724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,210100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,210000,5783297115,1374,1374,1374,1374,0
|
|
20230817,205900,5783297115,1374,1374,1374,1374,0
|
|
20230817,205800,5783297115,1374,1374,1374,1374,0
|
|
20230817,205700,5783297115,1374,1374,1374,1374,0
|
|
20230817,205600,5783297115,1374,1374,1374,1374,0
|
|
20230817,205500,5783297115,1374,1374,1374,1374,0
|
|
20230817,205400,5783297115,1374,1374,1374,1374,0
|
|
20230817,205300,5783297115,1374,1374,1374,1374,0
|
|
20230817,205200,5783297115,1374,1374,1374,1374,0
|
|
20230817,205100,5783297115,1374,1374,1374,1374,0
|
|
20230817,205000,5783297115,1374,1374,1374,1374,0
|
|
20230817,204900,5783297115,1374,1374,1374,1374,0
|
|
20230817,204800,5783297115,1374,1374,1374,1374,0
|
|
20230817,204700,5783297115,1374,1374,1374,1374,0
|
|
20230817,204600,5783297115,1374,1374,1374,1374,0
|
|
20230817,204500,5783297115,1374,1374,1374,1374,0
|
|
20230817,204400,5783297115,1374,1374,1374,1374,0
|
|
20230817,204300,5783297115,1374,1374,1374,1374,0
|
|
20230817,204200,5783297115,1374,1374,1374,1374,0
|
|
20230817,204100,5783297115,1374,1374,1374,1374,0
|
|
20230817,204000,5783297115,1374,1374,1374,1374,0
|
|
20230817,203900,5783297115,1374,1374,1374,1374,0
|
|
20230817,203800,5783297115,1374,1374,1374,1374,0
|
|
20230817,203700,5783297115,1374,1374,1374,1374,0
|
|
20230817,203600,5783297115,1374,1374,1374,1374,0
|
|
20230817,203500,5783297115,1374,1374,1374,1374,0
|
|
20230817,203400,5783297115,1374,1374,1374,1374,0
|
|
20230817,203300,5783297115,1374,1374,1374,1374,0
|
|
20230817,203200,5783297115,1374,1374,1374,1374,0
|
|
20230817,203100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,203000,5783297115,1374,1374,1374,1374,0
|
|
20230817,202900,5783297115,1374,1374,1374,1374,0
|
|
20230817,202800,5783297115,1374,1374,1374,1374,0
|
|
20230817,202700,5783297115,1374,1374,1374,1374,0
|
|
20230817,202600,5783297115,1374,1374,1374,1374,0
|
|
20230817,202500,5783297115,1374,1374,1374,1374,0
|
|
20230817,202400,5783297115,1374,1374,1374,1374,0
|
|
20230817,202300,5783297115,1374,1374,1374,1374,0
|
|
20230817,202200,5783297115,1374,1374,1374,1374,0
|
|
20230817,202100,5783297115,1374,1374,1374,1374,0
|
|
20230817,202000,5783297115,1374,1374,1374,1374,0
|
|
20230817,201900,5783297115,1374,1374,1374,1374,0
|
|
20230817,201800,5783297115,1374,1374,1374,1374,0
|
|
20230817,201700,5783297115,1374,1374,1374,1374,0
|
|
20230817,201600,5783297115,1374,1374,1374,1374,0
|
|
20230817,201500,5783297115,1374,1374,1374,1374,0
|
|
20230817,201400,5783297115,1374,1374,1374,1374,0
|
|
20230817,201300,5783297115,1374,1374,1374,1374,0
|
|
20230817,201200,5783297115,1374,1374,1374,1374,0
|
|
20230817,201100,5783297115,1374,1374,1374,1374,0
|
|
20230817,201000,5783297115,1374,1374,1374,1374,0
|
|
20230817,200900,5783297115,1374,1374,1374,1374,0
|
|
20230817,200800,5783297115,1374,1374,1374,1374,0
|
|
20230817,200700,5783297115,1374,1374,1374,1374,0
|
|
20230817,200600,5783297115,1374,1374,1374,1374,0
|
|
20230817,200500,5783297115,1374,1374,1374,1374,0
|
|
20230817,200400,5783297115,1374,1374,1374,1374,0
|
|
20230817,200300,5783297115,1374,1374,1374,1374,0
|
|
20230817,200200,5783297115,1374,1374,1374,1374,0
|
|
20230817,200100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,200000,5783297115,1374,1374,1374,1374,0
|
|
20230817,195900,5783297115,1374,1374,1374,1374,0
|
|
20230817,195800,5783297115,1374,1374,1374,1374,0
|
|
20230817,195700,5783297115,1374,1374,1374,1374,0
|
|
20230817,195600,5783297115,1374,1374,1374,1374,0
|
|
20230817,195500,5783297115,1374,1374,1374,1374,0
|
|
20230817,195400,5783297115,1374,1374,1374,1374,0
|
|
20230817,195300,5783297115,1374,1374,1374,1374,0
|
|
20230817,195200,5783297115,1374,1374,1374,1374,0
|
|
20230817,195100,5783297115,1374,1374,1374,1374,0
|
|
20230817,195000,5783297115,1374,1374,1374,1374,0
|
|
20230817,194900,5783297115,1374,1374,1374,1374,0
|
|
20230817,194800,5783297115,1374,1374,1374,1374,0
|
|
20230817,194700,5783297115,1374,1374,1374,1374,0
|
|
20230817,194600,5783297115,1374,1374,1374,1374,0
|
|
20230817,194500,5783297115,1374,1374,1374,1374,0
|
|
20230817,194400,5783297115,1374,1374,1374,1374,0
|
|
20230817,194300,5783297115,1374,1374,1374,1374,0
|
|
20230817,194200,5783297115,1374,1374,1374,1374,0
|
|
20230817,194100,5783297115,1374,1374,1374,1374,0
|
|
20230817,194000,5783297115,1374,1374,1374,1374,0
|
|
20230817,193900,5783297115,1374,1374,1374,1374,0
|
|
20230817,193800,5783297115,1374,1374,1374,1374,0
|
|
20230817,193700,5783297115,1374,1374,1374,1374,0
|
|
20230817,193600,5783297115,1374,1374,1374,1374,0
|
|
20230817,193500,5783297115,1374,1374,1374,1374,0
|
|
20230817,193400,5783297115,1374,1374,1374,1374,0
|
|
20230817,193300,5783297115,1374,1374,1374,1374,0
|
|
20230817,193200,5783297115,1374,1374,1374,1374,0
|
|
20230817,193100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,193000,5783297115,1374,1374,1374,1374,0
