722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,205900,9610096257,1369,1369,1369,1369,84751
|
|
20230818,205800,9610096257,1369,1369,1369,1369,0
|
|
20230818,205700,9610096257,1369,1369,1369,1369,0
|
|
20230818,205600,9610096257,1369,1369,1369,1369,0
|
|
20230818,205500,9610096257,1369,1369,1369,1369,0
|
|
20230818,205400,9610096257,1369,1369,1369,1369,0
|
|
20230818,205300,9610096257,1369,1369,1369,1369,0
|
|
20230818,205200,9610096257,1369,1369,1369,1369,0
|
|
20230818,205100,9610096257,1369,1369,1369,1369,0
|
|
20230818,205000,9610096257,1369,1369,1369,1369,0
|
|
20230818,204900,9610096257,1369,1369,1369,1369,0
|
|
20230818,204800,9610096257,1369,1369,1369,1369,0
|
|
20230818,204700,9610096257,1369,1369,1369,1369,0
|
|
20230818,204600,9610096257,1369,1369,1369,1369,0
|
|
20230818,204500,9610096257,1369,1369,1369,1369,0
|
|
20230818,204400,9610096257,1369,1369,1369,1369,0
|
|
20230818,204300,9610096257,1369,1369,1369,1369,0
|
|
20230818,204200,9610096257,1369,1369,1369,1369,0
|
|
20230818,204100,9610096257,1369,1369,1369,1369,0
|
|
20230818,204000,9610096257,1369,1369,1369,1369,0
|
|
20230818,203900,9610096257,1369,1369,1369,1369,0
|
|
20230818,203800,9610096257,1369,1369,1369,1369,0
|
|
20230818,203700,9610096257,1369,1369,1369,1369,0
|
|
20230818,203600,9610096257,1369,1369,1369,1369,0
|
|
20230818,203500,9610096257,1369,1369,1369,1369,0
|
|
20230818,203400,9610096257,1369,1369,1369,1369,0
|
|
20230818,203300,9610096257,1369,1369,1369,1369,0
|
|
20230818,203200,9610096257,1369,1369,1369,1369,0
|
|
20230818,203100,9610096257,1369,1369,1369,1369,0
|
|
20230818,203000,9610096257,1369,1369,1369,1369,0
|
|
20230818,202900,9610096257,1369,1369,1369,1369,84751
|
|
20230818,202800,9610096257,1369,1369,1369,1369,0
|
|
20230818,202700,9610096257,1369,1369,1369,1369,0
|
|
20230818,202600,9610096257,1369,1369,1369,1369,0
|
|
20230818,202500,9610096257,1369,1369,1369,1369,0
|
|
20230818,202400,9610096257,1369,1369,1369,1369,0
|
|
20230818,202300,9610096257,1369,1369,1369,1369,0
|
|
20230818,202200,9610096257,1369,1369,1369,1369,0
|
|
20230818,202100,9610096257,1369,1369,1369,1369,0
|
|
20230818,202000,9610096257,1369,1369,1369,1369,0
|
|
20230818,201900,9610096257,1369,1369,1369,1369,0
|
|
20230818,201800,9610096257,1369,1369,1369,1369,0
|
|
20230818,201700,9610096257,1369,1369,1369,1369,0
|
|
20230818,201600,9610096257,1369,1369,1369,1369,0
|
|
20230818,201500,9610096257,1369,1369,1369,1369,0
|
|
20230818,201400,9610096257,1369,1369,1369,1369,0
|
|
20230818,201300,9610096257,1369,1369,1369,1369,0
|
|
20230818,201200,9610096257,1369,1369,1369,1369,0
|
|
20230818,201100,9610096257,1369,1369,1369,1369,0
|
|
20230818,201000,9610096257,1369,1369,1369,1369,0
|
|
20230818,200900,9610096257,1369,1369,1369,1369,0
|
|
20230818,200800,9610096257,1369,1369,1369,1369,0
|
|
20230818,200700,9610096257,1369,1369,1369,1369,0
|
|
20230818,200600,9610096257,1369,1369,1369,1369,0
|
|
20230818,200500,9610096257,1369,1369,1369,1369,0
|
|
20230818,200400,9610096257,1369,1369,1369,1369,0
|
|
20230818,200300,9610096257,1369,1369,1369,1369,0
|
|
20230818,200200,9610096257,1369,1369,1369,1369,0
|
|
20230818,200100,9610096257,1369,1369,1369,1369,0
|
|
20230818,200000,9610096257,1369,1369,1369,1369,0
|
|
20230818,195900,9610096257,1369,1369,1369,1369,84751
|
|
20230818,195800,9610096257,1369,1369,1369,1369,0
|
|
20230818,195700,9610096257,1369,1369,1369,1369,0
|
|
20230818,195600,9610096257,1369,1369,1369,1369,0
|
|
20230818,195500,9610096257,1369,1369,1369,1369,0
|
|
20230818,195400,9610096257,1369,1369,1369,1369,0
|
|
20230818,195300,9610096257,1369,1369,1369,1369,0
|
|
20230818,195200,9610096257,1369,1369,1369,1369,0
|
|
20230818,195100,9610096257,1369,1369,1369,1369,0
|
|
20230818,195000,9610096257,1369,1369,1369,1369,0
|
|
20230818,194900,9610096257,1369,1369,1369,1369,0
|
|
20230818,194800,9610096257,1369,1369,1369,1369,0
|
|
20230818,194700,9610096257,1369,1369,1369,1369,0
|
|
20230818,194600,9610096257,1369,1369,1369,1369,0
|
|
20230818,194500,9610096257,1369,1369,1369,1369,0
|
|
20230818,194400,9610096257,1369,1369,1369,1369,0
|
|
20230818,194300,9610096257,1369,1369,1369,1369,0
|
|
20230818,194200,9610096257,1369,1369,1369,1369,0
|
|
20230818,194100,9610096257,1369,1369,1369,1369,0
|
|
20230818,194000,9610096257,1369,1369,1369,1369,0
|
|
20230818,193900,9610096257,1369,1369,1369,1369,0
|
|
20230818,193800,9610096257,1369,1369,1369,1369,0
|
|
20230818,193700,9610096257,1369,1369,1369,1369,0
|
|
20230818,193600,9610096257,1369,1369,1369,1369,0
|
|
20230818,193500,9610096257,1369,1369,1369,1369,0
|
|
20230818,193400,9610096257,1369,1369,1369,1369,0
|
|
20230818,193300,9610096257,1369,1369,1369,1369,0
|
|
20230818,193200,9610096257,1369,1369,1369,1369,0
|
|
20230818,193100,9610096257,1369,1369,1369,1369,0
|
|
20230818,193000,9610096257,1369,1369,1369,1369,0
|
|
20230818,192900,9610096257,1369,1369,1369,1369,84751
|
|
20230818,192800,9610096257,1369,1369,1369,1369,0
