230816,195700,9978326908,1466,1466,1466,1466,0
|
|
20230816,195600,9978326908,1466,1466,1466,1466,0
|
|
20230816,195500,9978326908,1466,1466,1466,1466,0
|
|
20230816,195400,9978326908,1466,1466,1466,1466,0
|
|
20230816,195300,9978326908,1466,1466,1466,1466,0
|
|
20230816,195200,9978326908,1466,1466,1466,1466,0
|
|
20230816,195100,9978326908,1466,1466,1466,1466,0
|
|
20230816,195000,9978326908,1466,1466,1466,1466,0
|
|
20230816,194900,9978326908,1466,1466,1466,1466,0
|
|
20230816,194800,9978326908,1466,1466,1466,1466,0
|
|
20230816,194700,9978326908,1466,1466,1466,1466,0
|
|
20230816,194600,9978326908,1466,1466,1466,1466,0
|
|
20230816,194500,9978326908,1466,1466,1466,1466,0
|
|
20230816,194400,9978326908,1466,1466,1466,1466,0
|
|
20230816,194300,9978326908,1466,1466,1466,1466,0
|
|
20230816,194200,9978326908,1466,1466,1466,1466,0
|
|
20230816,194100,9978326908,1466,1466,1466,1466,0
|
|
20230816,194000,9978326908,1466,1466,1466,1466,0
|
|
20230816,193900,9978326908,1466,1466,1466,1466,0
|
|
20230816,193800,9978326908,1466,1466,1466,1466,0
|
|
20230816,193700,9978326908,1466,1466,1466,1466,0
|
|
20230816,193600,9978326908,1466,1466,1466,1466,0
|
|
20230816,193500,9978326908,1466,1466,1466,1466,0
|
|
20230816,193400,9978326908,1466,1466,1466,1466,0
|
|
20230816,193300,9978326908,1466,1466,1466,1466,0
|
|
20230816,193200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,193100,9978326908,1466,1466,1466,1466,0
|
|
20230816,193000,9978326908,1466,1466,1466,1466,0
|
|
20230816,192900,9978326908,1466,1466,1466,1466,0
|
|
20230816,192800,9978326908,1466,1466,1466,1466,0
|
|
20230816,192700,9978326908,1466,1466,1466,1466,0
|
|
20230816,192600,9978326908,1466,1466,1466,1466,0
|
|
20230816,192500,9978326908,1466,1466,1466,1466,0
|
|
20230816,192400,9978326908,1466,1466,1466,1466,0
|
|
20230816,192300,9978326908,1466,1466,1466,1466,0
|
|
20230816,192200,9978326908,1466,1466,1466,1466,0
|
|
20230816,192100,9978326908,1466,1466,1466,1466,0
|
|
20230816,192000,9978326908,1466,1466,1466,1466,0
|
|
20230816,191900,9978326908,1466,1466,1466,1466,0
|
|
20230816,191800,9978326908,1466,1466,1466,1466,0
|
|
20230816,191700,9978326908,1466,1466,1466,1466,0
|
|
20230816,191600,9978326908,1466,1466,1466,1466,0
|
|
20230816,191500,9978326908,1466,1466,1466,1466,0
|
|
20230816,191400,9978326908,1466,1466,1466,1466,0
|
|
20230816,191300,9978326908,1466,1466,1466,1466,0
|
|
20230816,191200,9978326908,1466,1466,1466,1466,0
|
|
20230816,191100,9978326908,1466,1466,1466,1466,0
|
|
20230816,191000,9978326908,1466,1466,1466,1466,0
|
|
20230816,190900,9978326908,1466,1466,1466,1466,0
|
|
20230816,190800,9978326908,1466,1466,1466,1466,0
|
|
20230816,190700,9978326908,1466,1466,1466,1466,0
|
|
20230816,190600,9978326908,1466,1466,1466,1466,0
|
|
20230816,190500,9978326908,1466,1466,1466,1466,0
|
|
20230816,190400,9978326908,1466,1466,1466,1466,0
|
|
20230816,190300,9978326908,1466,1466,1466,1466,0
|
|
20230816,190200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,190100,9978326908,1466,1466,1466,1466,0
|
|
20230816,190000,9978326908,1466,1466,1466,1466,0
|
|
20230816,185900,9978326908,1466,1466,1466,1466,0
|
|
20230816,185800,9978326908,1466,1466,1466,1466,0
|
|
20230816,185700,9978326908,1466,1466,1466,1466,0
|
|
20230816,185600,9978326908,1466,1466,1466,1466,0
|
|
20230816,185500,9978326908,1466,1466,1466,1466,0
|
|
20230816,185400,9978326908,1466,1466,1466,1466,0
|
|
20230816,185300,9978326908,1466,1466,1466,1466,0
|
|
20230816,185200,9978326908,1466,1466,1466,1466,0
|
|
20230816,185100,9978326908,1466,1466,1466,1466,0
|
|
20230816,185000,9978326908,1466,1466,1466,1466,0
|
|
20230816,184900,9978326908,1466,1466,1466,1466,0
|
|
20230816,184800,9978326908,1466,1466,1466,1466,0
|
|
20230816,184700,9978326908,1466,1466,1466,1466,0
|
|
20230816,184600,9978326908,1466,1466,1466,1466,0
|
|
20230816,184500,9978326908,1466,1466,1466,1466,0
|
|
20230816,184400,9978326908,1466,1466,1466,1466,0
|
|
20230816,184300,9978326908,1466,1466,1466,1466,0
|
|
20230816,184200,9978326908,1466,1466,1466,1466,0
|
|
20230816,184100,9978326908,1466,1466,1466,1466,0
|
|
20230816,184000,9978326908,1466,1466,1466,1466,0
|
|
20230816,183900,9978326908,1466,1466,1466,1466,0
|
|
20230816,183800,9978326908,1466,1466,1466,1466,0
|
|
20230816,183700,9978326908,1466,1466,1466,1466,0
|
|
20230816,183600,9978326908,1466,1466,1466,1466,0
|
|
20230816,183500,9978326908,1466,1466,1466,1466,0
|
|
20230816,183400,9978326908,1466,1466,1466,1466,0
|
|
20230816,183300,9978326908,1466,1466,1466,1466,0
|
|