|
|
20230817,192900,5783297115,1374,1374,1374,1374,0
|
|
20230817,192800,5783297115,1374,1374,1374,1374,0
|
|
20230817,192700,5783297115,1374,1374,1374,1374,0
|
|
20230817,192600,5783297115,1374,1374,1374,1374,0
|
|
20230817,192500,5783297115,1374,1374,1374,1374,0
|
|
20230817,192400,5783297115,1374,1374,1374,1374,0
|
|
20230817,192300,5783297115,1374,1374,1374,1374,0
|
|
20230817,192200,5783297115,1374,1374,1374,1374,0
|
|
20230817,192100,5783297115,1374,1374,1374,1374,0
|
|
20230817,192000,5783297115,1374,1374,1374,1374,0
|
|
20230817,191900,5783297115,1374,1374,1374,1374,0
|
|
20230817,191800,5783297115,1374,1374,1374,1374,0
|
|
20230817,191700,5783297115,1374,1374,1374,1374,0
|
|
20230817,191600,5783297115,1374,1374,1374,1374,0
|
|
20230817,191500,5783297115,1374,1374,1374,1374,0
|
|
20230817,191400,5783297115,1374,1374,1374,1374,0
|
|
20230817,191300,5783297115,1374,1374,1374,1374,0
|
|
20230817,191200,5783297115,1374,1374,1374,1374,0
|
|
20230817,191100,5783297115,1374,1374,1374,1374,0
|
|
20230817,191000,5783297115,1374,1374,1374,1374,0
|
|
20230817,190900,5783297115,1374,1374,1374,1374,0
|
|
20230817,190800,5783297115,1374,1374,1374,1374,0
|
|
20230817,190700,5783297115,1374,1374,1374,1374,0
|
|
20230817,190600,5783297115,1374,1374,1374,1374,0
|
|
20230817,190500,5783297115,1374,1374,1374,1374,0
|
|
20230817,190400,5783297115,1374,1374,1374,1374,0
|
|
20230817,190300,5783297115,1374,1374,1374,1374,0
|
|
20230817,190200,5783297115,1374,1374,1374,1374,0
|
|
20230817,190100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,190000,5783297115,1374,1374,1374,1374,0
|
|
20230817,185900,5783297115,1374,1374,1374,1374,0
|
|
20230817,185800,5783297115,1374,1374,1374,1374,0
|
|
20230817,185700,5783297115,1374,1374,1374,1374,0
|
|
20230817,185600,5783297115,1374,1374,1374,1374,0
|
|
20230817,185500,5783297115,1374,1374,1374,1374,0
|
|
20230817,185400,5783297115,1374,1374,1374,1374,0
|
|
20230817,185300,5783297115,1374,1374,1374,1374,0
|
|
20230817,185200,5783297115,1374,1374,1374,1374,0
|
|
20230817,185100,5783297115,1374,1374,1374,1374,0
|
|
20230817,185000,5783297115,1374,1374,1374,1374,0
|
|
20230817,184900,5783297115,1374,1374,1374,1374,0
|
|
20230817,184800,5783297115,1374,1374,1374,1374,0
|
|
20230817,184700,5783297115,1374,1374,1374,1374,0
|
|
20230817,184600,5783297115,1374,1374,1374,1374,0
|
|
20230817,184500,5783297115,1374,1374,1374,1374,0
|
|
20230817,184400,5783297115,1374,1374,1374,1374,0
|
|
20230817,184300,5783297115,1374,1374,1374,1374,0
|
|
20230817,184200,5783297115,1374,1374,1374,1374,0
|
|
20230817,184100,5783297115,1374,1374,1374,1374,0
|
|
20230817,184000,5783297115,1374,1374,1374,1374,0
|
|
20230817,183900,5783297115,1374,1374,1374,1374,0
|
|
20230817,183800,5783297115,1374,1374,1374,1374,0
|
|
20230817,183700,5783297115,1374,1374,1374,1374,0
|
|
20230817,183600,5783297115,1374,1374,1374,1374,0
|
|
20230817,183500,5783297115,1374,1374,1374,1374,0
|
|
20230817,183400,5783297115,1374,1374,1374,1374,0
|
|
20230817,183300,5783297115,1374,1374,1374,1374,0
|
|
20230817,183200,5783297115,1374,1374,1374,1374,0
|
|
20230817,183100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,183000,5783297115,1374,1374,1374,1374,0
|
|
20230817,182900,5783297115,1374,1374,1374,1374,0
|
|
20230817,182800,5783297115,1374,1374,1374,1374,0
|
|
20230817,182700,5783297115,1374,1374,1374,1374,0
|
|
20230817,182600,5783297115,1374,1374,1374,1374,0
|
|
20230817,182500,5783297115,1374,1374,1374,1374,0
|
|
20230817,182400,5783297115,1374,1374,1374,1374,0
|
|
20230817,182300,5783297115,1374,1374,1374,1374,0
|
|
20230817,182200,5783297115,1374,1374,1374,1374,0
|
|
20230817,182100,5783297115,1374,1374,1374,1374,0
|
|
20230817,182000,5783297115,1374,1374,1374,1374,0
|
|
20230817,181900,5783297115,1374,1374,1374,1374,0
|
|
20230817,181800,5783297115,1374,1374,1374,1374,0
|
|
20230817,181700,5783297115,1374,1374,1374,1374,0
|
|
20230817,181600,5783297115,1374,1374,1374,1374,0
|
|
20230817,181500,5783297115,1374,1374,1374,1374,0
|
|
20230817,181400,5783297115,1374,1374,1374,1374,0
|
|
20230817,181300,5783297115,1374,1374,1374,1374,0
|
|
20230817,181200,5783297115,1374,1374,1374,1374,0
|
|
20230817,181100,5783297115,1374,1374,1374,1374,0
|
|
20230817,181000,5783297115,1374,1374,1374,1374,0
|
|
20230817,180900,5783297115,1374,1374,1374,1374,0
|
|
20230817,180800,5783297115,1374,1374,1374,1374,0
|
|
20230817,180700,5783297115,1374,1374,1374,1374,0
|
|
20230817,180600,5783297115,1374,1374,1374,1374,0
|
|
20230817,180500,5783297115,1374,1374,1374,1374,0
|
|
20230817,180400,5783297115,1374,1374,1374,1374,0
|
|
20230817,180300,5783297115,1374,1374,1374,1374,0
|
|
20230817,180200,5783297115,1374,1374,1374,1374,0
|
|
20230817,180100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,180000,5783297115,1374,1374,1374,1374,0
|
|
20230817,175900,5783297115,1374,1374,1374,1374,0
|
|
20230817,175800,5783297115,1374,1374,1374,1374,0
|
|
20230817,175700,5783297115,1374,1374,1374,1374,0
