721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205800,2040140527,1335,1335,1335,1335,27820
|
|
20230822,205700,2040140527,1335,1335,1335,1335,0
|
|
20230822,205600,2040140527,1335,1335,1335,1335,0
|
|
20230822,205500,2040140527,1335,1335,1335,1335,0
|
|
20230822,205400,2040140527,1335,1335,1335,1335,0
|
|
20230822,205300,2040140527,1335,1335,1335,1335,0
|
|
20230822,205200,2040140527,1335,1335,1335,1335,0
|
|
20230822,205100,2040140527,1335,1335,1335,1335,0
|
|
20230822,205000,2040140527,1335,1335,1335,1335,0
|
|
20230822,204900,2040140527,1335,1335,1335,1335,0
|
|
20230822,204800,2040140527,1335,1335,1335,1335,0
|
|
20230822,204700,2040140527,1335,1335,1335,1335,0
|
|
20230822,204600,2040140527,1335,1335,1335,1335,0
|
|
20230822,204500,2040140527,1335,1335,1335,1335,0
|
|
20230822,204400,2040140527,1335,1335,1335,1335,0
|
|
20230822,204300,2040140527,1335,1335,1335,1335,0
|
|
20230822,204200,2040140527,1335,1335,1335,1335,0
|
|
20230822,204100,2040140527,1335,1335,1335,1335,0
|
|
20230822,204000,2040140527,1335,1335,1335,1335,0
|
|
20230822,203900,2040140527,1335,1335,1335,1335,0
|
|
20230822,203800,2040140527,1335,1335,1335,1335,0
|
|
20230822,203700,2040140527,1335,1335,1335,1335,0
|
|
20230822,203600,2040140527,1335,1335,1335,1335,0
|
|
20230822,203500,2040140527,1335,1335,1335,1335,0
|
|
20230822,203400,2040140527,1335,1335,1335,1335,0
|
|
20230822,203300,2040140527,1335,1335,1335,1335,0
|
|
20230822,203200,2040140527,1335,1335,1335,1335,0
|
|
20230822,203100,2040140527,1335,1335,1335,1335,0
|
|
20230822,203000,2040140527,1335,1335,1335,1335,0
|
|
20230822,202900,2040140527,1335,1335,1335,1335,0
|
|
20230822,202800,2040140527,1335,1335,1335,1335,27820
|
|
20230822,202700,2040140527,1335,1335,1335,1335,0
|
|
20230822,202600,2040140527,1335,1335,1335,1335,0
|
|
20230822,202500,2040140527,1335,1335,1335,1335,0
|
|
20230822,202400,2040140527,1335,1335,1335,1335,0
|
|
20230822,202300,2040140527,1335,1335,1335,1335,0
|
|
20230822,202200,2040140527,1335,1335,1335,1335,0
|
|
20230822,202100,2040140527,1335,1335,1335,1335,0
|
|
20230822,202000,2040140527,1335,1335,1335,1335,0
|
|
20230822,201900,2040140527,1335,1335,1335,1335,0
|
|
20230822,201800,2040140527,1335,1335,1335,1335,0
|
|
20230822,201700,2040140527,1335,1335,1335,1335,0
|
|
20230822,201600,2040140527,1335,1335,1335,1335,0
|
|
20230822,201500,2040140527,1335,1335,1335,1335,0
|
|
20230822,201400,2040140527,1335,1335,1335,1335,0
|
|
20230822,201300,2040140527,1335,1335,1335,1335,0
|
|
20230822,201200,2040140527,1335,1335,1335,1335,0
|
|
20230822,201100,2040140527,1335,1335,1335,1335,0
|
|
20230822,201000,2040140527,1335,1335,1335,1335,0
|
|
20230822,200900,2040140527,1335,1335,1335,1335,0
|
|
20230822,200800,2040140527,1335,1335,1335,1335,0
|
|
20230822,200700,2040140527,1335,1335,1335,1335,0
|
|
20230822,200600,2040140527,1335,1335,1335,1335,0
|
|
20230822,200500,2040140527,1335,1335,1335,1335,0
|
|
20230822,200400,2040140527,1335,1335,1335,1335,0
|
|
20230822,200300,2040140527,1335,1335,1335,1335,0
|
|
20230822,200200,2040140527,1335,1335,1335,1335,0
|
|
20230822,200100,2040140527,1335,1335,1335,1335,0