|
|
20230818,192700,9610096257,1369,1369,1369,1369,0
|
|
20230818,192600,9610096257,1369,1369,1369,1369,0
|
|
20230818,192500,9610096257,1369,1369,1369,1369,0
|
|
20230818,192400,9610096257,1369,1369,1369,1369,0
|
|
20230818,192300,9610096257,1369,1369,1369,1369,0
|
|
20230818,192200,9610096257,1369,1369,1369,1369,0
|
|
20230818,192100,9610096257,1369,1369,1369,1369,0
|
|
20230818,192000,9610096257,1369,1369,1369,1369,0
|
|
20230818,191900,9610096257,1369,1369,1369,1369,0
|
|
20230818,191800,9610096257,1369,1369,1369,1369,0
|
|
20230818,191700,9610096257,1369,1369,1369,1369,0
|
|
20230818,191600,9610096257,1369,1369,1369,1369,0
|
|
20230818,191500,9610096257,1369,1369,1369,1369,0
|
|
20230818,191400,9610096257,1369,1369,1369,1369,0
|
|
20230818,191300,9610096257,1369,1369,1369,1369,0
|
|
20230818,191200,9610096257,1369,1369,1369,1369,0
|
|
20230818,191100,9610096257,1369,1369,1369,1369,0
|
|
20230818,191000,9610096257,1369,1369,1369,1369,0
|
|
20230818,190900,9610096257,1369,1369,1369,1369,0
|
|
20230818,190800,9610096257,1369,1369,1369,1369,0
|
|
20230818,190700,9610096257,1369,1369,1369,1369,0
|
|
20230818,190600,9610096257,1369,1369,1369,1369,0
|
|
20230818,190500,9610096257,1369,1369,1369,1369,0
|
|
20230818,190400,9610096257,1369,1369,1369,1369,0
|
|
20230818,190300,9610096257,1369,1369,1369,1369,0
|
|
20230818,190200,9610096257,1369,1369,1369,1369,0
|
|
20230818,190100,9610096257,1369,1369,1369,1369,0
|
|
20230818,190000,9610096257,1369,1369,1369,1369,0
|
|
20230818,185900,9610096257,1369,1369,1369,1369,84751
|
|
20230818,185800,9610096257,1369,1369,1369,1369,0
|
|
20230818,185700,9610096257,1369,1369,1369,1369,0
|
|
20230818,185600,9610096257,1369,1369,1369,1369,0
|
|
20230818,185500,9610096257,1369,1369,1369,1369,0
|
|
20230818,185400,9610096257,1369,1369,1369,1369,0
|
|
20230818,185300,9610096257,1369,1369,1369,1369,0
|
|
20230818,185200,9610096257,1369,1369,1369,1369,0
|
|
20230818,185100,9610096257,1369,1369,1369,1369,0
|
|
20230818,185000,9610096257,1369,1369,1369,1369,0
|
|
20230818,184900,9610096257,1369,1369,1369,1369,0
|
|
20230818,184800,9610096257,1369,1369,1369,1369,0
|
|
20230818,184700,9610096257,1369,1369,1369,1369,0
|
|
20230818,184600,9610096257,1369,1369,1369,1369,0
|
|
20230818,184500,9610096257,1369,1369,1369,1369,0
|
|
20230818,184400,9610096257,1369,1369,1369,1369,0
|
|
20230818,184300,9610096257,1369,1369,1369,1369,0
|
|
20230818,184200,9610096257,1369,1369,1369,1369,0
|
|
20230818,184100,9610096257,1369,1369,1369,1369,0
|
|
20230818,184000,9610096257,1369,1369,1369,1369,0
|
|
20230818,183900,9610096257,1369,1369,1369,1369,0
|
|
20230818,183800,9610096257,1369,1369,1369,1369,0
|
|
20230818,183700,9610096257,1369,1369,1369,1369,0
|
|
20230818,183600,9610096257,1369,1369,1369,1369,0
|
|
20230818,183500,9610096257,1369,1369,1369,1369,0
|
|
20230818,183400,9610096257,1369,1369,1369,1369,0
|
|
20230818,183300,9610096257,1369,1369,1369,1369,0
|
|
20230818,183200,9610096257,1369,1369,1369,1369,0
|
|
20230818,183100,9610096257,1369,1369,1369,1369,0
|
|
20230818,183000,9610096257,1369,1369,1369,1369,0
|
|
20230818,182900,9610096257,1369,1369,1369,1369,84751
|
|
20230818,182800,9610096257,1369,1369,1369,1369,0
|
|
20230818,182700,9610096257,1369,1369,1369,1369,0
|
|
20230818,182600,9610096257,1369,1369,1369,1369,0
|
|
20230818,182500,9610096257,1369,1369,1369,1369,0
|
|
20230818,182400,9610096257,1369,1369,1369,1369,0
|
|
20230818,182300,9610096257,1369,1369,1369,1369,0
|
|
20230818,182200,9610096257,1369,1369,1369,1369,0
|
|
20230818,182100,9610096257,1369,1369,1369,1369,0
|
|
20230818,182000,9610096257,1369,1369,1369,1369,0
|
|
20230818,181900,9610096257,1369,1369,1369,1369,0
|
|
20230818,181800,9610096257,1369,1369,1369,1369,0
|
|
20230818,181700,9610096257,1369,1369,1369,1369,0
|
|
20230818,181600,9610096257,1369,1369,1369,1369,0
|
|
20230818,181500,9610096257,1369,1369,1369,1369,0
|
|
20230818,181400,9610096257,1369,1369,1369,1369,0
|
|
20230818,181300,9610096257,1369,1369,1369,1369,0
|
|
20230818,181200,9610096257,1369,1369,1369,1369,0
|
|
20230818,181100,9610096257,1369,1369,1369,1369,0
|
|
20230818,181000,9610096257,1369,1369,1369,1369,0
|
|
20230818,180900,9610096257,1369,1369,1369,1369,0
|
|
20230818,180800,9610096257,1369,1369,1369,1369,0
|
|
20230818,180700,9610096257,1369,1369,1369,1369,0
|
|
20230818,180600,9610096257,1369,1369,1369,1369,0
|
|
20230818,180500,9610096257,1369,1369,1369,1369,0
|
|
20230818,180400,9610096257,1369,1369,1369,1369,0
|
|
20230818,180300,9610096257,1369,1369,1369,1369,0
|
|
20230818,180200,9610096257,1369,1369,1369,1369,0
|
|
20230818,180100,9610096257,1369,1369,1369,1369,0
|
|
20230818,180000,9610096257,1369,1369,1369,1369,0
|
|
20230818,175900,9610096257,1369,1369,1369,1369,84751
|
|
20230818,175800,9610096257,1369,1369,1369,1369,0
|
|
20230818,175700,9610096257,1369,1369,1369,1369,0
|
|
20230818,175600,9610096257,1369,1369,1369,1369,0
|
|
20230818,175500,9610096257,1369,1369,1369,1369,0