|
|
20230817,175600,5783297115,1374,1374,1374,1374,0
|
|
20230817,175500,5783297115,1374,1374,1374,1374,0
|
|
20230817,175400,5783297115,1374,1374,1374,1374,0
|
|
20230817,175300,5783297115,1374,1374,1374,1374,0
|
|
20230817,175200,5783297115,1374,1374,1374,1374,0
|
|
20230817,175100,5783297115,1374,1374,1374,1374,0
|
|
20230817,175000,5783297115,1374,1374,1374,1374,0
|
|
20230817,174900,5783297115,1374,1374,1374,1374,0
|
|
20230817,174800,5783297115,1374,1374,1374,1374,0
|
|
20230817,174700,5783297115,1374,1374,1374,1374,0
|
|
20230817,174600,5783297115,1374,1374,1374,1374,0
|
|
20230817,174500,5783297115,1374,1374,1374,1374,0
|
|
20230817,174400,5783297115,1374,1374,1374,1374,0
|
|
20230817,174300,5783297115,1374,1374,1374,1374,0
|
|
20230817,174200,5783297115,1374,1374,1374,1374,0
|
|
20230817,174100,5783297115,1374,1374,1374,1374,0
|
|
20230817,174000,5783297115,1374,1374,1374,1374,0
|
|
20230817,173900,5783297115,1374,1374,1374,1374,0
|
|
20230817,173800,5783297115,1374,1374,1374,1374,0
|
|
20230817,173700,5783297115,1374,1374,1374,1374,0
|
|
20230817,173600,5783297115,1374,1374,1374,1374,0
|
|
20230817,173500,5783297115,1374,1374,1374,1374,0
|
|
20230817,173400,5783297115,1374,1374,1374,1374,0
|
|
20230817,173300,5783297115,1374,1374,1374,1374,0
|
|
20230817,173200,5783297115,1374,1374,1374,1374,0
|
|
20230817,173100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,173000,5783297115,1374,1374,1374,1374,0
|
|
20230817,172900,5783297115,1374,1374,1374,1374,0
|
|
20230817,172800,5783297115,1374,1374,1374,1374,0
|
|
20230817,172700,5783297115,1374,1374,1374,1374,0
|
|
20230817,172600,5783297115,1374,1374,1374,1374,0
|
|
20230817,172500,5783297115,1374,1374,1374,1374,0
|
|
20230817,172400,5783297115,1374,1374,1374,1374,0
|
|
20230817,172300,5783297115,1374,1374,1374,1374,0
|
|
20230817,172200,5783297115,1374,1374,1374,1374,0
|
|
20230817,172100,5783297115,1374,1374,1374,1374,0
|
|
20230817,172000,5783297115,1374,1374,1374,1374,0
|
|
20230817,171900,5783297115,1374,1374,1374,1374,0
|
|
20230817,171800,5783297115,1374,1374,1374,1374,0
|
|
20230817,171700,5783297115,1374,1374,1374,1374,0
|
|
20230817,171600,5783297115,1374,1374,1374,1374,0
|
|
20230817,171500,5783297115,1374,1374,1374,1374,0
|
|
20230817,171400,5783297115,1374,1374,1374,1374,0
|
|
20230817,171300,5783297115,1374,1374,1374,1374,0
|
|
20230817,171200,5783297115,1374,1374,1374,1374,0
|
|
20230817,171100,5783297115,1374,1374,1374,1374,0
|
|
20230817,171000,5783297115,1374,1374,1374,1374,0
|
|
20230817,170900,5783297115,1374,1374,1374,1374,0
|
|
20230817,170800,5783297115,1374,1374,1374,1374,0
|
|
20230817,170700,5783297115,1374,1374,1374,1374,0
|
|
20230817,170600,5783297115,1374,1374,1374,1374,0
|
|
20230817,170500,5783297115,1374,1374,1374,1374,0
|
|
20230817,170400,5783297115,1374,1374,1374,1374,0
|
|
20230817,170300,5783297115,1374,1374,1374,1374,0
|
|
20230817,170200,5783297115,1374,1374,1374,1374,0
|
|
20230817,170100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,170000,5783297115,1374,1374,1374,1374,0
|
|
20230817,165900,5783297115,1374,1374,1374,1374,0
|
|
20230817,165800,5783297115,1374,1374,1374,1374,0
|
|
20230817,165700,5783297115,1374,1374,1374,1374,0
|
|
20230817,165600,5783297115,1374,1374,1374,1374,0
|
|
20230817,165500,5783297115,1374,1374,1374,1374,0
|
|
20230817,165400,5783297115,1374,1374,1374,1374,0
|
|
20230817,165300,5783297115,1374,1374,1374,1374,0
|
|
20230817,165200,5783297115,1374,1374,1374,1374,0
|
|
20230817,165100,5783297115,1374,1374,1374,1374,0
|
|
20230817,165000,5783297115,1374,1374,1374,1374,0
|
|
20230817,164900,5783297115,1374,1374,1374,1374,0
|
|
20230817,164800,5783297115,1374,1374,1374,1374,0
|
|
20230817,164700,5783297115,1374,1374,1374,1374,0
|
|
20230817,164600,5783297115,1374,1374,1374,1374,0
|
|
20230817,164500,5783297115,1374,1374,1374,1374,0
|
|
20230817,164400,5783297115,1374,1374,1374,1374,0
|
|
20230817,164300,5783297115,1374,1374,1374,1374,0
|
|
20230817,164200,5783297115,1374,1374,1374,1374,0
|
|
20230817,164100,5783297115,1374,1374,1374,1374,0
|
|
20230817,164000,5783297115,1374,1374,1374,1374,0
|
|
20230817,163900,5783297115,1374,1374,1374,1374,0
|
|
20230817,163800,5783297115,1374,1374,1374,1374,0
|
|
20230817,163700,5783297115,1374,1374,1374,1374,0
|
|
20230817,163600,5783297115,1374,1374,1374,1374,0
|
|
20230817,163500,5783297115,1374,1374,1374,1374,0
|
|
20230817,163400,5783297115,1374,1374,1374,1374,0
|
|
20230817,163300,5783297115,1374,1374,1374,1374,0
|
|
20230817,163200,5783297115,1374,1374,1374,1374,0
|
|
20230817,163100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,163000,5783297115,1374,1374,1374,1374,0
|
|
20230817,162900,5783297115,1374,1374,1374,1374,0
|
|
20230817,162800,5783297115,1374,1374,1374,1374,0
|
|
20230817,162700,5783297115,1374,1374,1374,1374,0
|
|
20230817,162600,5783297115,1374,1374,1374,1374,0
|
|
20230817,162500,5783297115,1374,1374,1374,1374,0
|
|
20230817,162400,5783297115,1374,1374,1374,1374,0