|
|
20230822,200000,2040140527,1335,1335,1335,1335,0
|
|
20230822,195900,2040140527,1335,1335,1335,1335,0
|
|
20230822,195800,2040140527,1335,1335,1335,1335,27820
|
|
20230822,195700,2040140527,1335,1335,1335,1335,0
|
|
20230822,195600,2040140527,1335,1335,1335,1335,0
|
|
20230822,195500,2040140527,1335,1335,1335,1335,0
|
|
20230822,195400,2040140527,1335,1335,1335,1335,0
|
|
20230822,195300,2040140527,1335,1335,1335,1335,0
|
|
20230822,195200,2040140527,1335,1335,1335,1335,0
|
|
20230822,195100,2040140527,1335,1335,1335,1335,0
|
|
20230822,195000,2040140527,1335,1335,1335,1335,0
|
|
20230822,194900,2040140527,1335,1335,1335,1335,0
|
|
20230822,194800,2040140527,1335,1335,1335,1335,0
|
|
20230822,194700,2040140527,1335,1335,1335,1335,0
|
|
20230822,194600,2040140527,1335,1335,1335,1335,0
|
|
20230822,194500,2040140527,1335,1335,1335,1335,0
|
|
20230822,194400,2040140527,1335,1335,1335,1335,0
|
|
20230822,194300,2040140527,1335,1335,1335,1335,0
|
|
20230822,194200,2040140527,1335,1335,1335,1335,0
|
|
20230822,194100,2040140527,1335,1335,1335,1335,0
|
|
20230822,194000,2040140527,1335,1335,1335,1335,0
|
|
20230822,193900,2040140527,1335,1335,1335,1335,0
|
|
20230822,193800,2040140527,1335,1335,1335,1335,0
|
|
20230822,193700,2040140527,1335,1335,1335,1335,0
|
|
20230822,193600,2040140527,1335,1335,1335,1335,0
|
|
20230822,193500,2040140527,1335,1335,1335,1335,0
|
|
20230822,193400,2040140527,1335,1335,1335,1335,0
|
|
20230822,193300,2040140527,1335,1335,1335,1335,0
|
|
20230822,193200,2040140527,1335,1335,1335,1335,0
|
|
20230822,193100,2040140527,1335,1335,1335,1335,0
|
|
20230822,193000,2040140527,1335,1335,1335,1335,0
|
|
20230822,192900,2040140527,1335,1335,1335,1335,0
|
|
20230822,192800,2040140527,1335,1335,1335,1335,27820
|
|
20230822,192700,2040140527,1335,1335,1335,1335,0
|
|
20230822,192600,2040140527,1335,1335,1335,1335,0
|
|
20230822,192500,2040140527,1335,1335,1335,1335,0
|
|
20230822,192400,2040140527,1335,1335,1335,1335,0
|
|
20230822,192300,2040140527,1335,1335,1335,1335,0
|
|
20230822,192200,2040140527,1335,1335,1335,1335,0
|
|
20230822,192100,2040140527,1335,1335,1335,1335,0
|
|
20230822,192000,2040140527,1335,1335,1335,1335,0
|
|
20230822,191900,2040140527,1335,1335,1335,1335,0
|
|
20230822,191800,2040140527,1335,1335,1335,1335,0
|
|
20230822,191700,2040140527,1335,1335,1335,1335,0
|
|
20230822,191600,2040140527,1335,1335,1335,1335,0
|
|
20230822,191500,2040140527,1335,1335,1335,1335,0
|
|
20230822,191400,2040140527,1335,1335,1335,1335,0
|
|
20230822,191300,2040140527,1335,1335,1335,1335,0
|
|
20230822,191200,2040140527,1335,1335,1335,1335,0
|
|
20230822,191100,2040140527,1335,1335,1335,1335,0
|
|
20230822,191000,2040140527,1335,1335,1335,1335,0
|
|
20230822,190900,2040140527,1335,1335,1335,1335,0
|
|
20230822,190800,2040140527,1335,1335,1335,1335,0
|
|
20230822,190700,2040140527,1335,1335,1335,1335,0
|
|
20230822,190600,2040140527,1335,1335,1335,1335,0
|
|
20230822,190500,2040140527,1335,1335,1335,1335,0
|
|
20230822,190400,2040140527,1335,1335,1335,1335,0
|
|
20230822,190300,2040140527,1335,1335,1335,1335,0
|
|