20230816,183200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,183100,9978326908,1466,1466,1466,1466,0
|
|
20230816,183000,9978326908,1466,1466,1466,1466,0
|
|
20230816,182900,9978326908,1466,1466,1466,1466,0
|
|
20230816,182800,9978326908,1466,1466,1466,1466,0
|
|
20230816,182700,9978326908,1466,1466,1466,1466,0
|
|
20230816,182600,9978326908,1466,1466,1466,1466,0
|
|
20230816,182500,9978326908,1466,1466,1466,1466,0
|
|
20230816,182400,9978326908,1466,1466,1466,1466,0
|
|
20230816,182300,9978326908,1466,1466,1466,1466,0
|
|
20230816,182200,9978326908,1466,1466,1466,1466,0
|
|
20230816,182100,9978326908,1466,1466,1466,1466,0
|
|
20230816,182000,9978326908,1466,1466,1466,1466,0
|
|
20230816,181900,9978326908,1466,1466,1466,1466,0
|
|
20230816,181800,9978326908,1466,1466,1466,1466,0
|
|
20230816,181700,9978326908,1466,1466,1466,1466,0
|
|
20230816,181600,9978326908,1466,1466,1466,1466,0
|
|
20230816,181500,9978326908,1466,1466,1466,1466,0
|
|
20230816,181400,9978326908,1466,1466,1466,1466,0
|
|
20230816,181300,9978326908,1466,1466,1466,1466,0
|
|
20230816,181200,9978326908,1466,1466,1466,1466,0
|
|
20230816,181100,9978326908,1466,1466,1466,1466,0
|
|
20230816,181000,9978326908,1466,1466,1466,1466,0
|
|
20230816,180900,9978326908,1466,1466,1466,1466,0
|
|
20230816,180800,9978326908,1466,1466,1466,1466,0
|
|
20230816,180700,9978326908,1466,1466,1466,1466,0
|
|
20230816,180600,9978326908,1466,1466,1466,1466,0
|
|
20230816,180500,9978326908,1466,1466,1466,1466,0
|
|
20230816,180400,9978326908,1466,1466,1466,1466,0
|
|
20230816,180300,9978326908,1466,1466,1466,1466,0
|
|
20230816,180200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,180100,9978326908,1466,1466,1466,1466,0
|
|
20230816,180000,9978326908,1466,1466,1466,1466,0
|
|
20230816,175900,9978326908,1466,1466,1466,1466,0
|
|
20230816,175800,9978326908,1466,1466,1466,1466,0
|
|
20230816,175700,9978326908,1466,1466,1466,1466,0
|
|
20230816,175600,9978326908,1466,1466,1466,1466,0
|
|
20230816,175500,9978326908,1466,1466,1466,1466,0
|
|
20230816,175400,9978326908,1466,1466,1466,1466,0
|
|
20230816,175300,9978326908,1466,1466,1466,1466,0
|
|
20230816,175200,9978326908,1466,1466,1466,1466,0
|
|
20230816,175100,9978326908,1466,1466,1466,1466,0
|
|
20230816,175000,9978326908,1466,1466,1466,1466,0
|
|
20230816,174900,9978326908,1466,1466,1466,1466,0
|
|
20230816,174800,9978326908,1466,1466,1466,1466,0
|
|
20230816,174700,9978326908,1466,1466,1466,1466,0
|
|
20230816,174600,9978326908,1466,1466,1466,1466,0
|
|
20230816,174500,9978326908,1466,1466,1466,1466,0
|
|
20230816,174400,9978326908,1466,1466,1466,1466,0
|
|
20230816,174300,9978326908,1466,1466,1466,1466,0
|
|
20230816,174200,9978326908,1466,1466,1466,1466,0
|
|
20230816,174100,9978326908,1466,1466,1466,1466,0
|
|
20230816,174000,9978326908,1466,1466,1466,1466,0
|
|
20230816,173900,9978326908,1466,1466,1466,1466,0
|
|
20230816,173800,9978326908,1466,1466,1466,1466,0
|
|
20230816,173700,9978326908,1466,1466,1466,1466,0
|
|
20230816,173600,9978326908,1466,1466,1466,1466,0
|
|
20230816,173500,9978326908,1466,1466,1466,1466,0
|
|
20230816,173400,9978326908,1466,1466,1466,1466,0
|
|
20230816,173300,9978326908,1466,1466,1466,1466,0
|
|
20230816,173200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,173100,9978326908,1466,1466,1466,1466,0
|
|
20230816,173000,9978326908,1466,1466,1466,1466,0
|
|
20230816,172900,9978326908,1466,1466,1466,1466,0
|
|
20230816,172800,9978326908,1466,1466,1466,1466,0
|
|
20230816,172700,9978326908,1466,1466,1466,1466,0
|
|
20230816,172600,9978326908,1466,1466,1466,1466,0
|
|
20230816,172500,9978326908,1466,1466,1466,1466,0
|
|
20230816,172400,9978326908,1466,1466,1466,1466,0
|
|
20230816,172300,9978326908,1466,1466,1466,1466,0
|
|
20230816,172200,9978326908,1466,1466,1466,1466,0
|
|
20230816,172100,9978326908,1466,1466,1466,1466,0
|
|
20230816,172000,9978326908,1466,1466,1466,1466,0
|
|
20230816,171900,9978326908,1466,1466,1466,1466,0
|
|
20230816,171800,9978326908,1466,1466,1466,1466,0
|
|
20230816,171700,9978326908,1466,1466,1466,1466,0
|
|
20230816,171600,9978326908,1466,1466,1466,1466,0
|
|
20230816,171500,9978326908,1466,1466,1466,1466,0
|
|
20230816,171400,9978326908,1466,1466,1466,1466,0
|
|
20230816,171300,9978326908,1466,1466,1466,1466,0
|
|
20230816,171200,9978326908,1466,1466,1466,1466,0
|
|
20230816,171100,9978326908,1466,1466,1466,1466,0
|
|
20230816,171000,9978326908,1466,1466,1466,1466,0
|
|
20230816,170900,9978326908,1466,1466,1466,1466,0
|
|
20230816,170800,9978326908,1466,1466,1466,1466,0
|
|
