715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,205200,2613532571,1333,1333,1333,1333,30067
|
|
20230821,205100,2613532571,1333,1333,1333,1333,0
|
|
20230821,205000,2613532571,1333,1333,1333,1333,0
|
|
20230821,204900,2613532571,1333,1333,1333,1333,0
|
|
20230821,204800,2613532571,1333,1333,1333,1333,0
|
|
20230821,204700,2613532571,1333,1333,1333,1333,0
|
|
20230821,204600,2613532571,1333,1333,1333,1333,0
|
|
20230821,204500,2613532571,1333,1333,1333,1333,0
|
|
20230821,204400,2613532571,1333,1333,1333,1333,0
|
|
20230821,204300,2613532571,1333,1333,1333,1333,0
|
|
20230821,204200,2613532571,1333,1333,1333,1333,0
|
|
20230821,204100,2613532571,1333,1333,1333,1333,0
|
|
20230821,204000,2613532571,1333,1333,1333,1333,0
|
|
20230821,203900,2613532571,1333,1333,1333,1333,0
|
|
20230821,203800,2613532571,1333,1333,1333,1333,0
|
|
20230821,203700,2613532571,1333,1333,1333,1333,0
|
|
20230821,203600,2613532571,1333,1333,1333,1333,0
|
|
20230821,203500,2613532571,1333,1333,1333,1333,0
|
|
20230821,203400,2613532571,1333,1333,1333,1333,0
|
|
20230821,203300,2613532571,1333,1333,1333,1333,0
|
|
20230821,203200,2613532571,1333,1333,1333,1333,0
|
|
20230821,203100,2613532571,1333,1333,1333,1333,0
|
|
20230821,203000,2613532571,1333,1333,1333,1333,0
|
|
20230821,202900,2613532571,1333,1333,1333,1333,0
|
|
20230821,202800,2613532571,1333,1333,1333,1333,0
|
|
20230821,202700,2613532571,1333,1333,1333,1333,0
|
|
20230821,202600,2613532571,1333,1333,1333,1333,0
|
|
20230821,202500,2613532571,1333,1333,1333,1333,0
|
|
20230821,202400,2613532571,1333,1333,1333,1333,0
|
|
20230821,202300,2613532571,1333,1333,1333,1333,0
|
|
20230821,202200,2613532571,1333,1333,1333,1333,30067
|
|
20230821,202100,2613532571,1333,1333,1333,1333,0
|
|
20230821,202000,2613532571,1333,1333,1333,1333,0
|
|
20230821,201900,2613532571,1333,1333,1333,1333,0
|
|
20230821,201800,2613532571,1333,1333,1333,1333,0
|
|
20230821,201700,2613532571,1333,1333,1333,1333,0
|
|
20230821,201600,2613532571,1333,1333,1333,1333,0
|
|
20230821,201500,2613532571,1333,1333,1333,1333,0
|
|
20230821,201400,2613532571,1333,1333,1333,1333,0
|
|
20230821,201300,2613532571,1333,1333,1333,1333,0
|
|
20230821,201200,2613532571,1333,1333,1333,1333,0
|
|
20230821,201100,2613532571,1333,1333,1333,1333,0
|
|
20230821,201000,2613532571,1333,1333,1333,1333,0
|
|
20230821,200900,2613532571,1333,1333,1333,1333,0
|
|
20230821,200800,2613532571,1333,1333,1333,1333,0
|
|
20230821,200700,2613532571,1333,1333,1333,1333,0
|
|
20230821,200600,2613532571,1333,1333,1333,1333,0
|
|
20230821,200500,2613532571,1333,1333,1333,1333,0
|
|
20230821,200400,2613532571,1333,1333,1333,1333,0
|
|
20230821,200300,2613532571,1333,1333,1333,1333,0
|
|
20230821,200200,2613532571,1333,1333,1333,1333,0
|
|
20230821,200100,2613532571,1333,1333,1333,1333,0
|
|
20230821,200000,2613532571,1333,1333,1333,1333,0
|
|
20230821,195900,2613532571,1333,1333,1333,1333,0
|
|
20230821,195800,2613532571,1333,1333,1333,1333,0
|
|
20230821,195700,2613532571,1333,1333,1333,1333,0
|
|
20230821,195600,2613532571,1333,1333,1333,1333,0
|
|
20230821,195500,2613532571,1333,1333,1333,1333,0
|
|
20230821,195400,2613532571,1333,1333,1333,1333,0
|
|
20230821,195300,2613532571,1333,1333,1333,1333,0
|
|
20230821,195200,2613532571,1333,1333,1333,1333,30067
|
|
20230821,195100,2613532571,1333,1333,1333,1333,0
|
|
20230821,195000,2613532571,1333,1333,1333,1333,0
|
|
20230821,194900,2613532571,1333,1333,1333,1333,0
|
|
20230821,194800,2613532571,1333,1333,1333,1333,0
|
|
20230821,194700,2613532571,1333,1333,1333,1333,0
|
|
20230821,194600,2613532571,1333,1333,1333,1333,0
|
|
20230821,194500,2613532571,1333,1333,1333,1333,0
|
|
20230821,194400,2613532571,1333,1333,1333,1333,0
|
|
20230821,194300,2613532571,1333,1333,1333,1333,0
|
|
20230821,194200,2613532571,1333,1333,1333,1333,0
|
|
20230821,194100,2613532571,1333,1333,1333,1333,0
|
|
20230821,194000,2613532571,1333,1333,1333,1333,0
|
|
20230821,193900,2613532571,1333,1333,1333,1333,0
|
|
20230821,193800,2613532571,1333,1333,1333,1333,0
|
|
20230821,193700,2613532571,1333,1333,1333,1333,0
|
|
20230821,193600,2613532571,1333,1333,1333,1333,0
|
|
20230821,193500,2613532571,1333,1333,1333,1333,0
|
|
20230821,193400,2613532571,1333,1333,1333,1333,0
|
|
20230821,193300,2613532571,1333,1333,1333,1333,0
|
|
20230821,193200,2613532571,1333,1333,1333,1333,0
|
|
20230821,193100,2613532571,1333,1333,1333,1333,0
|
|
20230821,193000,2613532571,1333,1333,1333,1333,0
|
|
20230821,192900,2613532571,1333,1333,1333,1333,0
|
|
20230821,192800,2613532571,1333,1333,1333,1333,0
|
|
20230821,192700,2613532571,1333,1333,1333,1333,0
|
|
20230821,192600,2613532571,1333,1333,1333,1333,0
|
|
20230821,192500,2613532571,1333,1333,1333,1333,0
|
|
20230821,192400,2613532571,1333,1333,1333,1333,0
|
|
20230821,192300,2613532571,1333,1333,1333,1333,0
|
|
20230821,192200,2613532571,1333,1333,1333,1333,30067