|
|
20230818,175400,9610096257,1369,1369,1369,1369,0
|
|
20230818,175300,9610096257,1369,1369,1369,1369,0
|
|
20230818,175200,9610096257,1369,1369,1369,1369,0
|
|
20230818,175100,9610096257,1369,1369,1369,1369,0
|
|
20230818,175000,9610096257,1369,1369,1369,1369,0
|
|
20230818,174900,9610096257,1369,1369,1369,1369,0
|
|
20230818,174800,9610096257,1369,1369,1369,1369,0
|
|
20230818,174700,9610096257,1369,1369,1369,1369,0
|
|
20230818,174600,9610096257,1369,1369,1369,1369,0
|
|
20230818,174500,9610096257,1369,1369,1369,1369,0
|
|
20230818,174400,9610096257,1369,1369,1369,1369,0
|
|
20230818,174300,9610096257,1369,1369,1369,1369,0
|
|
20230818,174200,9610096257,1369,1369,1369,1369,0
|
|
20230818,174100,9610096257,1369,1369,1369,1369,0
|
|
20230818,174000,9610096257,1369,1369,1369,1369,0
|
|
20230818,173900,9610096257,1369,1369,1369,1369,0
|
|
20230818,173800,9610096257,1369,1369,1369,1369,0
|
|
20230818,173700,9610096257,1369,1369,1369,1369,0
|
|
20230818,173600,9610096257,1369,1369,1369,1369,0
|
|
20230818,173500,9610096257,1369,1369,1369,1369,0
|
|
20230818,173400,9610096257,1369,1369,1369,1369,0
|
|
20230818,173300,9610096257,1369,1369,1369,1369,0
|
|
20230818,173200,9610096257,1369,1369,1369,1369,0
|
|
20230818,173100,9610096257,1369,1369,1369,1369,0
|
|
20230818,173000,9610096257,1369,1369,1369,1369,0
|
|
20230818,172900,9610096257,1369,1369,1369,1369,84751
|
|
20230818,172800,9610096257,1369,1369,1369,1369,0
|
|
20230818,172700,9610096257,1369,1369,1369,1369,0
|
|
20230818,172600,9610096257,1369,1369,1369,1369,0
|
|
20230818,172500,9610096257,1369,1369,1369,1369,0
|
|
20230818,172400,9610096257,1369,1369,1369,1369,0
|
|
20230818,172300,9610096257,1369,1369,1369,1369,0
|
|
20230818,172200,9610096257,1369,1369,1369,1369,0
|
|
20230818,172100,9610096257,1369,1369,1369,1369,0
|
|
20230818,172000,9610096257,1369,1369,1369,1369,0
|
|
20230818,171900,9610096257,1369,1369,1369,1369,0
|
|
20230818,171800,9610096257,1369,1369,1369,1369,0
|
|
20230818,171700,9610096257,1369,1369,1369,1369,0
|
|
20230818,171600,9610096257,1369,1369,1369,1369,0
|
|
20230818,171500,9610096257,1369,1369,1369,1369,0
|
|
20230818,171400,9610096257,1369,1369,1369,1369,0
|
|
20230818,171300,9610096257,1369,1369,1369,1369,0
|
|
20230818,171200,9610096257,1369,1369,1369,1369,0
|
|
20230818,171100,9610096257,1369,1369,1369,1369,0
|
|
20230818,171000,9610096257,1369,1369,1369,1369,0
|
|
20230818,170900,9610096257,1369,1369,1369,1369,0
|
|
20230818,170800,9610096257,1369,1369,1369,1369,0
|
|
20230818,170700,9610096257,1369,1369,1369,1369,0
|
|
20230818,170600,9610096257,1369,1369,1369,1369,0
|
|
20230818,170500,9610096257,1369,1369,1369,1369,0
|
|
20230818,170400,9610096257,1369,1369,1369,1369,0
|
|
20230818,170300,9610096257,1369,1369,1369,1369,0
|
|
20230818,170200,9610096257,1369,1369,1369,1369,0
|
|
20230818,170100,9610096257,1369,1369,1369,1369,0
|
|
20230818,170000,9610096257,1369,1369,1369,1369,0
|
|
20230818,165900,9610096257,1369,1369,1369,1369,84751
|
|
20230818,165800,9610096257,1369,1369,1369,1369,0
|
|
20230818,165700,9610096257,1369,1369,1369,1369,0
|
|
20230818,165600,9610096257,1369,1369,1369,1369,0
|
|
20230818,165500,9610096257,1369,1369,1369,1369,0
|
|
20230818,165400,9610096257,1369,1369,1369,1369,0
|
|
20230818,165300,9610096257,1369,1369,1369,1369,0
|
|
20230818,165200,9610096257,1369,1369,1369,1369,0
|
|
20230818,165100,9610096257,1369,1369,1369,1369,0
|
|
20230818,165000,9610096257,1369,1369,1369,1369,0
|
|
20230818,164900,9610096257,1369,1369,1369,1369,0
|
|
20230818,164800,9610096257,1369,1369,1369,1369,0
|
|
20230818,164700,9610096257,1369,1369,1369,1369,0
|
|
20230818,164600,9610096257,1369,1369,1369,1369,0
|
|
20230818,164500,9610096257,1369,1369,1369,1369,0
|
|
20230818,164400,9610096257,1369,1369,1369,1369,0
|
|
20230818,164300,9610096257,1369,1369,1369,1369,0
|
|
20230818,164200,9610096257,1369,1369,1369,1369,0
|
|
20230818,164100,9610096257,1369,1369,1369,1369,0
|
|
20230818,164000,9610096257,1369,1369,1369,1369,0
|
|
20230818,163900,9610096257,1369,1369,1369,1369,0
|
|
20230818,163800,9610096257,1369,1369,1369,1369,0
|
|
20230818,163700,9610096257,1369,1369,1369,1369,0
|
|
20230818,163600,9610096257,1369,1369,1369,1369,0
|
|
20230818,163500,9610096257,1369,1369,1369,1369,0
|
|
20230818,163400,9610096257,1369,1369,1369,1369,0
|
|
20230818,163300,9610096257,1369,1369,1369,1369,0
|
|
20230818,163200,9610096257,1369,1369,1369,1369,0
|
|
20230818,163100,9610096257,1369,1369,1369,1369,0
|
|
20230818,163000,9610096257,1369,1369,1369,1369,0
|
|
20230818,162900,9610096257,1369,1369,1369,1369,84751
|
|
20230818,162800,9610096257,1369,1369,1369,1369,0
|
|
20230818,162700,9610096257,1369,1369,1369,1369,0
|
|
20230818,162600,9610096257,1369,1369,1369,1369,0
|
|
20230818,162500,9610096257,1369,1369,1369,1369,0
|
|
20230818,162400,9610096257,1369,1369,1369,1369,0
|
|
20230818,162300,9610096257,1369,1369,1369,1369,0
|
|