|
|
20230817,162300,5783297115,1374,1374,1374,1374,0
|
|
20230817,162200,5783297115,1374,1374,1374,1374,0
|
|
20230817,162100,5783297115,1374,1374,1374,1374,0
|
|
20230817,162000,5783297115,1374,1374,1374,1374,0
|
|
20230817,161900,5783297115,1374,1374,1374,1374,0
|
|
20230817,161800,5783297115,1374,1374,1374,1374,0
|
|
20230817,161700,5783297115,1374,1374,1374,1374,0
|
|
20230817,161600,5783297115,1374,1374,1374,1374,0
|
|
20230817,161500,5783297115,1374,1374,1374,1374,0
|
|
20230817,161400,5783297115,1374,1374,1374,1374,0
|
|
20230817,161300,5783297115,1374,1374,1374,1374,0
|
|
20230817,161200,5783297115,1374,1374,1374,1374,0
|
|
20230817,161100,5783297115,1374,1374,1374,1374,0
|
|
20230817,161000,5783297115,1374,1374,1374,1374,0
|
|
20230817,160900,5783297115,1374,1374,1374,1374,0
|
|
20230817,160800,5783297115,1374,1374,1374,1374,0
|
|
20230817,160700,5783297115,1374,1374,1374,1374,0
|
|
20230817,160600,5783297115,1374,1374,1374,1374,0
|
|
20230817,160500,5783297115,1374,1374,1374,1374,0
|
|
20230817,160400,5783297115,1374,1374,1374,1374,0
|
|
20230817,160300,5783297115,1374,1374,1374,1374,0
|
|
20230817,160200,5783297115,1374,1374,1374,1374,0
|
|
20230817,160100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,160000,5783297115,1374,1374,1374,1374,0
|
|
20230817,155900,5783297115,1374,1374,1374,1374,0
|
|
20230817,155800,5783297115,1374,1374,1374,1374,0
|
|
20230817,155700,5783297115,1374,1374,1374,1374,0
|
|
20230817,155600,5783297115,1374,1374,1374,1374,0
|
|
20230817,155500,5783297115,1374,1374,1374,1374,0
|
|
20230817,155400,5783297115,1374,1374,1374,1374,0
|
|
20230817,155300,5783297115,1374,1374,1374,1374,0
|
|
20230817,155200,5783297115,1374,1374,1374,1374,0
|
|
20230817,155100,5783297115,1374,1374,1374,1374,0
|
|
20230817,155000,5783297115,1374,1374,1374,1374,0
|
|
20230817,154900,5783297115,1374,1374,1374,1374,0
|
|
20230817,154800,5783297115,1374,1374,1374,1374,0
|
|
20230817,154700,5783297115,1374,1374,1374,1374,0
|
|
20230817,154600,5783297115,1374,1374,1374,1374,0
|
|
20230817,154500,5783297115,1374,1374,1374,1374,0
|
|
20230817,154400,5783297115,1374,1374,1374,1374,0
|
|
20230817,154300,5783297115,1374,1374,1374,1374,0
|
|
20230817,154200,5783297115,1374,1374,1374,1374,0
|
|
20230817,154100,5783297115,1374,1374,1374,1374,0
|
|
20230817,154000,5783297115,1374,1374,1374,1374,0
|
|
20230817,153900,5783297115,1374,1374,1374,1374,0
|
|
20230817,153800,5783297115,1374,1374,1374,1374,0
|
|
20230817,153700,5783297115,1374,1374,1374,1374,0
|
|
20230817,153600,5783297115,1374,1374,1374,1374,0
|
|
20230817,153500,5783297115,1374,1374,1374,1374,0
|
|
20230817,153400,5783297115,1374,1374,1374,1374,0
|
|
20230817,153300,5783297115,1374,1374,1374,1374,0
|
|
20230817,153200,5783297115,1374,1374,1374,1374,0
|
|
20230817,153100,5783297115,1374,1374,1374,1374,118787
|
|
20230817,153000,5783297115,1374,1374,1374,1374,118787
|
|
20230817,152900,5620083777,1376,1376,1376,1376,0
|
|
20230817,152800,5620083777,1376,1376,1376,1376,0
|
|
20230817,152700,5620083777,1376,1376,1376,1376,0
|
|
20230817,152600,5620083777,1376,1376,1376,1376,0
|
|
20230817,152500,5620083777,1376,1376,1376,1376,0
|
|
20230817,152400,5620083777,1376,1376,1376,1376,0
|
|
20230817,152300,5620083777,1376,1376,1376,1376,0
|
|
20230817,152200,5620083777,1376,1376,1376,1376,0
|
|
20230817,152100,5620083777,1376,1376,1376,1376,0
|
|
20230817,152000,5620083777,1376,1376,1376,1376,0
|
|
20230817,151900,5620083777,1376,1378,1378,1374,22698
|
|
20230817,151800,5588875328,1378,1378,1378,1374,23724
|
|
20230817,151700,5556244229,1375,1375,1379,1374,15730
|
|
20230817,151600,5534618334,1375,1376,1379,1375,33281
|
|
20230817,151500,5488838384,1375,1380,1380,1375,50682
|
|
20230817,151400,5419059184,1380,1380,1380,1378,10942
|
|
20230817,151300,5403974646,1380,1378,1380,1378,7489
|
|
20230817,151200,5393644090,1380,1378,1380,1377,11839
|
|
20230817,151100,5377332973,1378,1380,1380,1377,20322
|
|
20230817,151000,5349329871,1380,1380,1381,1378,33834
|
|
20230817,150900,5302687093,1381,1382,1382,1380,3348
|
|
20230817,150800,5298062939,1382,1381,1382,1381,6782
|
|
20230817,150700,5288694493,1382,1382,1382,1381,6257
|
|
20230817,150600,5280048355,1382,1382,1382,1380,3727
|
|
20230817,150500,5274899640,1384,1379,1384,1379,10330
|
|
20230817,150400,5260639699,1379,1380,1381,1378,24236
|
|
20230817,150300,5227220411,1379,1380,1382,1379,14218
|
|
20230817,150200,5207608031,1382,1382,1382,1380,10335
|
|
20230817,150100,5193340004,1384,1382,1384,1382,6656
|
|
20230817,150000,5184140492,1383,1385,1385,1382,10160
|
|
20230817,145900,5170080071,1385,1385,1385,1384,1605
|
|
20230817,145800,5167857147,1385,1385,1385,1385,1960
|
|
20230817,145700,5165142547,1386,1387,1387,1386,1427
|
|
20230817,145600,5163164548,1384,1386,1388,1384,4323
|
|
20230817,145500,5157176952,1386,1386,1387,1385,1780
|
|
20230817,145400,5154709439,1386,1386,1387,1385,3278
|
|
20230817,145300,5150166574,1386,1386,1388,1386,6803