20230822,190200,2040140527,1335,1335,1335,1335,0
|
|
20230822,190100,2040140527,1335,1335,1335,1335,0
|
|
20230822,190000,2040140527,1335,1335,1335,1335,0
|
|
20230822,185900,2040140527,1335,1335,1335,1335,0
|
|
20230822,185800,2040140527,1335,1335,1335,1335,27820
|
|
20230822,185700,2040140527,1335,1335,1335,1335,0
|
|
20230822,185600,2040140527,1335,1335,1335,1335,0
|
|
20230822,185500,2040140527,1335,1335,1335,1335,0
|
|
20230822,185400,2040140527,1335,1335,1335,1335,0
|
|
20230822,185300,2040140527,1335,1335,1335,1335,0
|
|
20230822,185200,2040140527,1335,1335,1335,1335,0
|
|
20230822,185100,2040140527,1335,1335,1335,1335,0
|
|
20230822,185000,2040140527,1335,1335,1335,1335,0
|
|
20230822,184900,2040140527,1335,1335,1335,1335,0
|
|
20230822,184800,2040140527,1335,1335,1335,1335,0
|
|
20230822,184700,2040140527,1335,1335,1335,1335,0
|
|
20230822,184600,2040140527,1335,1335,1335,1335,0
|
|
20230822,184500,2040140527,1335,1335,1335,1335,0
|
|
20230822,184400,2040140527,1335,1335,1335,1335,0
|
|
20230822,184300,2040140527,1335,1335,1335,1335,0
|
|
20230822,184200,2040140527,1335,1335,1335,1335,0
|
|
20230822,184100,2040140527,1335,1335,1335,1335,0
|
|
20230822,184000,2040140527,1335,1335,1335,1335,0
|
|
20230822,183900,2040140527,1335,1335,1335,1335,0
|
|
20230822,183800,2040140527,1335,1335,1335,1335,0
|
|
20230822,183700,2040140527,1335,1335,1335,1335,0
|
|
20230822,183600,2040140527,1335,1335,1335,1335,0
|
|
20230822,183500,2040140527,1335,1335,1335,1335,0
|
|
20230822,183400,2040140527,1335,1335,1335,1335,0
|
|
20230822,183300,2040140527,1335,1335,1335,1335,0
|
|
20230822,183200,2040140527,1335,1335,1335,1335,0
|
|
20230822,183100,2040140527,1335,1335,1335,1335,0
|
|
20230822,183000,2040140527,1335,1335,1335,1335,0
|
|
20230822,182900,2040140527,1335,1335,1335,1335,0
|
|
20230822,182800,2040140527,1335,1335,1335,1335,27820
|
|
20230822,182700,2040140527,1335,1335,1335,1335,0
|
|
20230822,182600,2040140527,1335,1335,1335,1335,0
|
|
20230822,182500,2040140527,1335,1335,1335,1335,0
|
|
20230822,182400,2040140527,1335,1335,1335,1335,0
|
|
20230822,182300,2040140527,1335,1335,1335,1335,0
|
|
20230822,182200,2040140527,1335,1335,1335,1335,0
|
|
20230822,182100,2040140527,1335,1335,1335,1335,0
|
|
20230822,182000,2040140527,1335,1335,1335,1335,0
|
|
20230822,181900,2040140527,1335,1335,1335,1335,0
|
|
20230822,181800,2040140527,1335,1335,1335,1335,0
|
|
20230822,181700,2040140527,1335,1335,1335,1335,0
|
|
20230822,181600,2040140527,1335,1335,1335,1335,0
|
|
20230822,181500,2040140527,1335,1335,1335,1335,0
|
|
20230822,181400,2040140527,1335,1335,1335,1335,0
|
|
20230822,181300,2040140527,1335,1335,1335,1335,0
|
|
20230822,181200,2040140527,1335,1335,1335,1335,0
|
|
20230822,181100,2040140527,1335,1335,1335,1335,0
|
|
20230822,181000,2040140527,1335,1335,1335,1335,0
|
|
20230822,180900,2040140527,1335,1335,1335,1335,0
|
|
20230822,180800,2040140527,1335,1335,1335,1335,0
|
|
20230822,180700,2040140527,1335,1335,1335,1335,0
|
|
20230822,180600,2040140527,1335,1335,1335,1335,0
|
|
20230822,180500,2040140527,1335,1335,1335,1335,0
|
|
20230822,180400,2040140527,1335,1335,1335,1335,0