20230818,162200,9610096257,1369,1369,1369,1369,0
|
|
20230818,162100,9610096257,1369,1369,1369,1369,0
|
|
20230818,162000,9610096257,1369,1369,1369,1369,0
|
|
20230818,161900,9610096257,1369,1369,1369,1369,0
|
|
20230818,161800,9610096257,1369,1369,1369,1369,0
|
|
20230818,161700,9610096257,1369,1369,1369,1369,0
|
|
20230818,161600,9610096257,1369,1369,1369,1369,0
|
|
20230818,161500,9610096257,1369,1369,1369,1369,0
|
|
20230818,161400,9610096257,1369,1369,1369,1369,0
|
|
20230818,161300,9610096257,1369,1369,1369,1369,0
|
|
20230818,161200,9610096257,1369,1369,1369,1369,0
|
|
20230818,161100,9610096257,1369,1369,1369,1369,0
|
|
20230818,161000,9610096257,1369,1369,1369,1369,0
|
|
20230818,160900,9610096257,1369,1369,1369,1369,0
|
|
20230818,160800,9610096257,1369,1369,1369,1369,0
|
|
20230818,160700,9610096257,1369,1369,1369,1369,0
|
|
20230818,160600,9610096257,1369,1369,1369,1369,0
|
|
20230818,160500,9610096257,1369,1369,1369,1369,0
|
|
20230818,160400,9610096257,1369,1369,1369,1369,0
|
|
20230818,160300,9610096257,1369,1369,1369,1369,0
|
|
20230818,160200,9610096257,1369,1369,1369,1369,0
|
|
20230818,160100,9610096257,1369,1369,1369,1369,0
|
|
20230818,160000,9610096257,1369,1369,1369,1369,0
|
|
20230818,155900,9610096257,1369,1369,1369,1369,84751
|
|
20230818,155800,9610096257,1369,1369,1369,1369,0
|
|
20230818,155700,9610096257,1369,1369,1369,1369,0
|
|
20230818,155600,9610096257,1369,1369,1369,1369,0
|
|
20230818,155500,9610096257,1369,1369,1369,1369,0
|
|
20230818,155400,9610096257,1369,1369,1369,1369,0
|
|
20230818,155300,9610096257,1369,1369,1369,1369,0
|
|
20230818,155200,9610096257,1369,1369,1369,1369,0
|
|
20230818,155100,9610096257,1369,1369,1369,1369,0
|
|
20230818,155000,9610096257,1369,1369,1369,1369,0
|
|
20230818,154900,9610096257,1369,1369,1369,1369,0
|
|
20230818,154800,9610096257,1369,1369,1369,1369,0
|
|
20230818,154700,9610096257,1369,1369,1369,1369,0
|
|
20230818,154600,9610096257,1369,1369,1369,1369,0
|
|
20230818,154500,9610096257,1369,1369,1369,1369,0
|
|
20230818,154400,9610096257,1369,1369,1369,1369,0
|
|
20230818,154300,9610096257,1369,1369,1369,1369,0
|
|
20230818,154200,9610096257,1369,1369,1369,1369,0
|
|
20230818,154100,9610096257,1369,1369,1369,1369,0
|
|
20230818,154000,9610096257,1369,1369,1369,1369,0
|
|
20230818,153900,9610096257,1369,1369,1369,1369,0
|
|
20230818,153800,9610096257,1369,1369,1369,1369,0
|
|
20230818,153700,9610096257,1369,1369,1369,1369,0
|
|
20230818,153600,9610096257,1369,1369,1369,1369,0
|
|
20230818,153500,9610096257,1369,1369,1369,1369,0
|
|
20230818,153400,9610096257,1369,1369,1369,1369,0
|
|
20230818,153300,9610096257,1369,1369,1369,1369,0
|
|
20230818,153200,9610096257,1369,1369,1369,1369,0
|
|
20230818,153100,9610096257,1369,1369,1369,1369,0
|
|
20230818,153000,9610096257,1369,1369,1369,1369,84751
|
|
20230818,152900,9494072138,1371,1371,1371,1371,0
|
|
20230818,152800,9494072138,1371,1371,1371,1371,0
|
|
20230818,152700,9494072138,1371,1371,1371,1371,0
|
|
20230818,152600,9494072138,1371,1371,1371,1371,0
|
|
20230818,152500,9494072138,1371,1371,1371,1371,0
|
|
20230818,152400,9494072138,1371,1371,1371,1371,0
|
|
20230818,152300,9494072138,1371,1371,1371,1371,0
|
|
20230818,152200,9494072138,1371,1371,1371,1371,0
|
|
20230818,152100,9494072138,1371,1371,1371,1371,0
|
|
20230818,152000,9494072138,1371,1371,1371,1371,0
|
|
20230818,151900,9494072138,1371,1372,1373,1371,20503
|
|
20230818,151800,9465955334,1372,1372,1373,1371,13125
|
|
20230818,151700,9447948041,1372,1373,1373,1372,6872
|
|
20230818,151600,9438519027,1373,1373,1373,1372,3036
|
|
20230818,151500,9434353153,1373,1373,1374,1373,11469
|
|
20230818,151400,9418605015,1374,1375,1375,1373,1664
|
|
20230818,151300,9416320297,1375,1372,1375,1372,7905
|
|
20230818,151200,9405471667,1373,1372,1373,1372,15376
|
|
20230818,151100,9384374769,1373,1374,1375,1372,10435
|
|
20230818,151000,9370049208,1374,1374,1374,1373,1269
|
|
20230818,150900,9368306756,1374,1374,1374,1373,12070
|
|
20230818,150800,9351730430,1374,1375,1375,1374,27393
|
|
20230818,150700,9314090573,1374,1375,1376,1374,4608
|
|
20230818,150600,9307759067,1374,1376,1376,1374,3024
|
|
20230818,150500,9303603550,1374,1376,1377,1374,6835
|
|
20230818,150400,9294209728,1377,1376,1377,1374,2571
|
|
20230818,150300,9290676918,1377,1377,1377,1375,3116
|
|
20230818,150200,9286388591,1377,1379,1379,1374,4399
|
|
20230818,150100,9280341495,1375,1378,1379,1375,2575
|
|
20230818,150000,9276799960,1377,1378,1378,1377,488
|
|
20230818,145900,9276127599,1378,1381,1381,1378,16582
|
|
20230818,145800,9253230607,1381,1377,1381,1377,986
|
|
20230818,145700,9251871495,1377,1377,1377,1377,751
|
|
20230818,145600,9250837368,1377,1376,1377,1374,2091
|
|
20230818,145500,9247964262,1374,1377,1377,1374,10175
|
|
20230818,145400,9233980260,1377,1376,1377,1376,12077
|
|
20230818,145300,9217352275,1375,1376,1376,1375,1426
|
|
20230818,145200,9215390781,1374,1376,1376,1374,1804
|
|
20230818,145100,9212910365,1376,1376,1376,1375,505