|
|
20230821,192100,2613532571,1333,1333,1333,1333,0
|
|
20230821,192000,2613532571,1333,1333,1333,1333,0
|
|
20230821,191900,2613532571,1333,1333,1333,1333,0
|
|
20230821,191800,2613532571,1333,1333,1333,1333,0
|
|
20230821,191700,2613532571,1333,1333,1333,1333,0
|
|
20230821,191600,2613532571,1333,1333,1333,1333,0
|
|
20230821,191500,2613532571,1333,1333,1333,1333,0
|
|
20230821,191400,2613532571,1333,1333,1333,1333,0
|
|
20230821,191300,2613532571,1333,1333,1333,1333,0
|
|
20230821,191200,2613532571,1333,1333,1333,1333,0
|
|
20230821,191100,2613532571,1333,1333,1333,1333,0
|
|
20230821,191000,2613532571,1333,1333,1333,1333,0
|
|
20230821,190900,2613532571,1333,1333,1333,1333,0
|
|
20230821,190800,2613532571,1333,1333,1333,1333,0
|
|
20230821,190700,2613532571,1333,1333,1333,1333,0
|
|
20230821,190600,2613532571,1333,1333,1333,1333,0
|
|
20230821,190500,2613532571,1333,1333,1333,1333,0
|
|
20230821,190400,2613532571,1333,1333,1333,1333,0
|
|
20230821,190300,2613532571,1333,1333,1333,1333,0
|
|
20230821,190200,2613532571,1333,1333,1333,1333,0
|
|
20230821,190100,2613532571,1333,1333,1333,1333,0
|
|
20230821,190000,2613532571,1333,1333,1333,1333,0
|
|
20230821,185900,2613532571,1333,1333,1333,1333,0
|
|
20230821,185800,2613532571,1333,1333,1333,1333,0
|
|
20230821,185700,2613532571,1333,1333,1333,1333,0
|
|
20230821,185600,2613532571,1333,1333,1333,1333,0
|
|
20230821,185500,2613532571,1333,1333,1333,1333,0
|
|
20230821,185400,2613532571,1333,1333,1333,1333,0
|
|
20230821,185300,2613532571,1333,1333,1333,1333,0
|
|
20230821,185200,2613532571,1333,1333,1333,1333,30067
|
|
20230821,185100,2613532571,1333,1333,1333,1333,0
|
|
20230821,185000,2613532571,1333,1333,1333,1333,0
|
|
20230821,184900,2613532571,1333,1333,1333,1333,0
|
|
20230821,184800,2613532571,1333,1333,1333,1333,0
|
|
20230821,184700,2613532571,1333,1333,1333,1333,0
|
|
20230821,184600,2613532571,1333,1333,1333,1333,0
|
|
20230821,184500,2613532571,1333,1333,1333,1333,0
|
|
20230821,184400,2613532571,1333,1333,1333,1333,0
|
|
20230821,184300,2613532571,1333,1333,1333,1333,0
|
|
20230821,184200,2613532571,1333,1333,1333,1333,0
|
|
20230821,184100,2613532571,1333,1333,1333,1333,0
|
|
20230821,184000,2613532571,1333,1333,1333,1333,0
|
|
20230821,183900,2613532571,1333,1333,1333,1333,0
|
|
20230821,183800,2613532571,1333,1333,1333,1333,0
|
|
20230821,183700,2613532571,1333,1333,1333,1333,0
|
|
20230821,183600,2613532571,1333,1333,1333,1333,0
|
|
20230821,183500,2613532571,1333,1333,1333,1333,0
|
|
20230821,183400,2613532571,1333,1333,1333,1333,0
|
|
20230821,183300,2613532571,1333,1333,1333,1333,0
|
|
20230821,183200,2613532571,1333,1333,1333,1333,0
|
|
20230821,183100,2613532571,1333,1333,1333,1333,0
|
|
20230821,183000,2613532571,1333,1333,1333,1333,0
|
|
20230821,182900,2613532571,1333,1333,1333,1333,0
|
|
20230821,182800,2613532571,1333,1333,1333,1333,0
|
|
20230821,182700,2613532571,1333,1333,1333,1333,0
|
|
20230821,182600,2613532571,1333,1333,1333,1333,0
|
|
20230821,182500,2613532571,1333,1333,1333,1333,0
|
|
20230821,182400,2613532571,1333,1333,1333,1333,0
|
|
20230821,182300,2613532571,1333,1333,1333,1333,0
|
|
20230821,182200,2613532571,1333,1333,1333,1333,30067
|
|
20230821,182100,2613532571,1333,1333,1333,1333,0
|
|
20230821,182000,2613532571,1333,1333,1333,1333,0
|
|
20230821,181900,2613532571,1333,1333,1333,1333,0
|
|
20230821,181800,2613532571,1333,1333,1333,1333,0
|
|
20230821,181700,2613532571,1333,1333,1333,1333,0
|
|
20230821,181600,2613532571,1333,1333,1333,1333,0
|
|
20230821,181500,2613532571,1333,1333,1333,1333,0
|
|
20230821,181400,2613532571,1333,1333,1333,1333,0
|
|
20230821,181300,2613532571,1333,1333,1333,1333,0
|
|
20230821,181200,2613532571,1333,1333,1333,1333,0
|
|
20230821,181100,2613532571,1333,1333,1333,1333,0
|
|
20230821,181000,2613532571,1333,1333,1333,1333,0
|
|
20230821,180900,2613532571,1333,1333,1333,1333,0
|
|
20230821,180800,2613532571,1333,1333,1333,1333,0
|
|
20230821,180700,2613532571,1333,1333,1333,1333,0
|
|
20230821,180600,2613532571,1333,1333,1333,1333,0
|
|
20230821,180500,2613532571,1333,1333,1333,1333,0
|
|
20230821,180400,2613532571,1333,1333,1333,1333,0
|
|
20230821,180300,2613532571,1333,1333,1333,1333,0
|
|
20230821,180200,2613532571,1333,1333,1333,1333,0
|
|
20230821,180100,2613532571,1333,1333,1333,1333,0
|
|
20230821,180000,2613532571,1333,1333,1333,1333,0
|
|
20230821,175900,2613532571,1333,1333,1333,1333,0
|
|
20230821,175800,2613532571,1333,1333,1333,1333,0
|
|
20230821,175700,2613532571,1333,1333,1333,1333,0
|
|
20230821,175600,2613532571,1333,1333,1333,1333,0
|
|
20230821,175500,2613532571,1333,1333,1333,1333,0
|
|
20230821,175400,2613532571,1333,1333,1333,1333,0
|
|
20230821,175300,2613532571,1333,1333,1333,1333,0
|
|
20230821,175200,2613532571,1333,1333,1333,1333,30067
|
|
20230821,175100,2613532571,1333,1333,1333,1333,0