|
|
20230822,180300,2040140527,1335,1335,1335,1335,0
|
|
20230822,180200,2040140527,1335,1335,1335,1335,0
|
|
20230822,180100,2040140527,1335,1335,1335,1335,0
|
|
20230822,180000,2040140527,1335,1335,1335,1335,0
|
|
20230822,175900,2040140527,1335,1335,1335,1335,0
|
|
20230822,175800,2040140527,1335,1335,1335,1335,27820
|
|
20230822,175700,2040140527,1335,1335,1335,1335,0
|
|
20230822,175600,2040140527,1335,1335,1335,1335,0
|
|
20230822,175500,2040140527,1335,1335,1335,1335,0
|
|
20230822,175400,2040140527,1335,1335,1335,1335,0
|
|
20230822,175300,2040140527,1335,1335,1335,1335,0
|
|
20230822,175200,2040140527,1335,1335,1335,1335,0
|
|
20230822,175100,2040140527,1335,1335,1335,1335,0
|
|
20230822,175000,2040140527,1335,1335,1335,1335,0
|
|
20230822,174900,2040140527,1335,1335,1335,1335,0
|
|
20230822,174800,2040140527,1335,1335,1335,1335,0
|
|
20230822,174700,2040140527,1335,1335,1335,1335,0
|
|
20230822,174600,2040140527,1335,1335,1335,1335,0
|
|
20230822,174500,2040140527,1335,1335,1335,1335,0
|
|
20230822,174400,2040140527,1335,1335,1335,1335,0
|
|
20230822,174300,2040140527,1335,1335,1335,1335,0
|
|
20230822,174200,2040140527,1335,1335,1335,1335,0
|
|
20230822,174100,2040140527,1335,1335,1335,1335,0
|
|
20230822,174000,2040140527,1335,1335,1335,1335,0
|
|
20230822,173900,2040140527,1335,1335,1335,1335,0
|
|
20230822,173800,2040140527,1335,1335,1335,1335,0
|
|
20230822,173700,2040140527,1335,1335,1335,1335,0
|
|
20230822,173600,2040140527,1335,1335,1335,1335,0
|
|
20230822,173500,2040140527,1335,1335,1335,1335,0
|
|
20230822,173400,2040140527,1335,1335,1335,1335,0
|
|
20230822,173300,2040140527,1335,1335,1335,1335,0
|
|
20230822,173200,2040140527,1335,1335,1335,1335,0
|
|
20230822,173100,2040140527,1335,1335,1335,1335,0
|
|
20230822,173000,2040140527,1335,1335,1335,1335,0
|
|
20230822,172900,2040140527,1335,1335,1335,1335,0
|
|
20230822,172800,2040140527,1335,1335,1335,1335,27820
|
|
20230822,172700,2040140527,1335,1335,1335,1335,0
|
|
20230822,172600,2040140527,1335,1335,1335,1335,0
|
|
20230822,172500,2040140527,1335,1335,1335,1335,0
|
|
20230822,172400,2040140527,1335,1335,1335,1335,0
|
|
20230822,172300,2040140527,1335,1335,1335,1335,0
|
|
20230822,172200,2040140527,1335,1335,1335,1335,0
|
|
20230822,172100,2040140527,1335,1335,1335,1335,0
|
|
20230822,172000,2040140527,1335,1335,1335,1335,0
|
|
20230822,171900,2040140527,1335,1335,1335,1335,0
|
|
20230822,171800,2040140527,1335,1335,1335,1335,0
|
|
20230822,171700,2040140527,1335,1335,1335,1335,0
|
|
20230822,171600,2040140527,1335,1335,1335,1335,0
|
|
20230822,171500,2040140527,1335,1335,1335,1335,0
|
|
20230822,171400,2040140527,1335,1335,1335,1335,0
|
|
20230822,171300,2040140527,1335,1335,1335,1335,0
|
|
20230822,171200,2040140527,1335,1335,1335,1335,0
|
|
20230822,171100,2040140527,1335,1335,1335,1335,0
|
|
20230822,171000,2040140527,1335,1335,1335,1335,0
|
|
20230822,170900,2040140527,1335,1335,1335,1335,0
|
|
20230822,170800,2040140527,1335,1335,1335,1335,0
|
|
20230822,170700,2040140527,1335,1335,1335,1335,0
|
|
20230822,170600,2040140527,1335,1335,1335,1335,0
|