|
|
20230818,145000,9212215486,1376,1374,1376,1374,1688
|
|
20230818,144900,9209895863,1375,1375,1376,1374,18587
|
|
20230818,144800,9184347122,1376,1377,1377,1375,3007
|
|
20230818,144700,9180210162,1376,1376,1377,1376,1066
|
|
20230818,144600,9178742709,1375,1377,1377,1375,2227
|
|
20230818,144500,9175679899,1377,1377,1378,1377,1108
|
|
20230818,144400,9174153850,1377,1377,1377,1376,2434
|
|
20230818,144300,9170803607,1377,1379,1379,1377,2352
|
|
20230818,144200,9167562827,1379,1378,1379,1378,3068
|
|
20230818,144100,9163335117,1378,1378,1378,1377,10267
|
|
20230818,144000,9149190461,1378,1377,1378,1374,8293
|
|
20230818,143900,9137785318,1378,1380,1380,1377,6240
|
|
20230818,143800,9129186744,1380,1379,1380,1378,913
|
|
20230818,143700,9127927375,1380,1379,1380,1379,747
|
|
20230818,143600,9126896728,1379,1378,1379,1377,913
|
|
20230818,143500,9125638916,1378,1380,1380,1378,5069
|
|
20230818,143400,9118651654,1380,1383,1383,1380,1301
|
|
20230818,143300,9116855062,1382,1381,1383,1379,2660
|
|
20230818,143200,9113181588,1381,1379,1381,1379,2332
|
|
20230818,143100,9109963191,1380,1381,1381,1379,201
|
|
20230818,143000,9109685919,1381,1379,1381,1378,12447
|
|
20230818,142900,9092512087,1379,1380,1380,1379,1090
|
|
20230818,142800,9091008586,1380,1379,1380,1379,76
|
|
20230818,142700,9090903764,1379,1378,1379,1377,2974
|
|
20230818,142600,9086805525,1377,1376,1378,1376,1302
|
|
20230818,142500,9085012690,1376,1376,1376,1374,1594
|
|
20230818,142400,9082819390,1374,1375,1375,1373,1367
|
|
20230818,142300,9080939842,1373,1373,1374,1373,7501
|
|
20230818,142200,9070633493,1373,1373,1373,1373,237
|
|
20230818,142100,9070308092,1374,1374,1374,1373,640
|
|
20230818,142000,9069428865,1374,1375,1375,1373,3002
|
|
20230818,141900,9065304323,1374,1374,1374,1373,1204
|
|
20230818,141800,9063650866,1374,1374,1374,1374,4115
|
|
20230818,141700,9057996856,1374,1374,1374,1374,3404
|
|
20230818,141600,9053319760,1373,1373,1373,1372,1334
|
|
20230818,141500,9051488198,1372,1373,1373,1372,6832
|
|
20230818,141400,9042114647,1372,1372,1373,1372,368
|
|
20230818,141300,9041609446,1372,1371,1373,1371,1015
|
|
20230818,141200,9040217848,1373,1372,1373,1371,2021
|
|
20230818,141100,9037445095,1373,1373,1373,1372,642
|
|
20230818,141000,9036564059,1373,1372,1373,1372,300
|
|
20230818,140900,9036152302,1372,1372,1374,1372,6480
|
|
20230818,140800,9027261508,1372,1372,1372,1372,52
|
|
20230818,140700,9027190164,1372,1373,1374,1371,16068
|
|
20230818,140600,9005144388,1373,1373,1374,1373,2892
|
|
20230818,140500,9001173568,1373,1373,1374,1373,1053
|
|
20230818,140400,8999727511,1373,1374,1374,1373,571
|
|
20230818,140300,8998943521,1374,1374,1374,1373,3111
|
|
20230818,140200,8994671786,1374,1373,1374,1373,232
|
|
20230818,140100,8994353033,1373,1373,1374,1372,3975
|
|
20230818,140000,8988898089,1373,1372,1374,1371,4310
|
|
20230818,135900,8982983434,1371,1371,1372,1371,6703
|
|
20230818,135800,8973793609,1371,1372,1373,1371,7354
|
|
20230818,135700,8963709765,1373,1371,1373,1371,11846
|
|
20230818,135600,8947468821,1371,1373,1373,1371,20389
|
|
20230818,135500,8919501185,1373,1372,1373,1372,859
|
|
20230818,135400,8918322075,1372,1372,1373,1372,1975
|
|
20230818,135300,8915612363,1372,1372,1373,1371,33203
|
|
20230818,135200,8870045724,1372,1374,1374,1372,7390
|
|
20230818,135100,8859901221,1374,1373,1374,1372,17127
|
|
20230818,135000,8836397095,1373,1373,1374,1372,7350
|
|
20230818,134900,8826304848,1373,1373,1374,1373,11194
|
|
20230818,134800,8810935336,1373,1375,1375,1373,12415
|
|
20230818,134700,8793876412,1375,1376,1376,1375,10862
|
|
20230818,134600,8778939026,1376,1378,1378,1376,182
|
|
20230818,134500,8778688425,1378,1376,1378,1376,354
|
|
20230818,134400,8778201277,1375,1375,1376,1375,754
|
|
20230818,134300,8777164522,1375,1378,1378,1375,1985
|
|
20230818,134200,8774431263,1375,1377,1377,1375,8062
|
|
20230818,134100,8763343341,1377,1375,1377,1375,1106
|
|
20230818,134000,8761820425,1375,1375,1377,1375,826
|
|
20230818,133900,8760684141,1375,1374,1376,1373,9894
|
|
20230818,133800,8747087719,1374,1373,1376,1373,26649
|
|
20230818,133700,8710472839,1373,1373,1375,1373,4275
|
|
20230818,133600,8704599329,1373,1376,1377,1373,9488
|
|
20230818,133500,8691561141,1376,1374,1376,1373,1082
|
|
20230818,133400,8690074930,1373,1375,1375,1373,12221
|
|
20230818,133300,8673281699,1375,1376,1376,1375,1022
|
|
20230818,133200,8671875943,1376,1375,1376,1375,1120
|
|
20230818,133100,8670335883,1375,1377,1377,1375,3331
|
|
20230818,133000,8665755529,1377,1377,1377,1376,35
|
|
20230818,132900,8665707336,1377,1377,1377,1377,1216
|
|
20230818,132800,8664032904,1377,1375,1377,1375,1149
|
|
20230818,132700,8662452769,1375,1375,1375,1375,188
|
|
20230818,132600,8662194269,1378,1375,1379,1375,2927
|
|
20230818,132500,8658169040,1375,1379,1379,1375,1319
|
|
20230818,132400,8656353679,1379,1379,1379,1378,3188
|
|
20230818,132300,8651957527,1380,1381,1381,1380,10327