20230816,170700,9978326908,1466,1466,1466,1466,0
|
|
20230816,170600,9978326908,1466,1466,1466,1466,0
|
|
20230816,170500,9978326908,1466,1466,1466,1466,0
|
|
20230816,170400,9978326908,1466,1466,1466,1466,0
|
|
20230816,170300,9978326908,1466,1466,1466,1466,0
|
|
20230816,170200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,170100,9978326908,1466,1466,1466,1466,0
|
|
20230816,170000,9978326908,1466,1466,1466,1466,0
|
|
20230816,165900,9978326908,1466,1466,1466,1466,0
|
|
20230816,165800,9978326908,1466,1466,1466,1466,0
|
|
20230816,165700,9978326908,1466,1466,1466,1466,0
|
|
20230816,165600,9978326908,1466,1466,1466,1466,0
|
|
20230816,165500,9978326908,1466,1466,1466,1466,0
|
|
20230816,165400,9978326908,1466,1466,1466,1466,0
|
|
20230816,165300,9978326908,1466,1466,1466,1466,0
|
|
20230816,165200,9978326908,1466,1466,1466,1466,0
|
|
20230816,165100,9978326908,1466,1466,1466,1466,0
|
|
20230816,165000,9978326908,1466,1466,1466,1466,0
|
|
20230816,164900,9978326908,1466,1466,1466,1466,0
|
|
20230816,164800,9978326908,1466,1466,1466,1466,0
|
|
20230816,164700,9978326908,1466,1466,1466,1466,0
|
|
20230816,164600,9978326908,1466,1466,1466,1466,0
|
|
20230816,164500,9978326908,1466,1466,1466,1466,0
|
|
20230816,164400,9978326908,1466,1466,1466,1466,0
|
|
20230816,164300,9978326908,1466,1466,1466,1466,0
|
|
20230816,164200,9978326908,1466,1466,1466,1466,0
|
|
20230816,164100,9978326908,1466,1466,1466,1466,0
|
|
20230816,164000,9978326908,1466,1466,1466,1466,0
|
|
20230816,163900,9978326908,1466,1466,1466,1466,0
|
|
20230816,163800,9978326908,1466,1466,1466,1466,0
|
|
20230816,163700,9978326908,1466,1466,1466,1466,0
|
|
20230816,163600,9978326908,1466,1466,1466,1466,0
|
|
20230816,163500,9978326908,1466,1466,1466,1466,0
|
|
20230816,163400,9978326908,1466,1466,1466,1466,0
|
|
20230816,163300,9978326908,1466,1466,1466,1466,0
|
|
20230816,163200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,163100,9978326908,1466,1466,1466,1466,0
|
|
20230816,163000,9978326908,1466,1466,1466,1466,0
|
|
20230816,162900,9978326908,1466,1466,1466,1466,0
|
|
20230816,162800,9978326908,1466,1466,1466,1466,0
|
|
20230816,162700,9978326908,1466,1466,1466,1466,0
|
|
20230816,162600,9978326908,1466,1466,1466,1466,0
|
|
20230816,162500,9978326908,1466,1466,1466,1466,0
|
|
20230816,162400,9978326908,1466,1466,1466,1466,0
|
|
20230816,162300,9978326908,1466,1466,1466,1466,0
|
|
20230816,162200,9978326908,1466,1466,1466,1466,0
|
|
20230816,162100,9978326908,1466,1466,1466,1466,0
|
|
20230816,162000,9978326908,1466,1466,1466,1466,0
|
|
20230816,161900,9978326908,1466,1466,1466,1466,0
|
|
20230816,161800,9978326908,1466,1466,1466,1466,0
|
|
20230816,161700,9978326908,1466,1466,1466,1466,0
|
|
20230816,161600,9978326908,1466,1466,1466,1466,0
|
|
20230816,161500,9978326908,1466,1466,1466,1466,0
|
|
20230816,161400,9978326908,1466,1466,1466,1466,0
|
|
20230816,161300,9978326908,1466,1466,1466,1466,0
|
|
20230816,161200,9978326908,1466,1466,1466,1466,0
|
|
20230816,161100,9978326908,1466,1466,1466,1466,0
|
|
20230816,161000,9978326908,1466,1466,1466,1466,0
|
|
20230816,160900,9978326908,1466,1466,1466,1466,0
|
|
20230816,160800,9978326908,1466,1466,1466,1466,0
|
|
20230816,160700,9978326908,1466,1466,1466,1466,0
|
|
20230816,160600,9978326908,1466,1466,1466,1466,0
|
|
20230816,160500,9978326908,1466,1466,1466,1466,0
|
|
20230816,160400,9978326908,1466,1466,1466,1466,0
|
|
20230816,160300,9978326908,1466,1466,1466,1466,0
|
|
20230816,160200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,160100,9978326908,1466,1466,1466,1466,0
|
|
20230816,160000,9978326908,1466,1466,1466,1466,0
|
|
20230816,155900,9978326908,1466,1466,1466,1466,0
|
|
20230816,155800,9978326908,1466,1466,1466,1466,0
|
|
20230816,155700,9978326908,1466,1466,1466,1466,0
|
|
20230816,155600,9978326908,1466,1466,1466,1466,0
|
|
20230816,155500,9978326908,1466,1466,1466,1466,0
|
|
20230816,155400,9978326908,1466,1466,1466,1466,0
|
|
20230816,155300,9978326908,1466,1466,1466,1466,0
|
|
20230816,155200,9978326908,1466,1466,1466,1466,0
|
|
20230816,155100,9978326908,1466,1466,1466,1466,0
|
|
20230816,155000,9978326908,1466,1466,1466,1466,0
|
|
20230816,154900,9978326908,1466,1466,1466,1466,0
|
|
20230816,154800,9978326908,1466,1466,1466,1466,0
|
|
20230816,154700,9978326908,1466,1466,1466,1466,0
|
|
20230816,154600,9978326908,1466,1466,1466,1466,0
|
|
20230816,154500,9978326908,1466,1466,1466,1466,0
|
|
20230816,154400,9978326908,1466,1466,1466,1466,0
|
|
20230816,154300,9978326908,1466,1466,1466,1466,0
|
|