|
20230822,170500,2040140527,1335,1335,1335,1335,0
|
|
20230822,170400,2040140527,1335,1335,1335,1335,0
|
|
20230822,170300,2040140527,1335,1335,1335,1335,0
|
|
20230822,170200,2040140527,1335,1335,1335,1335,0
|
|
20230822,170100,2040140527,1335,1335,1335,1335,0
|
|
20230822,170000,2040140527,1335,1335,1335,1335,0
|
|
20230822,165900,2040140527,1335,1335,1335,1335,0
|
|
20230822,165800,2040140527,1335,1335,1335,1335,27820
|
|
20230822,165700,2040140527,1335,1335,1335,1335,0
|
|
20230822,165600,2040140527,1335,1335,1335,1335,0
|
|
20230822,165500,2040140527,1335,1335,1335,1335,0
|
|
20230822,165400,2040140527,1335,1335,1335,1335,0
|
|
20230822,165300,2040140527,1335,1335,1335,1335,0
|
|
20230822,165200,2040140527,1335,1335,1335,1335,0
|
|
20230822,165100,2040140527,1335,1335,1335,1335,0
|
|
20230822,165000,2040140527,1335,1335,1335,1335,0
|
|
20230822,164900,2040140527,1335,1335,1335,1335,0
|
|
20230822,164800,2040140527,1335,1335,1335,1335,0
|
|
20230822,164700,2040140527,1335,1335,1335,1335,0
|
|
20230822,164600,2040140527,1335,1335,1335,1335,0
|
|
20230822,164500,2040140527,1335,1335,1335,1335,0
|
|
20230822,164400,2040140527,1335,1335,1335,1335,0
|
|
20230822,164300,2040140527,1335,1335,1335,1335,0
|
|
20230822,164200,2040140527,1335,1335,1335,1335,0
|
|
20230822,164100,2040140527,1335,1335,1335,1335,0
|
|
20230822,164000,2040140527,1335,1335,1335,1335,0
|
|
20230822,163900,2040140527,1335,1335,1335,1335,0
|
|
20230822,163800,2040140527,1335,1335,1335,1335,0
|
|
20230822,163700,2040140527,1335,1335,1335,1335,0
|
|
20230822,163600,2040140527,1335,1335,1335,1335,0
|
|
20230822,163500,2040140527,1335,1335,1335,1335,0
|
|
20230822,163400,2040140527,1335,1335,1335,1335,0
|
|
20230822,163300,2040140527,1335,1335,1335,1335,0
|
|
20230822,163200,2040140527,1335,1335,1335,1335,0
|
|
20230822,163100,2040140527,1335,1335,1335,1335,0
|
|
20230822,163000,2040140527,1335,1335,1335,1335,0
|
|
20230822,162900,2040140527,1335,1335,1335,1335,0
|
|
20230822,162800,2040140527,1335,1335,1335,1335,27820
|
|
20230822,162700,2040140527,1335,1335,1335,1335,0
|
|
20230822,162600,2040140527,1335,1335,1335,1335,0
|
|
20230822,162500,2040140527,1335,1335,1335,1335,0
|
|
20230822,162400,2040140527,1335,1335,1335,1335,0
|
|
20230822,162300,2040140527,1335,1335,1335,1335,0
|
|
20230822,162200,2040140527,1335,1335,1335,1335,0
|
|
20230822,162100,2040140527,1335,1335,1335,1335,0
|
|
20230822,162000,2040140527,1335,1335,1335,1335,0
|
|
20230822,161900,2040140527,1335,1335,1335,1335,0
|
|
20230822,161800,2040140527,1335,1335,1335,1335,0
|
|
20230822,161700,2040140527,1335,1335,1335,1335,0
|
|
20230822,161600,2040140527,1335,1335,1335,1335,0
|
|
20230822,161500,2040140527,1335,1335,1335,1335,0
|
|
20230822,161400,2040140527,1335,1335,1335,1335,0
|
|
20230822,161300,2040140527,1335,1335,1335,1335,0
|
|
20230822,161200,2040140527,1335,1335,1335,1335,0
|
|
20230822,161100,2040140527,1335,1335,1335,1335,0
|
|
20230822,161000,2040140527,1335,1335,1335,1335,0
|
|
20230822,160900,2040140527,1335,1335,1335,1335,0
|
|
20230822,160800,2040140527,1335,1335,1335,1335,0
|
|