|
|
20230818,132200,8637702720,1382,1383,1383,1382,820
|
|
20230818,132100,8636569465,1383,1384,1384,1383,673
|
|
20230818,132000,8635638244,1384,1384,1384,1384,1
|
|
20230818,131900,8635636860,1383,1385,1385,1383,6196
|
|
20230818,131800,8627061148,1385,1384,1387,1384,21070
|
|
20230818,131700,8597863880,1384,1382,1384,1382,970
|
|
20230818,131600,8596522110,1382,1380,1382,1380,1842
|
|
20230818,131500,8593979461,1380,1379,1380,1379,1804
|
|
20230818,131400,8591490731,1380,1380,1380,1380,267
|
|
20230818,131300,8591122271,1380,1377,1380,1375,9290
|
|
20230818,131200,8578314193,1378,1379,1379,1378,1963
|
|
20230818,131100,8575608155,1379,1378,1379,1378,1200
|
|
20230818,131000,8573954496,1378,1379,1379,1378,54
|
|
20230818,130900,8573880080,1376,1375,1378,1375,1840
|
|
20230818,130800,8571350076,1375,1379,1379,1375,117
|
|
20230818,130700,8571188801,1379,1374,1379,1374,127
|
|
20230818,130600,8571013769,1374,1376,1376,1374,8305
|
|
20230818,130500,8559595341,1376,1375,1377,1375,116
|
|
20230818,130400,8559435726,1376,1376,1376,1375,688
|
|
20230818,130300,8558489626,1376,1376,1380,1375,6644
|
|
20230818,130200,8549334425,1376,1375,1377,1375,777
|
|
20230818,130100,8548265743,1375,1375,1379,1375,784
|
|
20230818,130000,8547186828,1375,1375,1375,1375,1540
|
|
20230818,125900,8545069328,1375,1379,1379,1374,765
|
|
20230818,125800,8544018201,1374,1379,1379,1374,21365
|
|
20230818,125700,8514661684,1374,1375,1379,1374,4333
|
|
20230818,125600,8508703844,1375,1379,1379,1375,2
|
|
20230818,125500,8508701090,1382,1374,1383,1374,5837
|
|
20230818,125400,8500677153,1384,1380,1384,1372,61454
|
|
20230818,125300,8416231264,1381,1380,1381,1379,366
|
|
20230818,125200,8415726545,1380,1381,1381,1380,1500
|
|
20230818,125100,8413656053,1378,1384,1384,1378,2105
|
|
20230818,125000,8410752738,1384,1380,1384,1378,2854
|
|
20230818,124900,8406813616,1380,1380,1385,1380,1396
|
|
20230818,124800,8404884753,1380,1384,1384,1380,2488
|
|
20230818,124700,8401451037,1385,1385,1385,1385,679
|
|
20230818,124600,8400510622,1385,1384,1385,1378,3350
|
|
20230818,124500,8395877175,1384,1383,1385,1377,2197
|
|
20230818,124400,8392836006,1381,1377,1381,1377,2075
|
|
20230818,124300,8389974231,1377,1380,1380,1377,7644
|
|
20230818,124200,8379431642,1381,1380,1385,1380,1620
|
|
20230818,124100,8377192449,1380,1381,1381,1380,709
|
|
20230818,124000,8376213774,1381,1388,1388,1380,71
|
|
20230818,123900,8376115777,1388,1379,1388,1379,3458
|
|
20230818,123800,8371320261,1379,1379,1384,1378,117
|
|
20230818,123700,8371158986,1378,1378,1386,1376,10671
|
|
20230818,123600,8356406851,1375,1375,1378,1375,8404
|
|
20230818,123500,8344842913,1375,1376,1376,1375,2801
|
|
20230818,123400,8340988740,1376,1377,1378,1376,1358
|
|
20230818,123300,8339120022,1378,1376,1379,1376,2477
|
|
20230818,123200,8335705502,1376,1374,1376,1374,14852
|
|
20230818,123100,8315283059,1374,1374,1374,1374,1373
|
|
20230818,123000,8313396557,1373,1372,1375,1372,4265
|
|
20230818,122900,8307535612,1372,1373,1375,1372,11346
|
|
20230818,122800,8291959239,1373,1373,1375,1373,2860
|
|
20230818,122700,8288032452,1374,1374,1375,1374,4596
|
|
20230818,122600,8281717538,1374,1375,1376,1374,6806
|
|
20230818,122500,8272364952,1375,1375,1376,1375,1692
|
|
20230818,122400,8270038445,1375,1376,1376,1375,3067
|
|
20230818,122300,8265820790,1376,1378,1378,1376,3302
|
|
20230818,122200,8261274627,1378,1378,1378,1376,4718
|
|
20230818,122100,8254777342,1378,1376,1378,1376,2236
|
|
20230818,122000,8251700528,1378,1376,1378,1376,14
|
|
20230818,121900,8251681238,1375,1376,1378,1374,1829
|
|
20230818,121800,8249166421,1376,1375,1376,1374,568
|
|
20230818,121700,8248385470,1374,1372,1375,1372,3689
|
|
20230818,121600,8243316723,1372,1373,1374,1372,26095
|
|
20230818,121500,8207507249,1373,1374,1374,1372,10978
|
|
20230818,121400,8192430923,1374,1375,1376,1374,6210
|
|
20230818,121300,8183895120,1375,1376,1377,1375,8815
|
|
20230818,121200,8171765700,1376,1379,1379,1376,1305
|
|
20230818,121100,8169966476,1380,1382,1382,1379,11500
|
|
20230818,121000,8154089742,1382,1381,1385,1381,6732
|
|
20230818,120900,8144774043,1381,1382,1382,1381,103
|
|
20230818,120800,8144631703,1382,1380,1382,1380,1041
|
|
20230818,120700,8143194592,1380,1379,1381,1378,2247
|
|
20230818,120600,8140095757,1379,1380,1380,1379,757
|
|
20230818,120500,8139051320,1380,1379,1380,1379,947
|
|
20230818,120400,8137745350,1378,1378,1378,1374,5045
|
|
20230818,120300,8130805950,1377,1376,1377,1375,3477
|
|
20230818,120200,8126023826,1376,1377,1378,1373,4060
|
|
20230818,120100,8120444850,1377,1373,1378,1372,8849
|
|
20230818,120000,8108297974,1378,1374,1378,1374,2528
|
|
20230818,115900,8104824422,1378,1375,1378,1373,4431
|
|
20230818,115800,8098739058,1375,1375,1378,1374,3480
|
|
20230818,115700,8093955904,1374,1377,1379,1374,2225
|
|
20230818,115600,8090892548,1377,1375,1377,1371,106681
|
|
20230818,115500,7944574393,1375,1376,1376,1374,3179
|
|