20230816,154200,9978326908,1466,1466,1466,1466,0
|
|
20230816,154100,9978326908,1466,1466,1466,1466,0
|
|
20230816,154000,9978326908,1466,1466,1466,1466,0
|
|
20230816,153900,9978326908,1466,1466,1466,1466,0
|
|
20230816,153800,9978326908,1466,1466,1466,1466,0
|
|
20230816,153700,9978326908,1466,1466,1466,1466,0
|
|
20230816,153600,9978326908,1466,1466,1466,1466,0
|
|
20230816,153500,9978326908,1466,1466,1466,1466,0
|
|
20230816,153400,9978326908,1466,1466,1466,1466,0
|
|
20230816,153300,9978326908,1466,1466,1466,1466,0
|
|
20230816,153200,9978326908,1466,1466,1466,1466,197733
|
|
20230816,153100,9978326908,1466,1466,1466,1466,0
|
|
20230816,153000,9978326908,1466,1466,1466,1466,197733
|
|
20230816,152900,9688450330,1468,1468,1468,1468,0
|
|
20230816,152800,9688450330,1468,1468,1468,1468,0
|
|
20230816,152700,9688450330,1468,1468,1468,1468,0
|
|
20230816,152600,9688450330,1468,1468,1468,1468,0
|
|
20230816,152500,9688450330,1468,1468,1468,1468,0
|
|
20230816,152400,9688450330,1468,1468,1468,1468,0
|
|
20230816,152300,9688450330,1468,1468,1468,1468,0
|
|
20230816,152200,9688450330,1468,1468,1468,1468,0
|
|
20230816,152100,9688450330,1468,1468,1468,1468,0
|
|
20230816,152000,9688450330,1468,1468,1468,1468,0
|
|
20230816,151900,9688450330,1468,1466,1468,1459,30220
|
|
20230816,151800,9644198369,1467,1462,1467,1460,8894
|
|
20230816,151700,9631188379,1462,1465,1467,1462,7280
|
|
20230816,151600,9620525790,1465,1466,1466,1464,8162
|
|
20230816,151500,9608565986,1466,1461,1468,1461,3833
|
|
20230816,151400,9602952959,1463,1463,1463,1461,3434
|
|
20230816,151300,9597929546,1463,1458,1463,1457,7497
|
|
20230816,151200,9586981004,1458,1461,1461,1453,60695
|
|
20230816,151100,9498576465,1461,1463,1463,1461,12696
|
|
20230816,151000,9480016470,1462,1461,1463,1461,5687
|
|
20230816,150900,9471702873,1462,1461,1462,1461,4356
|
|
20230816,150800,9465336590,1462,1464,1464,1462,5651
|
|
20230816,150700,9457073722,1464,1463,1465,1461,11563
|
|
20230816,150600,9440167740,1462,1464,1465,1462,9535
|
|
20230816,150500,9426217996,1464,1464,1465,1462,4683
|
|
20230816,150400,9419362545,1464,1463,1464,1461,16815
|
|
20230816,150300,9394781184,1463,1463,1464,1462,9570
|
|
20230816,150200,9380781124,1464,1466,1467,1464,18223
|
|
20230816,150100,9354087024,1467,1469,1469,1466,9004
|
|
20230816,150000,9340872017,1469,1468,1470,1468,4591
|
|
20230816,145900,9334128550,1469,1469,1469,1468,1753
|
|
20230816,145800,9331554032,1469,1469,1470,1468,7483
|
|
20230816,145700,9320561398,1469,1470,1472,1469,15469
|
|
20230816,145600,9297833619,1470,1470,1471,1469,5831
|
|
20230816,145500,9289265080,1469,1469,1472,1469,10460
|
|
20230816,145400,9273893988,1469,1470,1471,1469,3388
|
|
20230816,145300,9268913170,1471,1469,1471,1468,6180
|
|
20230816,145200,9259825777,1468,1467,1469,1467,1544
|
|
20230816,145100,9257559169,1468,1469,1470,1468,2672
|
|
20230816,145000,9253634557,1469,1470,1471,1466,10263
|
|
20230816,144900,9238551346,1471,1475,1476,1470,10070
|
|
20230816,144800,9223714678,1476,1477,1478,1475,8626
|
|
20230816,144700,9210978208,1476,1479,1479,1476,3174
|
|
20230816,144600,9206287921,1477,1474,1481,1472,33908
|
|
20230816,144500,9156167641,1474,1473,1474,1472,1931
|
|
20230816,144400,9153322800,1473,1474,1475,1470,2391
|
|
20230816,144300,9149797649,1474,1470,1477,1469,51750
|
|
20230816,144200,9073613581,1469,1461,1469,1461,9938
|
|
20230816,144100,9059026623,1465,1460,1465,1460,3192
|
|
20230816,144000,9054358104,1460,1461,1461,1459,7916
|
|
20230816,143900,9042802131,1460,1460,1461,1460,5921
|
|
20230816,143800,9034157347,1460,1461,1462,1460,16045
|
|
20230816,143700,9010717149,1462,1463,1464,1461,5497
|
|
20230816,143600,9002676022,1464,1460,1465,1460,2352
|
|
20230816,143500,8999237906,1461,1461,1467,1461,12377
|
|
20230816,143400,8981136938,1460,1462,1463,1460,28489
|
|
20230816,143300,8939526805,1463,1461,1467,1461,5098
|
|
20230816,143200,8932067949,1461,1466,1466,1460,58745
|
|
20230816,143100,8846145179,1466,1466,1466,1466,936
|
|
20230816,143000,8844773003,1466,1466,1468,1466,3047
|
|
20230816,142900,8840301192,1467,1468,1468,1467,1435
|
|
20230816,142800,8838195846,1468,1468,1468,1468,1079
|
|
20230816,142700,8836611874,1467,1466,1467,1464,6536
|
|
20230816,142600,8827023810,1466,1464,1466,1462,24250
|
|
20230816,142500,8791540325,1464,1466,1466,1463,17650
|
|
20230816,142400,8765701027,1466,1469,1469,1465,20173
|
|
20230816,142300,8736098391,1470,1470,1471,1469,2035
|
|
20230816,142200,8733107198,1470,1469,1470,1469,10008
|
|
20230816,142100,8718395660,1470,1470,1470,1469,5705