|
|
20230821,175000,2613532571,1333,1333,1333,1333,0
|
|
20230821,174900,2613532571,1333,1333,1333,1333,0
|
|
20230821,174800,2613532571,1333,1333,1333,1333,0
|
|
20230821,174700,2613532571,1333,1333,1333,1333,0
|
|
20230821,174600,2613532571,1333,1333,1333,1333,0
|
|
20230821,174500,2613532571,1333,1333,1333,1333,0
|
|
20230821,174400,2613532571,1333,1333,1333,1333,0
|
|
20230821,174300,2613532571,1333,1333,1333,1333,0
|
|
20230821,174200,2613532571,1333,1333,1333,1333,0
|
|
20230821,174100,2613532571,1333,1333,1333,1333,0
|
|
20230821,174000,2613532571,1333,1333,1333,1333,0
|
|
20230821,173900,2613532571,1333,1333,1333,1333,0
|
|
20230821,173800,2613532571,1333,1333,1333,1333,0
|
|
20230821,173700,2613532571,1333,1333,1333,1333,0
|
|
20230821,173600,2613532571,1333,1333,1333,1333,0
|
|
20230821,173500,2613532571,1333,1333,1333,1333,0
|
|
20230821,173400,2613532571,1333,1333,1333,1333,0
|
|
20230821,173300,2613532571,1333,1333,1333,1333,0
|
|
20230821,173200,2613532571,1333,1333,1333,1333,0
|
|
20230821,173100,2613532571,1333,1333,1333,1333,0
|
|
20230821,173000,2613532571,1333,1333,1333,1333,0
|
|
20230821,172900,2613532571,1333,1333,1333,1333,0
|
|
20230821,172800,2613532571,1333,1333,1333,1333,0
|
|
20230821,172700,2613532571,1333,1333,1333,1333,0
|
|
20230821,172600,2613532571,1333,1333,1333,1333,0
|
|
20230821,172500,2613532571,1333,1333,1333,1333,0
|
|
20230821,172400,2613532571,1333,1333,1333,1333,0
|
|
20230821,172300,2613532571,1333,1333,1333,1333,0
|
|
20230821,172200,2613532571,1333,1333,1333,1333,30067
|
|
20230821,172100,2613532571,1333,1333,1333,1333,0
|
|
20230821,172000,2613532571,1333,1333,1333,1333,0
|
|
20230821,171900,2613532571,1333,1333,1333,1333,0
|
|
20230821,171800,2613532571,1333,1333,1333,1333,0
|
|
20230821,171700,2613532571,1333,1333,1333,1333,0
|
|
20230821,171600,2613532571,1333,1333,1333,1333,0
|
|
20230821,171500,2613532571,1333,1333,1333,1333,0
|
|
20230821,171400,2613532571,1333,1333,1333,1333,0
|
|
20230821,171300,2613532571,1333,1333,1333,1333,0
|
|
20230821,171200,2613532571,1333,1333,1333,1333,0
|
|
20230821,171100,2613532571,1333,1333,1333,1333,0
|
|
20230821,171000,2613532571,1333,1333,1333,1333,0
|
|
20230821,170900,2613532571,1333,1333,1333,1333,0
|
|
20230821,170800,2613532571,1333,1333,1333,1333,0
|
|
20230821,170700,2613532571,1333,1333,1333,1333,0
|
|
20230821,170600,2613532571,1333,1333,1333,1333,0
|
|
20230821,170500,2613532571,1333,1333,1333,1333,0
|
|
20230821,170400,2613532571,1333,1333,1333,1333,0
|
|
20230821,170300,2613532571,1333,1333,1333,1333,0
|
|
20230821,170200,2613532571,1333,1333,1333,1333,0
|
|
20230821,170100,2613532571,1333,1333,1333,1333,0
|
|
20230821,170000,2613532571,1333,1333,1333,1333,0
|
|
20230821,165900,2613532571,1333,1333,1333,1333,0
|
|
20230821,165800,2613532571,1333,1333,1333,1333,0
|
|
20230821,165700,2613532571,1333,1333,1333,1333,0
|
|
20230821,165600,2613532571,1333,1333,1333,1333,0
|
|
20230821,165500,2613532571,1333,1333,1333,1333,0
|
|
20230821,165400,2613532571,1333,1333,1333,1333,0
|
|
20230821,165300,2613532571,1333,1333,1333,1333,0
|
|
20230821,165200,2613532571,1333,1333,1333,1333,30067
|
|
20230821,165100,2613532571,1333,1333,1333,1333,0
|
|
20230821,165000,2613532571,1333,1333,1333,1333,0
|
|
20230821,164900,2613532571,1333,1333,1333,1333,0
|
|
20230821,164800,2613532571,1333,1333,1333,1333,0
|
|
20230821,164700,2613532571,1333,1333,1333,1333,0
|
|
20230821,164600,2613532571,1333,1333,1333,1333,0
|
|
20230821,164500,2613532571,1333,1333,1333,1333,0
|
|
20230821,164400,2613532571,1333,1333,1333,1333,0
|
|
20230821,164300,2613532571,1333,1333,1333,1333,0
|
|
20230821,164200,2613532571,1333,1333,1333,1333,0
|
|
20230821,164100,2613532571,1333,1333,1333,1333,0
|
|
20230821,164000,2613532571,1333,1333,1333,1333,0
|
|
20230821,163900,2613532571,1333,1333,1333,1333,0
|
|
20230821,163800,2613532571,1333,1333,1333,1333,0
|
|
20230821,163700,2613532571,1333,1333,1333,1333,0
|
|
20230821,163600,2613532571,1333,1333,1333,1333,0
|
|
20230821,163500,2613532571,1333,1333,1333,1333,0
|
|
20230821,163400,2613532571,1333,1333,1333,1333,0
|
|
20230821,163300,2613532571,1333,1333,1333,1333,0
|
|
20230821,163200,2613532571,1333,1333,1333,1333,0
|
|
20230821,163100,2613532571,1333,1333,1333,1333,0
|
|
20230821,163000,2613532571,1333,1333,1333,1333,0
|
|
20230821,162900,2613532571,1333,1333,1333,1333,0
|
|
20230821,162800,2613532571,1333,1333,1333,1333,0
|
|
20230821,162700,2613532571,1333,1333,1333,1333,0
|
|
20230821,162600,2613532571,1333,1333,1333,1333,0
|
|
20230821,162500,2613532571,1333,1333,1333,1333,0
|
|
20230821,162400,2613532571,1333,1333,1333,1333,0
|
|
20230821,162300,2613532571,1333,1333,1333,1333,0
|
|
20230821,162200,2613532571,1333,1333,1333,1333,30067
|
|
20230821,162100,2613532571,1333,1333,1333,1333,0
|
|
20230821,162000,2613532571,1333,1333,1333,1333,0
|
|