20230818,115400,7940203156,1376,1379,1379,1375,5433
|
|
20230818,115300,7932726276,1379,1380,1380,1375,7755
|
|
20230818,115200,7922051437,1380,1381,1381,1378,18523
|
|
20230818,115100,7896503803,1381,1384,1384,1380,1391
|
|
20230818,115000,7894583248,1385,1383,1385,1381,3758
|
|
20230818,114900,7889390147,1383,1387,1387,1383,8321
|
|
20230818,114800,7877879725,1383,1388,1388,1383,3561
|
|
20230818,114700,7872951072,1388,1389,1389,1387,83
|
|
20230818,114600,7872835868,1383,1388,1391,1383,7394
|
|
20230818,114500,7862598947,1388,1384,1388,1382,7875
|
|
20230818,114400,7851701685,1384,1381,1384,1380,4026
|
|
20230818,114300,7846141042,1379,1378,1380,1378,1464
|
|
20230818,114200,7844122250,1378,1375,1378,1375,2948
|
|
20230818,114100,7840062223,1375,1380,1382,1375,27459
|
|
20230818,114000,7802252125,1382,1387,1388,1379,67990
|
|
20230818,113900,7708290948,1386,1389,1389,1385,14191
|
|
20230818,113800,7688617623,1390,1389,1390,1389,1448
|
|
20230818,113700,7686606004,1387,1389,1389,1387,9576
|
|
20230818,113600,7673314766,1390,1391,1391,1388,2932
|
|
20230818,113500,7669242711,1391,1390,1391,1388,2912
|
|
20230818,113400,7665198453,1388,1388,1391,1387,4766
|
|
20230818,113300,7658582594,1387,1389,1389,1387,1616
|
|
20230818,113200,7656339537,1388,1388,1389,1387,1146
|
|
20230818,113100,7654749015,1388,1389,1389,1388,9336
|
|
20230818,113000,7641790615,1388,1388,1390,1387,8575
|
|
20230818,112900,7629887189,1389,1393,1393,1388,16585
|
|
20230818,112800,7606843538,1393,1393,1393,1392,1168
|
|
20230818,112700,7605217264,1393,1400,1400,1392,46610
|
|
20230818,112600,7540185375,1401,1401,1401,1401,2
|
|
20230818,112500,7540182573,1401,1402,1402,1398,3248
|
|
20230818,112400,7535635853,1402,1402,1402,1401,805
|
|
20230818,112300,7534507244,1402,1402,1402,1401,38
|
|
20230818,112200,7534453999,1402,1402,1402,1401,1466
|
|
20230818,112100,7532399951,1402,1402,1402,1402,72
|
|
20230818,112000,7532299007,1402,1401,1402,1398,8508
|
|
20230818,111900,7520390895,1401,1400,1401,1399,4991
|
|
20230818,111800,7513405053,1400,1400,1400,1400,339
|
|
20230818,111700,7512930453,1399,1400,1400,1399,319
|
|
20230818,111600,7512484153,1400,1398,1400,1397,3153
|
|
20230818,111500,7508079311,1397,1400,1401,1397,5023
|
|
20230818,111400,7501055514,1399,1400,1400,1399,2011
|
|
20230818,111300,7498240121,1400,1400,1400,1400,1630
|
|
20230818,111200,7495958121,1400,1400,1401,1400,2271
|
|
20230818,111100,7492778519,1400,1400,1400,1400,1266
|
|
20230818,111000,7491006119,1399,1400,1400,1399,484
|
|
20230818,110900,7490328900,1397,1401,1401,1397,8196
|
|
20230818,110800,7478850966,1398,1399,1401,1398,1073
|
|
20230818,110700,7477349274,1400,1398,1400,1396,1325
|
|
20230818,110600,7475494430,1395,1396,1398,1395,3347
|
|
20230818,110500,7470820569,1395,1394,1395,1393,2911
|
|
20230818,110400,7466763108,1393,1392,1393,1392,2058
|
|
20230818,110300,7463897930,1392,1393,1393,1392,669
|
|
20230818,110200,7462966158,1392,1393,1394,1392,1150
|
|
20230818,110100,7461364596,1394,1393,1394,1393,956
|
|
20230818,110000,7460032402,1393,1393,1393,1390,14686
|
|
20230818,105900,7439617828,1390,1390,1395,1389,6644
|
|
20230818,105800,7430374011,1389,1388,1394,1388,5112
|
|
20230818,105700,7423264356,1387,1395,1395,1387,45197
|
|
20230818,105600,7360336997,1395,1396,1399,1395,10254
|
|
20230818,105500,7346023344,1396,1398,1400,1396,6057
|
|
20230818,105400,7337557200,1399,1397,1399,1396,2676
|
|
20230818,105300,7333819195,1397,1401,1401,1397,19041
|
|
20230818,105200,7307182232,1400,1404,1405,1400,12850
|
|
20230818,105100,7289160092,1404,1404,1405,1404,4916
|
|
20230818,105000,7282255654,1405,1406,1410,1404,3821
|
|
20230818,104900,7276886902,1410,1406,1410,1405,6231
|
|
20230818,104800,7268126832,1405,1405,1406,1404,7160
|
|
20230818,104700,7258065397,1405,1405,1405,1403,4583
|
|
20230818,104600,7251631067,1405,1406,1406,1403,4290
|
|
20230818,104500,7245608103,1406,1404,1406,1402,1186
|
|
20230818,104400,7243943105,1404,1404,1404,1403,1957
|
|
20230818,104300,7241196720,1404,1404,1405,1404,886
|
|
20230818,104200,7239952771,1404,1407,1410,1404,5870
|
|
20230818,104100,7231692152,1407,1404,1408,1404,2866
|
|
20230818,104000,7227665812,1403,1405,1405,1399,5065
|
|
20230818,103900,7220575395,1404,1400,1404,1399,9317
|
|
20230818,103800,7207534703,1402,1402,1402,1402,133
|
|
20230818,103700,7207348237,1400,1396,1400,1395,3219
|
|
20230818,103600,7202848011,1396,1399,1399,1395,4890
|
|
20230818,103500,7196021055,1399,1399,1400,1397,6166
|
|
20230818,103400,7187402104,1398,1397,1399,1397,10233
|
|
20230818,103300,7173096646,1398,1399,1399,1397,3282
|
|
20230818,103200,7168506944,1399,1397,1399,1397,4590
|
|
20230818,103100,7162089816,1397,1397,1399,1395,3723
|
|
20230818,103000,7156893987,1397,1394,1397,1392,12407
|
|
20230818,102900,7139603621,1394,1402,1402,1391,39759
|
|
20230818,102800,7083998796,1402,1402,1404,1402,6495
|
|
20230818,102700,7074891748,1405,1406,1406,1402,27712
|
|