|
|
20230816,142000,8710014249,1469,1469,1470,1469,1812
|
|
20230816,141900,8707352410,1469,1469,1470,1468,4930
|
|
20230816,141800,8700112007,1469,1470,1470,1469,179
|
|
20230816,141700,8699848926,1470,1470,1470,1470,309
|
|
20230816,141600,8699394696,1469,1469,1470,1469,1182
|
|
20230816,141500,8697658322,1469,1468,1469,1468,655
|
|
20230816,141400,8696696583,1468,1471,1471,1468,10013
|
|
20230816,141300,8681983473,1471,1470,1471,1470,4639
|
|
20230816,141200,8675161227,1470,1469,1470,1469,4156
|
|
20230816,141100,8669054832,1469,1470,1470,1469,5577
|
|
20230816,141000,8660857924,1471,1470,1471,1470,3360
|
|
20230816,140900,8655918644,1470,1470,1471,1470,2494
|
|
20230816,140800,8652252092,1471,1471,1471,1470,2329
|
|
20230816,140700,8648827421,1471,1471,1471,1471,2132
|
|
20230816,140600,8645691249,1471,1473,1473,1470,3540
|
|
20230816,140500,8640482204,1473,1471,1473,1471,1404
|
|
20230816,140400,8638416792,1471,1470,1473,1470,3017
|
|
20230816,140300,8633977049,1473,1474,1474,1470,9189
|
|
20230816,140200,8620467826,1473,1472,1474,1470,5752
|
|
20230816,140100,8612000178,1473,1469,1473,1469,1518
|
|
20230816,140000,8609766311,1470,1466,1470,1464,12247
|
|
20230816,135900,8591803316,1466,1467,1467,1465,765
|
|
20230816,135800,8590681833,1467,1465,1467,1464,13683
|
|
20230816,135700,8570636237,1464,1464,1465,1464,1621
|
|
20230816,135600,8568262953,1464,1465,1466,1464,9736
|
|
20230816,135500,8554004523,1465,1466,1466,1464,5624
|
|
20230816,135400,8545764980,1466,1468,1468,1464,5458
|
|
20230816,135300,8537768928,1468,1465,1468,1464,8202
|
|
20230816,135200,8525754600,1465,1467,1468,1465,17688
|
|
20230816,135100,8499832781,1468,1469,1469,1467,8331
|
|
20230816,135000,8487609858,1469,1468,1470,1467,1893
|
|
20230816,134900,8484829894,1468,1469,1470,1467,4241
|
|
20230816,134800,8478606368,1470,1470,1470,1467,14926
|
|
20230816,134700,8456685582,1470,1472,1472,1470,7896
|
|
20230816,134600,8445077232,1472,1472,1472,1471,251
|
|
20230816,134500,8444707814,1470,1473,1474,1470,12204
|
|
20230816,134400,8426762857,1472,1473,1475,1472,4241
|
|
20230816,134300,8420519798,1475,1473,1480,1472,2628
|
|
20230816,134200,8416643481,1473,1474,1474,1471,4518
|
|
20230816,134100,8409996108,1473,1473,1473,1471,19843
|
|
20230816,134000,8380781652,1474,1477,1477,1474,29268
|
|
20230816,133900,8337592791,1480,1479,1480,1478,8212
|
|
20230816,133800,8325451575,1480,1479,1480,1479,3557
|
|
20230816,133700,8320190769,1479,1481,1481,1479,9356
|
|
20230816,133600,8306348716,1483,1480,1485,1480,6822
|
|
20230816,133500,8296231290,1480,1480,1480,1479,4941
|
|
20230816,133400,8288918660,1479,1479,1479,1479,946
|
|
20230816,133300,8287519526,1479,1478,1479,1478,2386
|
|
20230816,133200,8283991118,1479,1478,1479,1478,1833
|
|
20230816,133100,8281280936,1478,1479,1479,1478,5208
|
|
20230816,133000,8273583185,1479,1480,1480,1478,10286
|
|
20230816,132900,8258374428,1480,1480,1481,1480,1154
|
|
20230816,132800,8256666044,1480,1480,1481,1480,1547
|
|
20230816,132700,8254376468,1480,1479,1481,1478,8482
|
|
20230816,132600,8241832199,1479,1481,1481,1478,795
|
|
20230816,132500,8240655638,1480,1480,1481,1480,1070
|
|
20230816,132400,8239071802,1481,1480,1481,1478,2386
|
|
20230816,132300,8235540705,1480,1481,1481,1480,3839
|
|
20230816,132200,8229856953,1480,1478,1480,1477,4057
|
|
20230816,132100,8223860242,1480,1477,1480,1477,1132
|
|
20230816,132000,8222187873,1477,1481,1481,1477,11083
|
|
20230816,131900,8205817862,1481,1478,1481,1476,10036
|
|
20230816,131800,8190970501,1477,1478,1478,1477,7777
|
|
20230816,131700,8179482355,1478,1478,1478,1477,443
|
|
20230816,131600,8178827902,1478,1479,1479,1477,1130
|
|
20230816,131500,8177158015,1479,1477,1479,1476,7580
|
|
20230816,131400,8165965067,1477,1475,1477,1475,2146
|
|
20230816,131300,8162797007,1475,1477,1479,1475,17960
|
|
20230816,131200,8136284095,1477,1480,1480,1477,9878
|
|
20230816,131100,8121676800,1480,1480,1481,1479,10484
|
|
20230816,131000,8106158342,1480,1481,1481,1480,5349
|
|
20230816,130900,8098240776,1481,1480,1481,1480,502
|
|
20230816,130800,8097497652,1480,1480,1480,1480,6557
|
|
20230816,130700,8087793292,1480,1481,1481,1480,2823
|
|
20230816,130600,8083614792,1481,1481,1482,1480,609
|
|
20230816,130500,8082713276,1481,1481,1481,1480,3108
|
|
20230816,130400,8078110346,1480,1485,1485,1480,1770
|
|
20230816,130300,8075490677,1480,1483,1484,1480,7494
|
|
20230816,130200,8064388976,1484,1482,1484,1482,4344
|
|
20230816,130100,8057949706,1481,1483,1483,1481,2025
|
|
20230816,130000,8054947709,1483,1486,1486,1483,1295