20230821,161900,2613532571,1333,1333,1333,1333,0
|
|
20230821,161800,2613532571,1333,1333,1333,1333,0
|
|
20230821,161700,2613532571,1333,1333,1333,1333,0
|
|
20230821,161600,2613532571,1333,1333,1333,1333,0
|
|
20230821,161500,2613532571,1333,1333,1333,1333,0
|
|
20230821,161400,2613532571,1333,1333,1333,1333,0
|
|
20230821,161300,2613532571,1333,1333,1333,1333,0
|
|
20230821,161200,2613532571,1333,1333,1333,1333,0
|
|
20230821,161100,2613532571,1333,1333,1333,1333,0
|
|
20230821,161000,2613532571,1333,1333,1333,1333,0
|
|
20230821,160900,2613532571,1333,1333,1333,1333,0
|
|
20230821,160800,2613532571,1333,1333,1333,1333,0
|
|
20230821,160700,2613532571,1333,1333,1333,1333,0
|
|
20230821,160600,2613532571,1333,1333,1333,1333,0
|
|
20230821,160500,2613532571,1333,1333,1333,1333,0
|
|
20230821,160400,2613532571,1333,1333,1333,1333,0
|
|
20230821,160300,2613532571,1333,1333,1333,1333,0
|
|
20230821,160200,2613532571,1333,1333,1333,1333,0
|
|
20230821,160100,2613532571,1333,1333,1333,1333,0
|
|
20230821,160000,2613532571,1333,1333,1333,1333,0
|
|
20230821,155900,2613532571,1333,1333,1333,1333,0
|
|
20230821,155800,2613532571,1333,1333,1333,1333,0
|
|
20230821,155700,2613532571,1333,1333,1333,1333,0
|
|
20230821,155600,2613532571,1333,1333,1333,1333,0
|
|
20230821,155500,2613532571,1333,1333,1333,1333,0
|
|
20230821,155400,2613532571,1333,1333,1333,1333,0
|
|
20230821,155300,2613532571,1333,1333,1333,1333,0
|
|
20230821,155200,2613532571,1333,1333,1333,1333,30067
|
|
20230821,155100,2613532571,1333,1333,1333,1333,0
|
|
20230821,155000,2613532571,1333,1333,1333,1333,0
|
|
20230821,154900,2613532571,1333,1333,1333,1333,0
|
|
20230821,154800,2613532571,1333,1333,1333,1333,0
|
|
20230821,154700,2613532571,1333,1333,1333,1333,0
|
|
20230821,154600,2613532571,1333,1333,1333,1333,0
|
|
20230821,154500,2613532571,1333,1333,1333,1333,0
|
|
20230821,154400,2613532571,1333,1333,1333,1333,0
|
|
20230821,154300,2613532571,1333,1333,1333,1333,0
|
|
20230821,154200,2613532571,1333,1333,1333,1333,0
|
|
20230821,154100,2613532571,1333,1333,1333,1333,0
|
|
20230821,154000,2613532571,1333,1333,1333,1333,0
|
|
20230821,153900,2613532571,1333,1333,1333,1333,0
|
|
20230821,153800,2613532571,1333,1333,1333,1333,0
|
|
20230821,153700,2613532571,1333,1333,1333,1333,0
|
|
20230821,153600,2613532571,1333,1333,1333,1333,0
|
|
20230821,153500,2613532571,1333,1333,1333,1333,0
|
|
20230821,153400,2613532571,1333,1333,1333,1333,0
|
|
20230821,153300,2613532571,1333,1333,1333,1333,0
|
|
20230821,153200,2613532571,1333,1333,1333,1333,0
|
|
20230821,153100,2613532571,1333,1333,1333,1333,0
|
|
20230821,153000,2613532571,1333,1333,1333,1333,30067
|
|
20230821,152900,2573453260,1338,1338,1338,1338,0
|
|
20230821,152800,2573453260,1338,1338,1338,1338,0
|
|
20230821,152700,2573453260,1338,1338,1338,1338,0
|
|
20230821,152600,2573453260,1338,1338,1338,1338,0
|
|
20230821,152500,2573453260,1338,1338,1338,1338,0
|
|
20230821,152400,2573453260,1338,1338,1338,1338,0
|
|
20230821,152300,2573453260,1338,1338,1338,1338,0
|
|
20230821,152200,2573453260,1338,1338,1338,1338,0
|
|
20230821,152100,2573453260,1338,1338,1338,1338,0
|
|
20230821,152000,2573453260,1338,1338,1338,1338,0
|
|
20230821,151900,2573453260,1338,1333,1339,1332,12948
|
|
20230821,151800,2556160647,1333,1332,1333,1331,2070
|
|
20230821,151700,2553403142,1332,1331,1333,1331,2486
|
|
20230821,151600,2550091911,1331,1333,1334,1331,14118
|
|
20230821,151500,2531290936,1333,1332,1334,1332,3551
|
|
20230821,151400,2526558425,1332,1333,1334,1331,3030
|
|
20230821,151300,2522521880,1333,1333,1333,1331,19550
|
|
20230821,151200,2496477521,1333,1333,1333,1333,3088
|
|
20230821,151100,2492361217,1333,1333,1334,1333,469
|
|
20230821,151000,2491736034,1333,1333,1333,1332,7487
|
|
20230821,150900,2481761314,1333,1334,1334,1332,2181
|
|
20230821,150800,2478855975,1332,1333,1334,1332,13571
|
|
20230821,150700,2460769473,1333,1335,1335,1333,1687
|
|
20230821,150600,2458520557,1335,1335,1336,1335,4644
|
|
20230821,150500,2452320815,1335,1335,1337,1334,4281
|
|
20230821,150400,2446605503,1335,1334,1335,1334,3362
|
|
20230821,150300,2442120591,1334,1337,1337,1334,2093
|
|
20230821,150200,2439326204,1336,1334,1336,1334,5487
|
|
20230821,150100,2431999851,1334,1336,1337,1334,8860
|
|
20230821,150000,2420169536,1336,1336,1337,1336,49
|
|
20230821,145900,2420104057,1335,1337,1337,1335,2679
|
|
20230821,145800,2416526520,1336,1337,1337,1335,5855
|
|
20230821,145700,2408704215,1336,1337,1337,1336,5578
|
|
20230821,145600,2401249313,1337,1338,1338,1337,4065
|
|
20230821,145500,2395813889,1338,1338,1339,1338,1452
|
|
20230821,145400,2393871112,1338,1338,1339,1338,3300
|
|
20230821,145300,2389453748,1338,1337,1339,1337,223
|
|
20230821,145200,2389155211,1339,1338,1339,1338,16538
|
|
20230821,145100,2367026782,1337,1338,1338,1337,2105
|
|
20230821,145000,2364210308,1338,1337,1339,1337,6568
|
|