|
|
20230817,145200,5140736467,1386,1382,1386,1382,3120
|
|
20230817,145100,5136419385,1382,1383,1384,1381,8045
|
|
20230817,145000,5125291526,1381,1382,1384,1381,3011
|
|
20230817,144900,5121131807,1384,1384,1385,1382,6483
|
|
20230817,144800,5112170207,1385,1384,1385,1383,8107
|
|
20230817,144700,5100955793,1384,1385,1385,1382,486
|
|
20230817,144600,5100283803,1385,1382,1385,1381,3267
|
|
20230817,144500,5095764861,1381,1380,1381,1380,4255
|
|
20230817,144400,5089888940,1381,1382,1382,1380,2957
|
|
20230817,144300,5085806883,1382,1381,1383,1380,7265
|
|
20230817,144200,5075777989,1381,1384,1385,1381,7765
|
|
20230817,144100,5065039598,1383,1382,1386,1382,1736
|
|
20230817,144000,5062638658,1382,1381,1382,1380,11944
|
|
20230817,143900,5046151031,1381,1381,1382,1381,8931
|
|
20230817,143800,5033817303,1381,1382,1384,1381,5460
|
|
20230817,143700,5026275700,1384,1381,1387,1380,9781
|
|
20230817,143600,5012761953,1381,1382,1387,1381,9422
|
|
20230817,143500,4999740088,1382,1386,1386,1382,39156
|
|
20230817,143400,4945549758,1386,1387,1387,1386,1538
|
|
20230817,143300,4943418080,1387,1387,1387,1387,387
|
|
20230817,143200,4942881311,1388,1386,1388,1386,3906
|
|
20230817,143100,4937464083,1386,1387,1387,1385,2072
|
|
20230817,143000,4934592460,1387,1386,1387,1386,3616
|
|
20230817,142900,4929579423,1387,1388,1388,1387,4528
|
|
20230817,142800,4923297923,1388,1388,1388,1386,4114
|
|
20230817,142700,4917591028,1388,1388,1388,1386,1555
|
|
20230817,142600,4915432828,1387,1388,1388,1386,1390
|
|
20230817,142500,4913504564,1389,1385,1390,1384,7130
|
|
20230817,142400,4903625565,1385,1391,1391,1384,7314
|
|
20230817,142300,4893489384,1391,1391,1392,1390,790
|
|
20230817,142200,4892390426,1385,1392,1392,1384,56876
|
|
20230817,142100,4813572821,1392,1392,1392,1392,128
|
|
20230817,142000,4813394645,1394,1395,1395,1386,14797
|
|
20230817,141900,4792856915,1390,1395,1395,1390,6378
|
|
20230817,141800,4783991420,1391,1391,1392,1391,3383
|
|
20230817,141700,4779285090,1391,1391,1392,1389,2458
|
|
20230817,141600,4775865997,1388,1391,1391,1388,2062
|
|
20230817,141500,4772997761,1391,1385,1391,1385,2311
|
|
20230817,141400,4769789259,1385,1391,1391,1385,44576
|
|
20230817,141300,4707964435,1392,1394,1394,1392,177
|
|
20230817,141200,4707717709,1396,1397,1397,1392,98
|
|
20230817,141100,4707580908,1389,1394,1398,1388,8528
|
|
20230817,141000,4695722218,1394,1394,1395,1394,317
|
|
20230817,140900,4695280297,1393,1397,1397,1393,4424
|
|
20230817,140800,4689106353,1397,1396,1398,1396,2118
|
|
20230817,140700,4686145478,1396,1398,1398,1396,1646
|
|
20230817,140600,4683846175,1398,1398,1398,1397,476
|
|
20230817,140500,4683180956,1398,1396,1398,1396,685
|
|
20230817,140400,4682223989,1397,1397,1397,1397,261
|
|
20230817,140300,4681859372,1397,1397,1397,1395,412
|
|
20230817,140200,4681284195,1397,1396,1397,1396,91
|
|
20230817,140100,4681157075,1396,1397,1398,1396,748
|
|
20230817,140000,4680112153,1397,1398,1399,1390,1315
|
|
20230817,135900,4678278302,1398,1393,1400,1390,20444
|
|
20230817,135800,4649842795,1391,1394,1394,1391,6169
|
|
20230817,135700,4641257680,1394,1398,1398,1394,590
|
|
20230817,135600,4640435212,1398,1393,1398,1393,1689
|
|
20230817,135500,4638081065,1393,1395,1397,1393,7701
|
|
20230817,135400,4627345437,1395,1396,1396,1394,1244
|
|
20230817,135300,4625608884,1396,1396,1397,1396,742
|
|
20230817,135200,4624572952,1397,1397,1397,1397,301
|
|
20230817,135100,4624152455,1397,1395,1397,1394,2195
|
|
20230817,135000,4621091029,1395,1395,1397,1395,1511
|
|
20230817,134900,4618981860,1395,1398,1399,1395,3254
|
|
20230817,134800,4614441435,1395,1397,1398,1395,4463
|
|
20230817,134700,4608207305,1397,1397,1398,1395,7866
|
|
20230817,134600,4597228678,1397,1399,1399,1397,1266
|
|
20230817,134500,4595459545,1399,1398,1399,1397,1185
|
|
20230817,134400,4593803373,1399,1402,1402,1398,853
|
|
20230817,134300,4592609606,1402,1400,1402,1400,1821
|
|
20230817,134200,4590058900,1400,1399,1400,1399,1848
|
|
20230817,134100,4587472748,1399,1400,1401,1399,2682
|
|
20230817,134000,4583718726,1400,1397,1400,1396,3058
|
|
20230817,133900,4579444575,1397,1399,1400,1396,8651
|
|
20230817,133800,4567355904,1400,1400,1400,1400,30
|
|
20230817,133700,4567313904,1399,1400,1400,1399,499
|
|
20230817,133600,4566615310,1399,1400,1400,1399,359
|
|
20230817,133500,4566112711,1400,1400,1400,1400,596
|
|
20230817,133400,4565278311,1400,1402,1402,1398,1503
|
|
20230817,133300,4563176434,1402,1402,1402,1402,4126
|
|
20230817,133200,4557391782,1401,1401,1401,1401,3
|
|
20230817,133100,4557387579,1400,1400,1400,1398,923
|
|
20230817,133000,4556096203,1398,1399,1399,1398,2513
|
|
20230817,132900,4552580750,1399,1400,1400,1399,428
|
|
20230817,132800,4551981865,1400,1400,1402,1399,1402
|
|
20230817,132700,4550019303,1401,1402,1402,1400,903
|
|
20230817,132600,4548754597,1402,1402,1402,1402,1181
|
|
20230817,132500,4547098835,1402,1401,1402,1401,3147
|
|
20230817,132400,4542689887,1401,1400,1401,1400,360