|
|
20230816,125900,8053026548,1486,1484,1487,1484,204
|
|
20230816,125800,8052723557,1484,1486,1486,1484,6918
|
|
20230816,125700,8042450688,1487,1488,1488,1486,5297
|
|
20230816,125600,8034573142,1488,1489,1489,1488,1208
|
|
20230816,125500,8032775286,1489,1490,1490,1489,2385
|
|
20230816,125400,8029223552,1490,1492,1492,1489,5458
|
|
20230816,125300,8021089375,1492,1496,1496,1492,8054
|
|
20230816,125200,8009062503,1496,1490,1496,1490,16142
|
|
20230816,125100,7984983058,1490,1488,1490,1488,14168
|
|
20230816,125000,7963880974,1487,1485,1490,1485,4214
|
|
20230816,124900,7957612264,1489,1484,1489,1484,6047
|
|
20230816,124800,7948612761,1489,1490,1491,1482,16112
|
|
20230816,124700,7924621641,1489,1480,1490,1480,24425
|
|
20230816,124600,7888349173,1481,1476,1481,1476,20961
|
|
20230816,124500,7857344565,1478,1474,1478,1474,1448
|
|
20230816,124400,7855207594,1474,1478,1478,1474,4563
|
|
20230816,124300,7848471956,1478,1478,1478,1475,1869
|
|
20230816,124200,7845711136,1478,1478,1478,1474,1140
|
|
20230816,124100,7844027868,1478,1478,1478,1475,4644
|
|
20230816,124000,7837174218,1478,1474,1478,1474,3415
|
|
20230816,123900,7832134202,1475,1475,1475,1474,21623
|
|
20230816,123800,7800260356,1475,1476,1476,1475,3563
|
|
20230816,123700,7795004423,1477,1478,1478,1477,2534
|
|
20230816,123600,7791261489,1478,1476,1478,1475,10329
|
|
20230816,123500,7776015951,1476,1475,1476,1474,8462
|
|
20230816,123400,7763535885,1474,1474,1475,1474,7488
|
|
20230816,123300,7752495554,1474,1474,1475,1474,2728
|
|
20230816,123200,7748473082,1475,1476,1476,1475,13295
|
|
20230816,123100,7728854904,1476,1477,1478,1476,928
|
|
20230816,123000,7727484474,1477,1480,1480,1476,7013
|
|
20230816,122900,7717114970,1480,1482,1482,1480,2614
|
|
20230816,122800,7713246064,1481,1478,1481,1478,865
|
|
20230816,122700,7711966939,1478,1476,1480,1476,4771
|
|
20230816,122600,7704922985,1476,1475,1476,1474,9772
|
|
20230816,122500,7690507884,1475,1477,1477,1475,12235
|
|
20230816,122400,7672451687,1477,1477,1477,1477,1286
|
|
20230816,122300,7670552265,1477,1475,1477,1475,1181
|
|
20230816,122200,7668810169,1475,1476,1477,1475,1149
|
|
20230816,122100,7667115274,1476,1476,1476,1475,14386
|
|
20230816,122000,7645895607,1476,1475,1480,1474,1129
|
|
20230816,121900,7644231053,1480,1480,1482,1480,6569
|
|
20230816,121800,7634508604,1478,1474,1479,1474,5602
|
|
20230816,121700,7626238983,1473,1473,1473,1473,82
|
|
20230816,121600,7626118197,1475,1473,1475,1472,747
|
|
20230816,121500,7625018573,1472,1472,1472,1472,1629
|
|
20230816,121400,7622620685,1472,1475,1475,1472,1089
|
|
20230816,121300,7621014601,1476,1475,1477,1470,14591
|
|
20230816,121200,7599540183,1473,1472,1473,1470,1776
|
|
20230816,121100,7596924983,1471,1471,1472,1471,9510
|
|
20230816,121000,7582935738,1471,1474,1475,1471,1977
|
|
20230816,120900,7580027143,1475,1474,1475,1471,3716
|
|
20230816,120800,7574550051,1474,1472,1474,1471,122
|
|
20230816,120700,7574370552,1475,1469,1475,1466,3543
|
|
20230816,120600,7569160603,1469,1466,1469,1465,2345
|
|
20230816,120500,7565724573,1465,1472,1472,1465,9795
|
|
20230816,120400,7551360999,1468,1472,1474,1468,2880
|
|
20230816,120300,7547126277,1468,1476,1476,1468,20466
|
|
20230816,120200,7517028975,1475,1474,1477,1474,6616
|
|
20230816,120100,7507273705,1474,1475,1477,1474,4404
|
|
20230816,120000,7500774508,1476,1475,1476,1474,2392
|
|
20230816,115900,7497246795,1475,1474,1475,1474,8136
|
|
20230816,115800,7485252808,1474,1473,1474,1472,5051
|
|
20230816,115700,7477812268,1472,1472,1473,1471,2512
|
|
20230816,115600,7474115495,1473,1471,1473,1470,9045
|
|
20230816,115500,7460811089,1471,1471,1472,1470,4835
|
|
20230816,115400,7453700244,1471,1472,1473,1470,6277
|
|
20230816,115300,7444463096,1473,1471,1473,1471,3064
|
|
20230816,115200,7439952918,1470,1471,1472,1470,2537
|
|
20230816,115100,7436219981,1471,1470,1472,1468,43408
|
|
20230816,115000,7372406341,1470,1466,1474,1466,11761
|
|
20230816,114900,7355136017,1468,1466,1470,1465,11849
|
|
20230816,114800,7337750637,1466,1470,1470,1466,15359
|
|
20230816,114700,7315225245,1470,1473,1473,1466,25947
|
|
20230816,114600,7277153002,1473,1478,1478,1470,52388
|
|
20230816,114500,7199980370,1479,1478,1481,1478,4767
|
|
20230816,114400,7192931269,1480,1479,1480,1478,12615
|
|
20230816,114300,7174272100,1479,1482,1482,1479,14907
|
|
20230816,114200,7152201527,1483,1483,1484,1482,10040
|
|
20230816,114100,7137313239,1483,1484,1484,1483,45
|
|
20230816,114000,7137246498,1485,1481,1485,1481,4451
|
|