20230821,144900,2355425205,1338,1338,1338,1337,6049
|
|
20230821,144800,2347336988,1337,1337,1337,1336,1357
|
|
20230821,144700,2345522685,1336,1337,1338,1336,5005
|
|
20230821,144600,2338828126,1336,1337,1339,1336,8740
|
|
20230821,144500,2327142361,1337,1337,1337,1336,1712
|
|
20230821,144400,2324853937,1337,1335,1337,1334,1067
|
|
20230821,144300,2323428740,1335,1335,1336,1334,2448
|
|
20230821,144200,2320160668,1336,1337,1337,1336,1961
|
|
20230821,144100,2317539923,1337,1335,1337,1335,742
|
|
20230821,144000,2316548117,1335,1335,1335,1334,1577
|
|
20230821,143900,2314442929,1336,1336,1336,1336,1057
|
|
20230821,143800,2313030777,1335,1334,1335,1334,418
|
|
20230821,143700,2312472779,1335,1333,1335,1332,4143
|
|
20230821,143600,2306949397,1334,1332,1334,1332,5287
|
|
20230821,143500,2299901365,1333,1331,1333,1331,4350
|
|
20230821,143400,2294107283,1333,1333,1333,1331,889
|
|
20230821,143300,2292923588,1332,1336,1336,1330,74483
|
|
20230821,143200,2193669240,1336,1336,1336,1336,92
|
|
20230821,143100,2193546328,1336,1336,1336,1336,149
|
|
20230821,143000,2193347264,1336,1337,1337,1336,2225
|
|
20230821,142900,2190373463,1337,1336,1337,1336,642
|
|
20230821,142800,2189515720,1336,1336,1336,1336,1732
|
|
20230821,142700,2187201768,1336,1337,1337,1336,1858
|
|
20230821,142600,2184717980,1339,1337,1340,1336,99
|
|
20230821,142500,2184585679,1340,1337,1340,1337,122
|
|
20230821,142400,2184422436,1337,1337,1337,1335,958
|
|
20230821,142300,2183142082,1337,1336,1337,1335,3035
|
|
20230821,142200,2179087377,1335,1336,1336,1335,4843
|
|
20230821,142100,2172621952,1335,1335,1336,1335,4826
|
|
20230821,142000,2166179221,1336,1336,1336,1336,36
|
|
20230821,141900,2166131125,1336,1336,1336,1335,319
|
|
20230821,141800,2165705044,1336,1336,1336,1335,56
|
|
20230821,141700,2165630260,1336,1337,1337,1335,147
|
|
20230821,141600,2165434010,1337,1337,1337,1335,7505
|
|
20230821,141500,2155411794,1337,1337,1337,1337,10003
|
|
20230821,141400,2142037783,1335,1335,1335,1335,0
|
|
20230821,141300,2142037783,1335,1337,1337,1335,312
|
|
20230821,141200,2141621144,1337,1336,1337,1335,1362
|
|
20230821,141100,2139801472,1335,1337,1337,1335,2620
|
|
20230821,141000,2136302268,1337,1338,1338,1335,30604
|
|
20230821,140900,2095409674,1337,1338,1338,1337,1000
|
|
20230821,140800,2094072145,1338,1340,1340,1338,2140
|
|
20230821,140700,2091208809,1340,1341,1341,1340,1772
|
|
20230821,140600,2088834057,1342,1339,1342,1338,6035
|
|
20230821,140500,2080758126,1339,1339,1339,1338,989
|
|
20230821,140400,2079433955,1339,1339,1339,1339,112
|
|
20230821,140300,2079283987,1338,1339,1339,1338,382
|
|
20230821,140200,2078772857,1339,1338,1339,1338,50
|
|
20230821,140100,2078705947,1339,1338,1339,1338,692
|
|
20230821,140000,2077779951,1338,1338,1339,1338,287
|
|
20230821,135900,2077395927,1338,1338,1338,1338,254
|
|
20230821,135800,2077056075,1338,1339,1339,1338,874
|
|
20230821,135700,2075886658,1338,1338,1338,1338,1112
|
|
20230821,135600,2074398802,1338,1341,1341,1338,267
|
|
20230821,135500,2074041542,1339,1338,1339,1338,205
|
|
20230821,135400,2073767152,1337,1340,1340,1337,13543
|
|
20230821,135300,2055648679,1340,1341,1341,1340,6467
|
|
20230821,135200,2046980259,1342,1342,1342,1341,287
|
|
20230821,135100,2046595165,1342,1342,1342,1342,144
|
|
20230821,135000,2046401917,1342,1343,1344,1342,1129
|
|
20230821,134900,2044886524,1343,1343,1343,1343,30
|
|
20230821,134800,2044846234,1343,1342,1343,1342,7
|
|
20230821,134700,2044836837,1342,1345,1345,1342,201
|
|
20230821,134600,2044566890,1345,1346,1346,1345,220
|
|
20230821,134500,2044270780,1348,1342,1348,1342,2019
|
|
20230821,134400,2041556238,1342,1342,1342,1341,6885
|
|
20230821,134300,2032323250,1342,1342,1342,1342,11
|
|
20230821,134200,2032308488,1342,1342,1342,1341,150
|
|
20230821,134100,2032107276,1341,1342,1342,1341,142
|
|
20230821,134000,2031916735,1342,1341,1342,1341,301
|
|
20230821,133900,2031513093,1340,1341,1342,1340,9072
|
|
20230821,133800,2019340573,1341,1341,1341,1341,0
|
|
20230821,133700,2019340573,1341,1341,1341,1340,3992
|
|
20230821,133600,2013987302,1341,1342,1342,1341,1579
|
|
20230821,133500,2011868310,1342,1342,1342,1342,5128
|
|
20230821,133400,2004986534,1342,1342,1342,1342,2862
|
|
20230821,133300,2001145730,1342,1342,1342,1342,1447
|
|
20230821,133200,1999203856,1342,1341,1342,1341,533
|
|
20230821,133100,1998489102,1342,1342,1343,1342,1233
|
|
20230821,133000,1996834385,1343,1343,1343,1343,39
|
|
20230821,132900,1996782008,1342,1346,1346,1342,1262
|
|
20230821,132800,1995085920,1346,1346,1346,1346,0
|
|
20230821,132700,1995085920,1346,1346,1346,1342,703
|
|
20230821,132600,1994140276,1347,1347,1347,1347,0
|
|
20230821,132500,1994140276,1347,1347,1347,1347,48
|
|
20230821,132400,1994075620,1347,1346,1347,1346,1112
|
|
20230821,132300,1992577767,1346,1346,1346,1346,2300
|
|
20230821,132200,1989481967,1345,1345,1345,1345,1734