|
|
20230817,132300,4542185821,1400,1401,1401,1400,486
|
|
20230817,132200,4541504959,1401,1402,1402,1400,3559
|
|
20230817,132100,4536522293,1402,1400,1402,1400,1554
|
|
20230817,132000,4534344905,1400,1401,1401,1400,709
|
|
20230817,131900,4533351597,1401,1401,1401,1401,1103
|
|
20230817,131800,4531806294,1400,1401,1401,1400,336
|
|
20230817,131700,4531335877,1401,1400,1401,1400,1849
|
|
20230817,131600,4528747256,1400,1400,1401,1399,20671
|
|
20230817,131500,4499806626,1401,1402,1402,1400,1188
|
|
20230817,131400,4498143370,1402,1402,1402,1399,1707
|
|
20230817,131300,4495754276,1402,1400,1402,1400,11324
|
|
20230817,131200,4479892228,1400,1395,1400,1395,21978
|
|
20230817,131100,4449180430,1395,1395,1396,1391,7370
|
|
20230817,131000,4438911840,1392,1396,1396,1392,1502
|
|
20230817,130900,4436819998,1394,1391,1394,1390,4038
|
|
20230817,130800,4431203551,1391,1393,1393,1391,10031
|
|
20230817,130700,4417248653,1392,1394,1395,1392,4223
|
|
20230817,130600,4411363182,1395,1394,1395,1394,455
|
|
20230817,130500,4410728673,1394,1394,1395,1394,900
|
|
20230817,130400,4409473708,1394,1394,1394,1393,1535
|
|
20230817,130300,4407334918,1394,1394,1394,1393,2288
|
|
20230817,130200,4404147691,1394,1395,1395,1394,877
|
|
20230817,130100,4402924597,1395,1393,1395,1393,1304
|
|
20230817,130000,4401107761,1394,1395,1395,1393,1509
|
|
20230817,125900,4399005175,1395,1395,1395,1395,2522
|
|
20230817,125800,4395486985,1396,1396,1396,1395,476
|
|
20230817,125700,4394822539,1395,1395,1395,1395,228
|
|
20230817,125600,4394504479,1395,1394,1395,1394,550
|
|
20230817,125500,4393737416,1394,1394,1394,1393,2265
|
|
20230817,125400,4390581579,1394,1394,1394,1394,1937
|
|
20230817,125300,4387881401,1394,1396,1397,1394,2907
|
|
20230817,125200,4383825445,1397,1396,1397,1396,251
|
|
20230817,125100,4383475048,1396,1396,1396,1396,3926
|
|
20230817,125000,4377994352,1396,1398,1398,1396,4700
|
|
20230817,124900,4371430251,1398,1398,1398,1397,1390
|
|
20230817,124800,4369487931,1398,1398,1398,1397,1423
|
|
20230817,124700,4367499851,1398,1397,1398,1397,1675
|
|
20230817,124600,4365159872,1397,1397,1397,1396,288
|
|
20230817,124500,4364757708,1397,1398,1398,1397,5208
|
|
20230817,124400,4357478644,1397,1397,1398,1397,1459
|
|
20230817,124300,4355440245,1397,1397,1397,1396,247
|
|
20230817,124200,4355095188,1394,1395,1397,1393,6797
|
|
20230817,124100,4345603469,1392,1394,1396,1392,8679
|
|
20230817,124000,4333500442,1392,1392,1392,1392,3145
|
|
20230817,123900,4329122602,1392,1395,1395,1392,3032
|
|
20230817,123800,4324899468,1395,1394,1395,1394,950
|
|
20230817,123700,4323575018,1395,1394,1395,1394,1237
|
|
20230817,123600,4321850637,1394,1395,1395,1394,3729
|
|
20230817,123500,4316650976,1396,1396,1396,1395,412
|
|
20230817,123400,4316076155,1395,1395,1395,1395,1727
|
|
20230817,123300,4313666990,1395,1396,1396,1394,2335
|
|
20230817,123200,4310411899,1395,1394,1395,1394,1122
|
|
20230817,123100,4308847775,1394,1395,1396,1394,3586
|
|
20230817,123000,4303843865,1395,1393,1395,1393,7548
|
|
20230817,122900,4293321252,1394,1394,1395,1394,5969
|
|
20230817,122800,4284998581,1393,1393,1393,1393,223
|
|
20230817,122700,4284687942,1394,1393,1394,1393,1643
|
|
20230817,122600,4282398324,1393,1390,1393,1390,2429
|
|
20230817,122500,4279017596,1390,1392,1392,1390,1353
|
|
20230817,122400,4277136272,1392,1390,1392,1390,401
|
|
20230817,122300,4276578380,1389,1388,1389,1388,3406
|
|
20230817,122200,4271847852,1387,1387,1387,1387,1247
|
|
20230817,122100,4270118263,1386,1386,1386,1386,2933
|
|
20230817,122000,4266053125,1386,1385,1386,1384,1812
|
|
20230817,121900,4263543018,1385,1384,1386,1384,1692
|
|
20230817,121800,4261200432,1383,1385,1385,1383,374
|
|
20230817,121700,4260682868,1383,1385,1385,1380,5354
|
|
20230817,121600,4253288000,1386,1385,1386,1385,547
|
|
20230817,121500,4252530135,1386,1385,1386,1383,3304
|
|
20230817,121400,4247956090,1383,1385,1387,1382,5805
|
|
20230817,121300,4239921392,1385,1389,1389,1376,40750
|
|
20230817,121200,4183579807,1390,1388,1390,1388,1937
|
|
20230817,121100,4180890965,1388,1392,1392,1388,249
|
|
20230817,121000,4180544409,1389,1392,1394,1389,10732
|
|
20230817,120900,4165627188,1392,1394,1394,1392,1734
|
|
20230817,120800,4163212405,1394,1391,1395,1391,1542
|
|
20230817,120700,4161066880,1391,1390,1393,1390,2235
|
|
20230817,120600,4157958479,1391,1390,1391,1390,808
|
|
20230817,120500,4156834757,1390,1394,1394,1390,10675
|
|
20230817,120400,4141989587,1394,1395,1395,1391,18450
|
|
20230817,120300,4116291094,1394,1394,1395,1394,1510
|
|
20230817,120200,4114185849,1394,1393,1394,1393,1038
|
|
20230817,120100,4112738884,1395,1394,1395,1393,1610
|
|
20230817,120000,4110494250,1394,1395,1395,1394,1429
|
|
20230817,115900,4108502149,1395,1392,1395,1392,287
|
|
20230817,115800,4108102277,1392,1394,1395,1392,4001
|
|
20230817,115700,4102529855,1395,1394,1395,1394,1507
|
|
20230817,115600,4100428997,1395,1394,1395,1394,553
|
|