20230816,113900,7130645193,1481,1486,1486,1481,4125
|
|
20230816,113800,7124528485,1486,1486,1486,1486,347
|
|
20230816,113700,7124012843,1486,1482,1486,1481,1705
|
|
20230816,113600,7121485975,1485,1483,1485,1482,2262
|
|
20230816,113500,7118131046,1483,1479,1483,1479,9610
|
|
20230816,113400,7103899012,1479,1480,1481,1479,6390
|
|
20230816,113300,7094441732,1481,1481,1481,1480,1458
|
|
20230816,113200,7092283553,1481,1481,1481,1480,26259
|
|
20230816,113100,7053416197,1481,1482,1483,1481,12264
|
|
20230816,113000,7035244889,1483,1487,1487,1483,41648
|
|
20230816,112900,6973414437,1488,1487,1488,1487,1379
|
|
20230816,112800,6971363863,1487,1487,1489,1487,9167
|
|
20230816,112700,6957728782,1487,1488,1489,1487,4755
|
|
20230816,112600,6950656602,1488,1486,1490,1486,3794
|
|
20230816,112500,6945014785,1487,1490,1490,1487,5571
|
|
20230816,112400,6936729030,1490,1491,1491,1488,1357
|
|
20230816,112300,6934709172,1491,1490,1492,1488,12428
|
|
20230816,112200,6916201483,1490,1491,1491,1489,4460
|
|
20230816,112100,6909558262,1491,1490,1491,1489,22621
|
|
20230816,112000,6875857905,1490,1488,1490,1488,1602
|
|
20230816,111900,6873471959,1489,1486,1489,1485,35456
|
|
20230816,111800,6820727110,1486,1487,1487,1486,5525
|
|
20230816,111700,6812516731,1486,1486,1488,1486,1553
|
|
20230816,111600,6810208461,1486,1487,1488,1486,6251
|
|
20230816,111500,6800912581,1486,1487,1487,1485,5794
|
|
20230816,111400,6792302751,1486,1486,1488,1486,15971
|
|
20230816,111300,6768556989,1486,1485,1486,1485,4268
|
|
20230816,111200,6762216059,1485,1485,1486,1484,3599
|
|
20230816,111100,6756869518,1485,1485,1485,1484,8895
|
|
20230816,111000,6743660643,1485,1487,1487,1485,3695
|
|
20230816,110900,6738169403,1487,1489,1490,1486,4990
|
|
20230816,110800,6730745504,1489,1492,1492,1489,11072
|
|
20230816,110700,6714248811,1492,1492,1492,1490,7551
|
|
20230816,110600,6702983070,1491,1491,1495,1490,3379
|
|
20230816,110500,6697943432,1491,1491,1495,1490,8357
|
|
20230816,110400,6685475683,1495,1487,1495,1487,6870
|
|
20230816,110300,6675243931,1489,1486,1489,1486,3752
|
|
20230816,110200,6669663727,1483,1482,1486,1482,3275
|
|
20230816,110100,6664807080,1483,1482,1483,1480,3373
|
|
20230816,110000,6659810934,1481,1481,1483,1480,2252
|
|
20230816,105900,6656476142,1481,1483,1483,1480,5946
|
|
20230816,105800,6647670140,1483,1481,1483,1480,7474
|
|
20230816,105700,6636592884,1481,1483,1483,1480,19831
|
|
20230816,105600,6607215126,1483,1483,1483,1482,5872
|
|
20230816,105500,6598511883,1483,1484,1484,1482,4518
|
|
20230816,105400,6591811748,1484,1484,1484,1483,14534
|
|
20230816,105300,6570244422,1483,1486,1486,1483,5409
|
|
20230816,105200,6562217485,1486,1488,1489,1486,24086
|
|
20230816,105100,6526401696,1489,1488,1489,1488,2935
|
|
20230816,105000,6522033314,1488,1487,1488,1487,3788
|
|
20230816,104900,6516400168,1487,1483,1487,1483,1848
|
|
20230816,104800,6513656078,1483,1483,1489,1482,1144
|
|
20230816,104700,6511959941,1482,1494,1494,1481,15291
|
|
20230816,104600,6489265708,1487,1487,1495,1485,13675
|
|
20230816,104500,6468941099,1487,1487,1488,1486,5191
|
|
20230816,104400,6461220140,1486,1486,1486,1485,2608
|
|
20230816,104300,6457345052,1485,1491,1491,1485,9192
|
|
20230816,104200,6443683879,1492,1491,1493,1485,22863
|
|
20230816,104100,6409692847,1493,1491,1495,1491,6413
|
|
20230816,104000,6400117225,1491,1497,1497,1490,25152
|
|
20230816,103900,6362502433,1498,1498,1500,1498,2969
|
|
20230816,103800,6358050865,1496,1500,1502,1496,26755
|
|
20230816,103700,6318011586,1500,1503,1506,1500,20058
|
|
20230816,103600,6287847956,1503,1500,1505,1500,11010
|
|
20230816,103500,6271292800,1499,1497,1500,1497,5560
|
|
20230816,103400,6262960357,1496,1495,1496,1491,11703
|
|
20230816,103300,6245465361,1495,1487,1495,1486,20806
|
|
20230816,103200,6214473949,1488,1487,1489,1486,4996
|
|
20230816,103100,6207042417,1489,1489,1490,1486,4780
|
|
20230816,103000,6199931935,1486,1490,1491,1486,14177
|
|
20230816,102900,6178841890,1490,1492,1492,1487,28364
|
|
20230816,102800,6136611612,1493,1491,1493,1490,4852
|
|
20230816,102700,6129375774,1491,1489,1491,1488,6490
|
|
20230816,102600,6119711636,1488,1488,1489,1488,6873
|
|
20230816,102500,6109482778,1488,1490,1490,1488,6300
|
|
20230816,102400,6100102155,1491,1491,1491,1488,34510
|
|
20230816,102300,6048714756,1491,1494,1495,1491,30584
|
|
20230816,102200,6003083540,1493,1500,1500,1493,31707
|
|
20230816,102100,5955708781,1500,1511,1512,1499,35513
|
|
20230816,102000,5902185033,1511,1512,1514,1511,58356
|
|
20230816,101900,5813914337,1512,1502,1517,1502,49966