20230822,160700,2040140527,1335,1335,1335,1335,0
|
|
20230822,160600,2040140527,1335,1335,1335,1335,0
|
|
20230822,160500,2040140527,1335,1335,1335,1335,0
|
|
20230822,160400,2040140527,1335,1335,1335,1335,0
|
|
20230822,160300,2040140527,1335,1335,1335,1335,0
|
|
20230822,160200,2040140527,1335,1335,1335,1335,0
|
|
20230822,160100,2040140527,1335,1335,1335,1335,0
|
|
20230822,160000,2040140527,1335,1335,1335,1335,0
|
|
20230822,155900,2040140527,1335,1335,1335,1335,0
|
|
20230822,155800,2040140527,1335,1335,1335,1335,27820
|
|
20230822,155700,2040140527,1335,1335,1335,1335,0
|
|
20230822,155600,2040140527,1335,1335,1335,1335,0
|
|
20230822,155500,2040140527,1335,1335,1335,1335,0
|
|
20230822,155400,2040140527,1335,1335,1335,1335,0
|
|
20230822,155300,2040140527,1335,1335,1335,1335,0
|
|
20230822,155200,2040140527,1335,1335,1335,1335,0
|
|
20230822,155100,2040140527,1335,1335,1335,1335,0
|
|
20230822,155000,2040140527,1335,1335,1335,1335,0
|
|
20230822,154900,2040140527,1335,1335,1335,1335,0
|
|
20230822,154800,2040140527,1335,1335,1335,1335,0
|
|
20230822,154700,2040140527,1335,1335,1335,1335,0
|
|
20230822,154600,2040140527,1335,1335,1335,1335,0
|
|
20230822,154500,2040140527,1335,1335,1335,1335,0
|
|
20230822,154400,2040140527,1335,1335,1335,1335,0
|
|
20230822,154300,2040140527,1335,1335,1335,1335,0
|
|
20230822,154200,2040140527,1335,1335,1335,1335,0
|
|
20230822,154100,2040140527,1335,1335,1335,1335,0
|
|
20230822,154000,2040140527,1335,1335,1335,1335,0
|
|
20230822,153900,2040140527,1335,1335,1335,1335,0
|
|
20230822,153800,2040140527,1335,1335,1335,1335,0
|
|
20230822,153700,2040140527,1335,1335,1335,1335,0
|
|
20230822,153600,2040140527,1335,1335,1335,1335,0
|
|
20230822,153500,2040140527,1335,1335,1335,1335,0
|
|
20230822,153400,2040140527,1335,1335,1335,1335,0
|
|
20230822,153300,2040140527,1335,1335,1335,1335,0
|
|
20230822,153200,2040140527,1335,1335,1335,1335,0
|
|
20230822,153100,2040140527,1335,1335,1335,1335,0
|
|
20230822,153000,2040140527,1335,1335,1335,1335,27820
|
|
20230822,152900,2003000827,1338,1338,1338,1338,0
|
|
20230822,152800,2003000827,1338,1338,1338,1338,0
|
|
20230822,152700,2003000827,1338,1338,1338,1338,0
|
|
20230822,152600,2003000827,1338,1338,1338,1338,0
|
|
20230822,152500,2003000827,1338,1338,1338,1338,0
|
|
20230822,152400,2003000827,1338,1338,1338,1338,0
|
|
20230822,152300,2003000827,1338,1338,1338,1338,0
|
|
20230822,152200,2003000827,1338,1338,1338,1338,0
|
|
20230822,152100,2003000827,1338,1338,1338,1338,0
|
|
20230822,152000,2003000827,1338,1338,1338,1338,0
|
|
20230822,151900,2003000827,1338,1337,1339,1336,11022
|
|
20230822,151800,1988265863,1337,1338,1338,1336,1354
|
|
20230822,151700,1986455846,1338,1336,1338,1336,13376
|
|
20230822,151600,1968562802,1336,1338,1338,1335,1369
|
|
20230822,151500,1966734116,1335,1339,1340,1335,9560
|
|
20230822,151400,1953949943,1339,1341,1341,1339,40
|
|
20230822,151300,1953896359,1342,1343,1343,1341,1165
|
|
20230822,151200,1952332933,1343,1337,1344,1334,35067
|
|
20230822,151100,1905324583,1334,1338,1338,1334,8257
|
|
20230822,151000,1894287267,1340,1331,1340,1330,13343
|
|