|
|
20230821,132100,1987149737,1347,1345,1347,1345,831
|
|
20230821,132000,1986030443,1347,1345,1347,1345,87
|
|
20230821,131900,1985913424,1345,1344,1345,1343,3425
|
|
20230821,131800,1981306852,1343,1339,1343,1339,3287
|
|
20230821,131700,1976898732,1339,1340,1341,1339,430
|
|
20230821,131600,1976322611,1339,1340,1340,1339,188
|
|
20230821,131500,1976070779,1339,1338,1339,1338,279
|
|
20230821,131400,1975697299,1339,1340,1340,1338,102
|
|
20230821,131300,1975560670,1340,1340,1340,1340,0
|
|
20230821,131200,1975560670,1340,1340,1341,1340,1805
|
|
20230821,131100,1973141968,1340,1340,1340,1340,1078
|
|
20230821,131000,1971697448,1339,1338,1339,1338,9819
|
|
20230821,130900,1958558023,1339,1339,1339,1339,1365
|
|
20230821,130800,1956730288,1339,1339,1340,1339,1047
|
|
20230821,130700,1955328354,1339,1339,1339,1339,57
|
|
20230821,130600,1955252031,1338,1341,1341,1338,312
|
|
20230821,130500,1954834520,1339,1339,1339,1339,1155
|
|
20230821,130400,1953287975,1339,1340,1340,1339,211
|
|
20230821,130300,1953005385,1338,1341,1341,1338,3977
|
|
20230821,130200,1947679196,1340,1340,1340,1340,1040
|
|
20230821,130100,1946285596,1341,1341,1341,1340,277
|
|
20230821,130000,1945914142,1341,1340,1341,1340,124
|
|
20230821,125900,1945747976,1341,1340,1341,1340,3085
|
|
20230821,125800,1941614075,1340,1340,1340,1340,637
|
|
20230821,125700,1940760495,1340,1343,1343,1340,9337
|
|
20230821,125600,1928241938,1343,1343,1343,1343,612
|
|
20230821,125500,1927420022,1342,1343,1343,1342,353
|
|
20230821,125400,1926946124,1342,1342,1342,1342,9
|
|
20230821,125300,1926934046,1343,1343,1343,1343,3
|
|
20230821,125200,1926930017,1343,1342,1343,1341,3272
|
|
20230821,125100,1922537308,1342,1342,1342,1342,1540
|
|
20230821,125000,1920470628,1340,1341,1342,1340,698
|
|
20230821,124900,1919534635,1342,1342,1342,1342,2531
|
|
20230821,124800,1916138033,1340,1338,1340,1338,2456
|
|
20230821,124700,1912848269,1338,1338,1338,1337,2949
|
|
20230821,124600,1908904633,1338,1338,1339,1338,5602
|
|
20230821,124500,1901409145,1338,1339,1339,1338,17384
|
|
20230821,124400,1878137154,1340,1341,1341,1340,4513
|
|
20230821,124300,1872089566,1342,1342,1342,1342,174
|
|
20230821,124200,1871856058,1341,1341,1341,1341,803
|
|
20230821,124100,1870779235,1341,1341,1342,1340,1866
|
|
20230821,124000,1868278464,1340,1342,1342,1340,346
|
|
20230821,123900,1867814656,1342,1342,1343,1340,7990
|
|
20230821,123800,1857097577,1342,1344,1347,1342,4673
|
|
20230821,123700,1850821570,1344,1344,1344,1343,366
|
|
20230821,123600,1850329888,1344,1344,1344,1343,4169
|
|
20230821,123500,1844730176,1344,1344,1344,1344,844
|
|
20230821,123400,1843595840,1344,1343,1344,1343,991
|
|
20230821,123300,1842264827,1343,1343,1343,1343,195
|
|
20230821,123200,1842002942,1343,1342,1343,1342,305
|
|
20230821,123100,1841593631,1342,1343,1343,1342,1339
|
|
20230821,123000,1839795455,1344,1344,1344,1344,994
|
|
20230821,122900,1838459519,1344,1346,1346,1344,4752
|
|
20230821,122800,1832067062,1346,1348,1348,1346,7441
|
|
20230821,122700,1822051467,1348,1347,1348,1346,553
|
|
20230821,122600,1821306592,1347,1347,1347,1346,1210
|
|
20230821,122500,1819677254,1347,1347,1347,1347,292
|
|
20230821,122400,1819283930,1347,1347,1347,1346,6479
|
|
20230821,122300,1810562920,1348,1347,1348,1347,97
|
|
20230821,122200,1810432227,1347,1346,1347,1345,321
|
|
20230821,122100,1810000062,1347,1350,1350,1347,11325
|
|
20230821,122000,1794732778,1350,1348,1350,1348,11662
|
|
20230821,121900,1778992709,1348,1346,1348,1346,5990
|
|
20230821,121800,1770921640,1347,1347,1347,1345,3537
|
|
20230821,121700,1766158289,1347,1345,1347,1345,4208
|
|
20230821,121600,1760491582,1345,1344,1345,1344,4010
|
|
20230821,121500,1755098776,1343,1343,1343,1343,183
|
|
20230821,121400,1754853007,1343,1343,1343,1343,100
|
|
20230821,121300,1754718707,1343,1343,1343,1343,24
|
|
20230821,121200,1754686475,1342,1343,1343,1342,53
|
|
20230821,121100,1754615348,1344,1344,1344,1344,1499
|
|
20230821,121000,1752600692,1344,1344,1344,1342,5774
|
|
20230821,120900,1744840690,1344,1343,1344,1343,499
|
|
20230821,120800,1744170044,1343,1343,1343,1343,35
|
|
20230821,120700,1744123039,1342,1343,1343,1342,1405
|
|
20230821,120600,1742236802,1343,1343,1343,1343,71
|
|
20230821,120500,1742141449,1342,1343,1343,1342,1757
|
|
20230821,120400,1739782905,1343,1341,1343,1341,1796
|
|
20230821,120300,1737374463,1341,1341,1341,1341,114
|
|
20230821,120200,1737221589,1341,1342,1342,1341,1523
|
|
20230821,120100,1735178644,1342,1342,1342,1342,2979
|
|
20230821,120000,1731180826,1342,1342,1342,1342,1955
|
|
20230821,115900,1728557216,1342,1341,1342,1341,1816
|
|
20230821,115800,1726121257,1342,1342,1342,1342,9
|
|
20230821,115700,1726109179,1342,1342,1342,1341,2474
|
|
20230821,115600,1722790630,1342,1342,1342,1342,7295
|
|
20230821,115500,1713000740,1342,1342,1342,1341,1895
|
|
20230821,115400,1710457651,1342,1342,1342,1341,101