20230818,102600,7036002863,1405,1408,1408,1404,7275
|
|
20230818,102500,7025785575,1409,1410,1412,1409,18820
|
|
20230818,102400,6999249100,1410,1410,1410,1402,38203
|
|
20230818,102300,6945651658,1404,1409,1416,1401,54030
|
|
20230818,102200,6869770910,1409,1416,1416,1407,69426
|
|
20230818,102100,6771877836,1416,1420,1420,1416,4680
|
|
20230818,102000,6765243371,1420,1419,1420,1419,2120
|
|
20230818,101900,6762234978,1419,1413,1420,1413,4021
|
|
20230818,101800,6756539514,1413,1413,1414,1413,2802
|
|
20230818,101700,6752580253,1414,1413,1415,1410,15746
|
|
20230818,101600,6730349802,1413,1415,1416,1412,16742
|
|
20230818,101500,6706677570,1416,1421,1421,1415,13104
|
|
20230818,101400,6688094908,1421,1421,1422,1420,2964
|
|
20230818,101300,6683885297,1421,1422,1422,1420,6233
|
|
20230818,101200,6675032463,1421,1425,1428,1421,23553
|
|
20230818,101100,6641513356,1425,1430,1430,1425,6993
|
|
20230818,101000,6631523583,1430,1431,1436,1430,9227
|
|
20230818,100900,6618319965,1436,1434,1436,1431,2232
|
|
20230818,100800,6615118013,1432,1432,1439,1427,3623
|
|
20230818,100700,6609924727,1425,1430,1441,1425,11316
|
|
20230818,100600,6593702601,1424,1429,1432,1424,3276
|
|
20230818,100500,6589020131,1429,1426,1429,1425,7433
|
|
20230818,100400,6578415037,1425,1421,1429,1419,9667
|
|
20230818,100300,6564660880,1420,1423,1423,1419,4147
|
|
20230818,100200,6558770329,1423,1420,1423,1419,5151
|
|
20230818,100100,6551456683,1420,1420,1424,1419,18564
|
|
20230818,100000,6525047513,1421,1421,1422,1421,10368
|
|
20230818,095900,6510310553,1422,1410,1422,1409,19787
|
|
20230818,095800,6482352632,1410,1421,1422,1410,76321
|
|
20230818,095700,6374191732,1421,1422,1422,1421,8002
|
|
20230818,095600,6362818819,1422,1425,1425,1422,8680
|
|
20230818,095500,6350468339,1424,1420,1424,1420,19501
|
|
20230818,095400,6322740894,1420,1423,1429,1420,42552
|
|
20230818,095300,6262288495,1424,1431,1431,1422,14669
|
|
20230818,095200,6241394928,1427,1432,1433,1427,15518
|
|
20230818,095100,6219214697,1431,1426,1432,1422,15848
|
|
20230818,095000,6196607128,1426,1434,1434,1426,13390
|
|
20230818,094900,6177470805,1433,1436,1436,1432,3721
|
|
20230818,094800,6172136582,1436,1434,1439,1429,15782
|
|
20230818,094700,6149552200,1434,1440,1445,1434,9100
|
|
20230818,094600,6136438467,1444,1442,1445,1439,35113
|
|
20230818,094500,6085801863,1443,1431,1443,1430,28216
|
|
20230818,094400,6045179401,1435,1426,1435,1426,27213
|
|
20230818,094300,6006299284,1427,1429,1429,1424,11160
|
|
20230818,094200,5990378945,1429,1426,1429,1422,33562
|
|
20230818,094100,5942579948,1426,1428,1428,1418,79850
|
|
20230818,094000,5829102309,1427,1438,1439,1426,102589
|
|
20230818,093900,5682008020,1439,1439,1443,1438,26676
|
|
20230818,093800,5643626242,1442,1438,1442,1438,24778
|
|
20230818,093700,5607968635,1437,1439,1442,1437,36419
|
|
20230818,093600,5555582607,1439,1441,1444,1439,155012
|
|
20230818,093500,5332173443,1442,1443,1443,1441,22069
|
|
20230818,093400,5300343053,1443,1447,1448,1443,68299
|
|
20230818,093300,5201605224,1448,1450,1450,1446,11705
|
|
20230818,093200,5184659397,1449,1445,1454,1444,47384
|
|
20230818,093100,5116012872,1444,1445,1449,1441,43282
|
|
20230818,093000,5053506539,1445,1443,1459,1441,31789
|
|
20230818,092900,5007587987,1443,1441,1445,1440,47243
|
|
20230818,092800,4939467483,1440,1463,1465,1438,121504
|
|
20230818,092700,4763655971,1465,1461,1466,1456,41462
|
|
20230818,092600,4703020331,1456,1452,1462,1450,74142
|
|
20230818,092500,4595349130,1451,1461,1462,1451,89007
|
|
20230818,092400,4465779792,1460,1468,1469,1459,80808
|
|
20230818,092300,4347592407,1467,1461,1474,1460,158842
|
|
20230818,092200,4114313817,1461,1458,1474,1451,219721
|
|
20230818,092100,3792912869,1455,1472,1474,1454,254763
|
|
20230818,092000,3419666308,1474,1452,1484,1452,413891
|
|
20230818,091900,2812745072,1451,1445,1459,1440,316987
|
|
20230818,091800,2352643529,1445,1441,1449,1436,85986
|
|
20230818,091700,2228581824,1441,1446,1448,1439,182849
|
|
20230818,091600,1964572071,1446,1432,1450,1418,259693
|
|
20230818,091500,1590898406,1435,1416,1435,1416,153817
|
|
20230818,091400,1371480082,1419,1405,1421,1404,53383
|
|
20230818,091300,1296028626,1405,1409,1410,1405,15547
|
|
20230818,091200,1274153556,1409,1405,1410,1403,8776
|
|
20230818,091100,1261822900,1405,1404,1407,1402,11306
|
|
20230818,091000,1245956794,1403,1408,1409,1402,27179
|
|
20230818,090900,1207800788,1406,1416,1421,1406,81417
|
|
20230818,090800,1092564455,1415,1410,1415,1401,40220
|
|
20230818,090700,1035990925,1403,1414,1414,1403,49896
|
|
20230818,090600,965710814,1414,1428,1429,1401,88816
|
|
20230818,090500,839590504,1429,1418,1432,1418,244412
|
|
20230818,090400,490626693,1418,1404,1418,1397,82713
|
|
20230818,090300,374527963,1404,1403,1409,1401,102805
|
|
20230818,090200,230056282,1404,1384,1405,1384,59352
|
|
20230818,090100,147242890,1383,1383,1383,1373,19521
|
|
20230818,090000,120323204,1382,1365,1386,1362,87422
|