20230817,115500,4099657915,1394,1395,1395,1392,3292
|
|
20230817,115400,4095069627,1395,1394,1395,1394,468
|
|
20230817,115300,4094416771,1395,1394,1395,1394,2554
|
|
20230817,115200,4090854212,1394,1394,1394,1394,1119
|
|
20230817,115100,4089294326,1395,1393,1395,1393,1460
|
|
20230817,115000,4087260049,1392,1394,1394,1392,2201
|
|
20230817,114900,4084193692,1394,1394,1394,1394,411
|
|
20230817,114800,4083620758,1394,1393,1394,1393,2568
|
|
20230817,114700,4080043527,1393,1393,1393,1392,872
|
|
20230817,114600,4078829159,1393,1393,1394,1392,8212
|
|
20230817,114500,4067393163,1393,1395,1395,1393,6455
|
|
20230817,114400,4058395056,1395,1395,1395,1393,4406
|
|
20230817,114300,4052250669,1393,1393,1393,1393,1159
|
|
20230817,114200,4050636182,1393,1395,1395,1393,438
|
|
20230817,114100,4050025946,1394,1394,1395,1394,2463
|
|
20230817,114000,4046592229,1393,1393,1395,1393,4200
|
|
20230817,113900,4040740452,1394,1395,1395,1393,2532
|
|
20230817,113800,4037211838,1394,1396,1396,1394,2710
|
|
20230817,113700,4033429722,1395,1394,1395,1394,6564
|
|
20230817,113600,4024274042,1395,1396,1397,1395,5100
|
|
20230817,113500,4017156604,1396,1396,1396,1395,1887
|
|
20230817,113400,4014523845,1396,1396,1396,1395,3275
|
|
20230817,113300,4009952249,1396,1398,1399,1395,3151
|
|
20230817,113200,4005550293,1396,1396,1396,1396,1983
|
|
20230817,113100,4002782025,1396,1395,1398,1395,4164
|
|
20230817,113000,3996964064,1395,1395,1395,1393,2179
|
|
20230817,112900,3993926347,1395,1395,1395,1395,4966
|
|
20230817,112800,3986998777,1395,1390,1395,1390,7623
|
|
20230817,112700,3976387685,1390,1392,1392,1390,1009
|
|
20230817,112600,3974983914,1390,1391,1392,1390,643
|
|
20230817,112500,3974089838,1391,1391,1391,1390,439
|
|
20230817,112400,3973479524,1390,1392,1392,1389,3606
|
|
20230817,112300,3968466361,1392,1392,1392,1391,411
|
|
20230817,112200,3967894608,1391,1395,1395,1391,3263
|
|
20230817,112100,3963352251,1395,1392,1395,1392,1230
|
|
20230817,112000,3961639401,1392,1395,1395,1392,3829
|
|
20230817,111900,3956306588,1395,1395,1397,1394,7720
|
|
20230817,111800,3945531718,1396,1395,1396,1395,5700
|
|
20230817,111700,3937579608,1395,1392,1395,1392,4507
|
|
20230817,111600,3931295367,1393,1391,1393,1391,770
|
|
20230817,111500,3930222936,1391,1390,1391,1390,2141
|
|
20230817,111400,3927245306,1389,1388,1391,1388,6254
|
|
20230817,111300,3918555486,1388,1388,1388,1387,1232
|
|
20230817,111200,3916845546,1388,1385,1389,1385,3014
|
|
20230817,111100,3912662242,1384,1383,1386,1382,1535
|
|
20230817,111000,3910537777,1380,1387,1387,1380,18686
|
|
20230817,110900,3884682284,1387,1390,1390,1387,565
|
|
20230817,110800,3883897879,1390,1389,1390,1386,5826
|
|
20230817,110700,3875803906,1390,1390,1390,1384,17198
|
|
20230817,110600,3851956626,1390,1391,1391,1388,1119
|
|
20230817,110500,3850401680,1391,1391,1391,1388,1749
|
|
20230817,110400,3847972139,1395,1395,1397,1391,3173
|
|
20230817,110300,3843548726,1395,1392,1395,1390,6986
|
|
20230817,110200,3833829404,1392,1395,1395,1390,12211
|
|
20230817,110100,3816826511,1392,1398,1398,1392,16792
|
|
20230817,110000,3793434300,1398,1398,1398,1398,1
|
|
20230817,105900,3793432902,1398,1398,1398,1395,7566
|
|
20230817,105800,3782868886,1398,1396,1399,1395,7604
|
|
20230817,105700,3772260714,1395,1395,1396,1395,453
|
|
20230817,105600,3771628584,1396,1394,1396,1393,343
|
|
20230817,105500,3771150587,1393,1397,1397,1393,11075
|
|
20230817,105400,3755709237,1398,1398,1398,1396,2290
|
|
20230817,105300,3752510007,1398,1397,1398,1395,5777
|
|
20230817,105200,3744443883,1396,1396,1398,1396,713
|
|
20230817,105100,3743448352,1395,1398,1400,1395,3516
|
|
20230817,105000,3738532401,1398,1397,1398,1394,5422
|
|
20230817,104900,3730971620,1398,1401,1402,1398,13055
|
|
20230817,104800,3712697860,1400,1397,1401,1397,7160
|
|
20230817,104700,3702677273,1397,1399,1401,1397,7392
|
|
20230817,104600,3692341837,1399,1400,1401,1399,2150
|
|
20230817,104500,3689332130,1400,1401,1402,1399,11296
|
|
20230817,104400,3673513879,1401,1399,1401,1397,15975
|
|
20230817,104300,3651155992,1399,1394,1399,1394,13098
|
|
20230817,104200,3632848071,1393,1393,1394,1391,6079
|
|
20230817,104100,3624375723,1393,1389,1393,1388,14617
|
|
20230817,104000,3604054237,1388,1385,1391,1384,8282
|
|
20230817,103900,3592550239,1384,1380,1387,1380,2015
|
|
20230817,103800,3589762066,1381,1378,1381,1378,4695
|
|
20230817,103700,3583290976,1378,1376,1380,1376,13649
|
|
20230817,103600,3564479639,1376,1379,1379,1376,35186
|
|
20230817,103500,3515996435,1380,1383,1383,1379,2367
|
|
20230817,103400,3512729950,1383,1383,1383,1381,1300
|
|
20230817,103300,3510932268,1384,1382,1384,1380,8123
|
|
20230817,103200,3499718624,1381,1386,1386,1381,21017
|
|
20230817,103100,3470679879,1386,1386,1387,1386,2091
|
|
20230817,103000,3467781528,1387,1385,1387,1381,6023
|
|
20230817,102900,3459445342,1385,1381,1385,1380,4308
|
|
20230817,102800,3453497650,1385,1386,1386,1385,1047
|
|
20230817,102700,3452047304,1386,1381,1386,1380,19953