|
|
20230821,115300,1710322185,1341,1341,1341,1341,3358
|
|
20230821,115200,1705819107,1340,1340,1341,1340,1356
|
|
20230821,115100,1704002057,1338,1339,1339,1338,81
|
|
20230821,115000,1703893678,1338,1339,1340,1338,7989
|
|
20230821,114900,1693197996,1339,1339,1339,1338,1114
|
|
20230821,114800,1691706450,1339,1339,1339,1338,1166
|
|
20230821,114700,1690146252,1338,1339,1339,1338,2388
|
|
20230821,114600,1686949038,1339,1338,1339,1338,164
|
|
20230821,114500,1686729452,1338,1338,1338,1338,353
|
|
20230821,114400,1686257138,1339,1339,1339,1339,130
|
|
20230821,114300,1686083068,1339,1338,1339,1338,746
|
|
20230821,114200,1685084811,1338,1337,1338,1337,1898
|
|
20230821,114100,1682547182,1338,1338,1338,1337,1040
|
|
20230821,114000,1681156410,1338,1339,1339,1338,1306
|
|
20230821,113900,1679408972,1339,1339,1339,1338,1370
|
|
20230821,113800,1677574882,1339,1338,1339,1337,1630
|
|
20230821,113700,1675395022,1338,1338,1338,1338,88
|
|
20230821,113600,1675277278,1338,1337,1338,1337,280
|
|
20230821,113500,1674902904,1339,1339,1339,1337,121
|
|
20230821,113400,1674741116,1337,1337,1337,1337,0
|
|
20230821,113300,1674741116,1337,1339,1339,1337,1051
|
|
20230821,113200,1673335318,1337,1339,1339,1337,847
|
|
20230821,113100,1672202763,1339,1338,1339,1338,1046
|
|
20230821,113000,1670802941,1338,1338,1338,1337,741
|
|
20230821,112900,1669811496,1337,1337,1337,1337,8385
|
|
20230821,112800,1658600751,1337,1337,1337,1336,312
|
|
20230821,112700,1658183670,1336,1336,1336,1336,72
|
|
20230821,112600,1658087478,1336,1336,1337,1336,6475
|
|
20230821,112500,1649436671,1336,1337,1337,1336,1667
|
|
20230821,112400,1647208196,1337,1337,1337,1336,1720
|
|
20230821,112300,1644908646,1337,1337,1337,1336,1969
|
|
20230821,112200,1642276410,1337,1337,1337,1337,2795
|
|
20230821,112100,1638539495,1337,1338,1339,1337,7336
|
|
20230821,112000,1628730245,1337,1338,1338,1337,5212
|
|
20230821,111900,1621758042,1338,1338,1338,1338,1345
|
|
20230821,111800,1619958432,1338,1339,1339,1337,3689
|
|
20230821,111700,1615022192,1339,1340,1340,1339,1075
|
|
20230821,111600,1613582749,1340,1340,1340,1340,213
|
|
20230821,111500,1613297329,1341,1341,1341,1340,262
|
|
20230821,111400,1612946039,1341,1341,1341,1340,2297
|
|
20230821,111300,1609867782,1341,1340,1342,1339,8670
|
|
20230821,111200,1598248100,1340,1340,1340,1339,590
|
|
20230821,111100,1597457648,1340,1340,1340,1340,314
|
|
20230821,111000,1597036888,1339,1339,1339,1339,2536
|
|
20230821,110900,1593641184,1339,1337,1339,1337,11553
|
|
20230821,110800,1578184705,1337,1336,1337,1336,3936
|
|
20230821,110700,1572923150,1336,1336,1337,1336,549
|
|
20230821,110600,1572189684,1336,1336,1336,1335,635
|
|
20230821,110500,1571341432,1336,1336,1336,1335,154
|
|
20230821,110400,1571135696,1336,1335,1336,1335,1421
|
|
20230821,110300,1569238556,1336,1336,1337,1336,1322
|
|
20230821,110200,1567471986,1336,1335,1336,1334,1773
|
|
20230821,110100,1565105442,1334,1335,1335,1334,1434
|
|
20230821,110000,1563191121,1335,1335,1336,1334,7042
|
|
20230821,105900,1553793547,1335,1336,1337,1335,2354
|
|
20230821,105800,1550647921,1336,1336,1336,1335,2957
|
|
20230821,105700,1546700195,1336,1336,1336,1335,436
|
|
20230821,105600,1546117786,1336,1337,1337,1335,9761
|
|
20230821,105500,1533075055,1338,1337,1338,1337,3055
|
|
20230821,105400,1528990409,1337,1338,1339,1336,16407
|
|
20230821,105300,1507057124,1338,1338,1339,1338,1089
|
|
20230821,105200,1505600041,1338,1338,1338,1337,2164
|
|
20230821,105100,1502704735,1338,1339,1339,1338,1755
|
|
20230821,105000,1500355371,1339,1339,1339,1339,617
|
|
20230821,104900,1499529208,1338,1338,1338,1338,1
|
|
20230821,104800,1499527870,1338,1338,1339,1337,174
|
|
20230821,104700,1499295173,1338,1337,1338,1337,512
|
|
20230821,104600,1498610175,1337,1339,1340,1337,5003
|
|
20230821,104500,1491919833,1340,1340,1340,1338,10171
|
|
20230821,104400,1478310971,1338,1338,1339,1338,1658
|
|
20230821,104300,1476091850,1338,1338,1338,1338,2941
|
|
20230821,104200,1472156792,1337,1339,1339,1337,1470
|
|
20230821,104100,1470190310,1338,1339,1339,1338,30
|
|
20230821,104000,1470150142,1339,1337,1339,1337,1502
|
|
20230821,103900,1468139947,1338,1339,1339,1338,15064
|
|
20230821,103800,1447984215,1339,1339,1339,1338,1470
|
|
20230821,103700,1446016003,1339,1338,1339,1337,3828
|
|
20230821,103600,1440893556,1337,1338,1338,1335,7468
|
|
20230821,103500,1430911701,1338,1338,1339,1336,18907
|
|
20230821,103400,1405626838,1339,1341,1341,1339,3537
|
|
20230821,103300,1400888177,1341,1341,1341,1341,961
|
|
20230821,103200,1399599476,1341,1340,1341,1340,613
|
|
20230821,103100,1398778006,1340,1341,1341,1339,2116
|
|
20230821,103000,1395943991,1341,1342,1342,1339,987
|
|
20230821,102900,1394621174,1342,1341,1342,1340,8092
|
|
20230821,102800,1383769521,1341,1338,1342,1338,386
|
|
20230821,102700,1383251691,1338,1342,1342,1338,33811