|
|
20230816,101800,5738457164,1502,1497,1502,1497,17067
|
|
20230816,101700,5712873709,1497,1495,1498,1495,7930
|
|
20230816,101600,5701007398,1495,1494,1495,1494,12579
|
|
20230816,101500,5682209466,1494,1495,1496,1494,11930
|
|
20230816,101400,5664379508,1494,1498,1498,1494,16732
|
|
20230816,101300,5639359654,1498,1500,1500,1498,3601
|
|
20230816,101200,5633963754,1500,1497,1501,1494,8993
|
|
20230816,101100,5620488017,1496,1495,1497,1493,17833
|
|
20230816,101000,5593837728,1495,1495,1497,1494,23475
|
|
20230816,100900,5558727510,1495,1497,1498,1494,9236
|
|
20230816,100800,5544910342,1497,1490,1497,1490,34965
|
|
20230816,100700,5492689715,1495,1497,1498,1490,25328
|
|
20230816,100600,5454821297,1498,1498,1499,1497,5359
|
|
20230816,100500,5446792485,1498,1500,1502,1497,18264
|
|
20230816,100400,5419407555,1500,1495,1501,1495,58479
|
|
20230816,100300,5331735084,1493,1495,1496,1493,27507
|
|
20230816,100200,5290626863,1495,1498,1498,1491,13263
|
|
20230816,100100,5270794196,1498,1491,1500,1488,61762
|
|
20230816,100000,5178471206,1491,1491,1492,1489,27046
|
|
20230816,095900,5138158888,1491,1490,1492,1489,13486
|
|
20230816,095800,5118049008,1492,1489,1492,1488,23287
|
|
20230816,095700,5083362192,1489,1490,1492,1487,14816
|
|
20230816,095600,5061283779,1490,1494,1496,1487,47112
|
|
20230816,095500,4991007119,1491,1482,1495,1482,58230
|
|
20230816,095400,4904247508,1482,1486,1486,1479,27729
|
|
20230816,095300,4863140952,1486,1486,1488,1484,43476
|
|
20230816,095200,4798522599,1486,1481,1486,1481,15369
|
|
20230816,095100,4775712298,1479,1476,1483,1476,20426
|
|
20230816,095000,4745473977,1476,1485,1485,1475,30576
|
|
20230816,094900,4700238600,1485,1473,1487,1469,29485
|
|
20230816,094800,4656555396,1471,1469,1473,1467,3235
|
|
20230816,094700,4651797667,1469,1464,1469,1463,11849
|
|
20230816,094600,4634443561,1464,1463,1465,1462,15001
|
|
20230816,094500,4612492454,1462,1468,1471,1462,12062
|
|
20230816,094400,4594810949,1468,1470,1470,1467,11973
|
|
20230816,094300,4577233150,1470,1472,1476,1470,16665
|
|
20230816,094200,4552710411,1476,1477,1479,1471,14511
|
|
20230816,094100,4531324060,1479,1473,1481,1472,36642
|
|
20230816,094000,4477157064,1474,1469,1474,1469,27027
|
|
20230816,093900,4437395672,1467,1465,1469,1463,22999
|
|
20230816,093800,4403693906,1463,1457,1465,1453,31135
|
|
20230816,093700,4358210075,1455,1460,1463,1450,39004
|
|
20230816,093600,4301554611,1460,1460,1461,1450,120448
|
|
20230816,093500,4126098873,1460,1462,1463,1459,24293
|
|
20230816,093400,4090605496,1463,1466,1466,1460,92415
|
|
20230816,093300,3955644901,1466,1465,1467,1461,24669
|
|
20230816,093200,3919549663,1461,1464,1466,1461,18522
|
|
20230816,093100,3892455282,1467,1462,1468,1462,24661
|
|
20230816,093000,3856351755,1466,1465,1469,1461,53210
|
|
20230816,092900,3778547093,1465,1468,1473,1462,29013
|
|
20230816,092800,3736063854,1462,1468,1470,1462,42378
|
|
20230816,092700,3673955247,1468,1471,1473,1468,28412
|
|
20230816,092600,3632220878,1473,1476,1476,1468,19283
|
|
20230816,092500,3603808271,1476,1475,1481,1475,20310
|
|
20230816,092400,3573833108,1475,1485,1485,1470,31360
|
|
20230816,092300,3527573449,1485,1485,1486,1476,94012
|
|
20230816,092200,3388199493,1485,1476,1485,1476,42169
|
|
20230816,092100,3325735752,1476,1468,1480,1468,31275
|
|
20230816,092000,3279616246,1468,1461,1471,1461,52467
|
|
20230816,091900,3202721295,1462,1467,1468,1461,86918
|
|
20230816,091800,3075479712,1467,1467,1470,1466,20284
|
|
20230816,091700,3045716741,1466,1470,1470,1466,22165
|
|
20230816,091600,3013196393,1469,1471,1472,1467,41270
|
|
20230816,091500,2952577368,1471,1470,1472,1468,23160
|
|
20230816,091400,2918522414,1471,1468,1474,1467,27845
|
|
20230816,091300,2877614487,1474,1470,1476,1466,44452
|
|
20230816,091200,2812379323,1467,1462,1476,1462,32789
|
|
20230816,091100,2764237817,1462,1471,1475,1459,84621
|
|
20230816,091000,2640384836,1471,1481,1484,1469,98252
|
|
20230816,090900,2495344861,1481,1472,1481,1471,47286
|
|
20230816,090800,2425525066,1472,1463,1479,1459,89201
|
|
20230816,090700,2294605668,1460,1481,1481,1452,50784
|
|
20230816,090600,2220208022,1481,1452,1481,1447,188950
|
|
20230816,090500,1944578656,1452,1474,1477,1451,253893
|
|
20230816,090400,1573401730,1473,1481,1481,1465,77152
|
|
20230816,090300,1459919759,1471,1476,1485,1465,208095
|
|
20230816,090200,1153466021,1480,1481,1483,1473,124382
|
|
20230816,090100,969772049,1481,1504,1504,1461,291203
|
|
20230816,090000,540255577,1503,1518,1520,1500,341043
|