|
|
20230817,102600,3424500723,1381,1387,1387,1381,1777
|
|
20230817,102500,3422045308,1387,1386,1387,1380,16844
|
|
20230817,102400,3398774012,1386,1384,1386,1381,8821
|
|
20230817,102300,3386571618,1384,1386,1387,1383,1412
|
|
20230817,102200,3384615970,1386,1387,1387,1381,3888
|
|
20230817,102100,3379245821,1387,1384,1387,1381,1241
|
|
20230817,102000,3377528135,1386,1379,1386,1378,8344
|
|
20230817,101900,3366015594,1379,1382,1383,1378,81935
|
|
20230817,101800,3252919615,1382,1384,1384,1382,24642
|
|
20230817,101700,3218857652,1383,1386,1386,1383,14099
|
|
20230817,101600,3199342168,1387,1387,1388,1385,2697
|
|
20230817,101500,3195601932,1384,1388,1388,1384,7402
|
|
20230817,101400,3185353898,1384,1388,1388,1383,51818
|
|
20230817,101300,3113582585,1388,1389,1392,1387,5452
|
|
20230817,101200,3106014231,1389,1394,1394,1388,7918
|
|
20230817,101100,3095022229,1387,1391,1394,1387,11135
|
|
20230817,101000,3079551379,1391,1393,1393,1387,21400
|
|
20230817,100900,3049797357,1393,1392,1394,1392,5151
|
|
20230817,100800,3042626681,1392,1393,1393,1391,21609
|
|
20230817,100700,3012551347,1392,1393,1393,1392,5568
|
|
20230817,100600,3004799228,1393,1393,1393,1392,2239
|
|
20230817,100500,3001680701,1389,1394,1394,1388,367
|
|
20230817,100400,3001170324,1387,1390,1394,1385,2689
|
|
20230817,100300,2997442438,1386,1388,1389,1385,13301
|
|
20230817,100200,2978995827,1388,1387,1390,1387,18047
|
|
20230817,100100,2953951679,1387,1385,1387,1385,26033
|
|
20230817,100000,2917864133,1385,1385,1385,1383,15702
|
|
20230817,095900,2896140405,1385,1388,1388,1384,36805
|
|
20230817,095800,2845156579,1387,1389,1389,1387,8041
|
|
20230817,095700,2833996789,1389,1388,1394,1387,3825
|
|
20230817,095600,2828687593,1388,1391,1396,1388,22248
|
|
20230817,095500,2797782041,1391,1392,1395,1391,30187
|
|
20230817,095400,2755785484,1392,1399,1399,1392,22522
|
|
20230817,095300,2724383441,1399,1396,1399,1395,2479
|
|
20230817,095200,2720922663,1396,1398,1400,1395,14059
|
|
20230817,095100,2701296946,1398,1406,1407,1398,18781
|
|
20230817,095000,2674982429,1405,1409,1409,1404,13307
|
|
20230817,094900,2656268704,1409,1409,1410,1409,8155
|
|
20230817,094800,2644777425,1408,1407,1409,1407,4628
|
|
20230817,094700,2638261859,1405,1403,1407,1401,10667
|
|
20230817,094600,2623280455,1403,1403,1406,1403,1732
|
|
20230817,094500,2620847443,1405,1401,1406,1401,18086
|
|
20230817,094400,2595473874,1401,1400,1401,1399,2107
|
|
20230817,094300,2592523514,1400,1402,1402,1400,6476
|
|
20230817,094200,2583450499,1402,1401,1402,1401,10300
|
|
20230817,094100,2569016592,1401,1402,1402,1401,4259
|
|
20230817,094000,2563049611,1402,1400,1403,1400,9471
|
|
20230817,093900,2549768785,1403,1404,1404,1400,1727
|
|
20230817,093800,2547345251,1404,1399,1405,1398,12889
|
|
20230817,093700,2529275432,1402,1392,1404,1392,28598
|
|
20230817,093600,2489318762,1392,1389,1395,1386,12872
|
|
20230817,093500,2471437120,1387,1390,1390,1387,2432
|
|
20230817,093400,2468063836,1390,1389,1392,1385,20440
|
|
20230817,093300,2439700755,1389,1384,1389,1384,32196
|
|
20230817,093200,2395102481,1386,1385,1386,1384,66292
|
|
20230817,093100,2303290730,1385,1390,1390,1385,36316
|
|
20230817,093000,2252934106,1389,1396,1396,1389,35124
|
|
20230817,092900,2204112575,1396,1398,1399,1392,14186
|
|
20230817,092800,2184319824,1398,1396,1399,1394,11405
|
|
20230817,092700,2168391145,1395,1390,1395,1390,18392
|
|
20230817,092600,2142775965,1392,1388,1395,1388,35828
|
|
20230817,092500,2092928467,1388,1390,1390,1386,34518
|
|
20230817,092400,2045009557,1391,1391,1392,1386,40144
|
|
20230817,092300,1989264906,1393,1394,1397,1390,31892
|
|
20230817,092200,1944827040,1395,1392,1397,1391,53826
|
|
20230817,092100,1869814507,1391,1393,1393,1390,33980
|
|
20230817,092000,1822542074,1392,1402,1402,1392,26452
|
|
20230817,091900,1785637157,1401,1406,1406,1396,44695
|
|
20230817,091800,1723097001,1406,1404,1408,1401,25166
|
|
20230817,091700,1687732419,1404,1406,1407,1396,8113
|
|
20230817,091600,1676349108,1407,1394,1410,1387,88476
|
|
20230817,091500,1553261167,1390,1414,1414,1390,154388
|
|
20230817,091400,1336646282,1411,1411,1414,1408,9198
|
|
20230817,091300,1323671260,1411,1414,1414,1408,29221
|
|
20230817,091200,1282454802,1414,1412,1414,1408,37810
|
|
20230817,091100,1229116164,1413,1411,1414,1410,24566
|
|
20230817,091000,1194437042,1413,1410,1414,1408,43515
|
|
20230817,090900,1133034822,1409,1413,1413,1408,76472
|
|
20230817,090800,1025236894,1410,1416,1417,1409,73792
|
|
20230817,090700,920976232,1420,1427,1427,1416,29095
|
|
20230817,090600,879659238,1427,1435,1435,1427,4715
|
|
20230817,090500,872913749,1435,1415,1436,1413,47249
|
|
20230817,090400,805800902,1415,1429,1429,1408,116673
|
|
20230817,090300,640262630,1428,1439,1439,1427,38548
|
|
20230817,090200,585108413,1439,1426,1445,1422,55250
|
|
20230817,090100,506072945,1426,1423,1434,1414,99709
|
|
20230817,090000,364454005,1422,1418,1432,1405,249340
|