|
|
20230821,102600,1337943385,1342,1343,1343,1342,2635
|
|
20230821,102500,1334407210,1341,1343,1343,1341,2157
|
|
20230821,102400,1331512643,1342,1344,1344,1342,1666
|
|
20230821,102300,1329275294,1347,1347,1347,1347,156
|
|
20230821,102200,1329065162,1343,1344,1344,1343,2123
|
|
20230821,102100,1326212263,1344,1343,1344,1343,1838
|
|
20230821,102000,1323743224,1343,1345,1345,1343,1845
|
|
20230821,101900,1321263061,1345,1345,1347,1345,733
|
|
20230821,101800,1320275874,1347,1348,1348,1345,1200
|
|
20230821,101700,1318660976,1346,1348,1348,1346,1031
|
|
20230821,101600,1317272287,1347,1347,1347,1346,2072
|
|
20230821,101500,1314481314,1345,1344,1345,1344,2479
|
|
20230821,101400,1311148679,1344,1343,1344,1342,1167
|
|
20230821,101300,1309581384,1344,1348,1348,1344,4792
|
|
20230821,101200,1303138431,1348,1349,1350,1348,4718
|
|
20230821,101100,1296777167,1350,1349,1350,1346,1653
|
|
20230821,101000,1294549600,1349,1350,1350,1349,1435
|
|
20230821,100900,1292612882,1350,1350,1350,1349,418
|
|
20230821,100800,1292048987,1350,1348,1350,1348,17468
|
|
20230821,100700,1268480795,1348,1347,1348,1347,525
|
|
20230821,100600,1267773415,1347,1349,1349,1347,3942
|
|
20230821,100500,1262456172,1349,1349,1350,1349,2661
|
|
20230821,100400,1258866482,1348,1347,1348,1347,253
|
|
20230821,100300,1258525491,1346,1343,1346,1343,3719
|
|
20230821,100200,1253523844,1343,1345,1346,1342,23193
|
|
20230821,100100,1222373998,1345,1347,1347,1345,18516
|
|
20230821,100000,1197447251,1347,1350,1350,1347,2343
|
|
20230821,095900,1194287252,1350,1350,1350,1350,1630
|
|
20230821,095800,1192086752,1351,1351,1352,1350,6229
|
|
20230821,095700,1183675221,1351,1351,1353,1350,8076
|
|
20230821,095600,1172761604,1352,1350,1352,1350,5019
|
|
20230821,095500,1165980808,1350,1352,1352,1349,3963
|
|
20230821,095400,1160629999,1353,1347,1353,1346,13364
|
|
20230821,095300,1142592632,1347,1347,1347,1343,1294
|
|
20230821,095200,1140853156,1347,1342,1347,1342,18327
|
|
20230821,095100,1116197632,1342,1343,1344,1341,6258
|
|
20230821,095000,1107796913,1345,1343,1345,1342,1006
|
|
20230821,094900,1106446816,1342,1346,1346,1342,113
|
|
20230821,094800,1106294906,1341,1345,1347,1340,7700
|
|
20230821,094700,1095963677,1345,1346,1346,1345,1483
|
|
20230821,094600,1093967584,1347,1343,1347,1341,14471
|
|
20230821,094500,1074524275,1343,1342,1343,1341,25684
|
|
20230821,094400,1040056076,1342,1334,1342,1334,86236
|
|
20230821,094300,924805958,1334,1333,1334,1333,15049
|
|
20230821,094200,904732093,1334,1336,1336,1332,2299
|
|
20230821,094100,901663085,1336,1330,1336,1328,19289
|
|
20230821,094000,875968387,1332,1332,1333,1328,10475
|
|
20230821,093900,862034428,1332,1333,1333,1326,40478
|
|
20230821,093800,808287457,1333,1333,1333,1328,18478
|
|
20230821,093700,783709196,1334,1334,1335,1332,3673
|
|
20230821,093600,778811992,1335,1335,1335,1334,589
|
|
20230821,093500,778025692,1335,1334,1336,1330,19015
|
|
20230821,093400,752712674,1334,1337,1337,1334,11737
|
|
20230821,093300,737041598,1337,1336,1337,1335,6770
|
|
20230821,093200,727997107,1336,1337,1337,1336,7647
|
|
20230821,093100,717779893,1337,1340,1340,1337,2290
|
|
20230821,093000,714717554,1340,1341,1341,1337,2929
|
|
20230821,092900,710794792,1341,1340,1341,1340,3160
|
|
20230821,092800,706560300,1341,1337,1341,1337,11914
|
|
20230821,092700,690605511,1339,1339,1339,1337,1092
|
|
20230821,092600,689143587,1336,1337,1340,1336,5689
|
|
20230821,092500,681540991,1337,1336,1340,1335,7302
|
|
20230821,092400,671783948,1341,1342,1342,1335,2326
|
|
20230821,092300,668672835,1342,1343,1343,1340,953
|
|
20230821,092200,667393974,1343,1344,1344,1340,4366
|
|
20230821,092100,661539324,1344,1345,1345,1343,2313
|
|
20230821,092000,658430015,1345,1344,1346,1343,4360
|
|
20230821,091900,652569085,1344,1341,1344,1340,2875
|
|
20230821,091800,648710540,1341,1332,1341,1332,47016
|
|
20230821,091700,585961468,1332,1329,1333,1327,48773
|
|
20230821,091600,521123540,1329,1335,1335,1329,33916
|
|
20230821,091500,475979626,1334,1336,1337,1334,12642
|
|
20230821,091400,459101743,1337,1337,1340,1335,10344
|
|
20230821,091300,445278174,1336,1338,1340,1335,12099
|
|
20230821,091200,429103619,1338,1341,1341,1338,2966
|
|
20230821,091100,425132168,1341,1339,1343,1334,18873
|
|
20230821,091000,399884189,1339,1343,1343,1337,10754
|
|
20230821,090900,385487955,1343,1344,1344,1338,13340
|
|
20230821,090800,367619185,1344,1345,1345,1342,5578
|
|
20230821,090700,360126875,1345,1346,1347,1342,15355
|
|
20230821,090600,339502705,1342,1344,1346,1340,17891
|
|
20230821,090500,315489598,1344,1320,1345,1318,36044
|
|
20230821,090400,267478526,1328,1342,1345,1318,67455
|
|
20230821,090300,177529486,1343,1350,1350,1341,17148
|
|
20230821,090200,154493550,1350,1356,1356,1345,9205
|
|
20230821,090100,142043322,1355,1350,1358,1340,19893
|
|
20230821,090000,115181224,1340,1336,1355,1336,85559
|