20230822,150900,1876449377,1330,1330,1332,1330,1603
|
|
20230822,150800,1874317371,1330,1331,1331,1330,6049
|
|
20230822,150700,1866271711,1330,1333,1333,1330,2040
|
|
20230822,150600,1863556413,1331,1332,1333,1331,42
|
|
20230822,150500,1863500492,1331,1333,1333,1331,1019
|
|
20230822,150400,1862143789,1333,1331,1333,1331,1222
|
|
20230822,150300,1860517079,1331,1337,1337,1331,21562
|
|
20230822,150200,1831743061,1337,1337,1337,1337,206
|
|
20230822,150100,1831467639,1335,1336,1338,1335,7881
|
|
20230822,150000,1820933007,1336,1334,1336,1334,3066
|
|
20230822,145900,1816839897,1334,1333,1334,1333,15327
|
|
20230822,145800,1796399771,1333,1333,1333,1333,1001
|
|
20230822,145700,1795065438,1333,1334,1334,1333,3174
|
|
20230822,145600,1790834484,1333,1334,1334,1333,5301
|
|
20230822,145500,1783763250,1334,1333,1334,1333,5653
|
|
20230822,145400,1776227778,1333,1333,1333,1333,485
|
|
20230822,145300,1775581273,1333,1334,1334,1333,2123
|
|
20230822,145200,1772751191,1334,1334,1334,1334,1
|
|
20230822,145100,1772749857,1333,1334,1334,1333,69
|
|
20230822,145000,1772657831,1334,1334,1334,1333,2024
|
|
20230822,144900,1769957851,1334,1333,1334,1333,555
|
|
20230822,144800,1769218035,1331,1332,1332,1331,3200
|
|
20230822,144700,1764957861,1333,1332,1333,1332,198
|
|
20230822,144600,1764694124,1332,1332,1332,1332,131
|
|
20230822,144500,1764519632,1331,1333,1333,1331,15837
|
|
20230822,144400,1743429255,1334,1334,1334,1334,651
|
|
20230822,144300,1742560821,1334,1335,1335,1334,147
|
|
20230822,144200,1742364712,1334,1334,1334,1334,1282
|
|
20230822,144100,1740654524,1333,1333,1333,1333,565
|
|
20230822,144000,1739901379,1333,1334,1334,1333,63
|
|
20230822,143900,1739817390,1333,1333,1335,1333,385
|
|
20230822,143800,1739303665,1333,1333,1333,1333,451
|
|
20230822,143700,1738702482,1333,1333,1333,1333,182
|
|
20230822,143600,1738459876,1333,1333,1333,1333,722
|
|
20230822,143500,1737497450,1333,1335,1336,1333,722
|
|
20230822,143400,1736533042,1335,1334,1336,1333,114
|
|
20230822,143300,1736381005,1333,1333,1333,1333,0
|
|
20230822,143200,1736381005,1333,1333,1334,1333,16811
|
|
20230822,143100,1713964813,1333,1333,1333,1333,265
|
|
20230822,143000,1713611568,1332,1332,1332,1331,305
|
|
20230822,142900,1713205413,1332,1332,1332,1332,1003
|
|
20230822,142800,1711869417,1332,1332,1332,1332,5919
|
|
20230822,142700,1703985309,1331,1332,1333,1331,4657
|
|
20230822,142600,1697781844,1332,1332,1332,1332,6083
|
|
20230822,142500,1689679288,1332,1333,1333,1332,1020
|
|
20230822,142400,1688319709,1333,1332,1333,1332,107
|
|
20230822,142300,1688177184,1333,1333,1333,1333,9
|
|
20230822,142200,1688165187,1333,1332,1333,1332,2000
|
|
20230822,142100,1685500739,1333,1331,1333,1331,2703
|
|
20230822,142000,1681900646,1330,1333,1333,1330,12094
|
|
20230822,141900,1665785238,1334,1334,1334,1333,2255
|
|
20230822,141800,1662777326,1334,1335,1335,1334,10230
|
|
20230822,141700,1649123880,1335,1336,1336,1335,2955
|
|
20230822,141600,1645176003,1335,1334,1335,1334,2190
|
|
20230822,141500,1642252478,1334,1333,1334,1333,127
|
|
20230822,141400,1642083127,1333,1333,1333,1333,123
|
|
20230822,141300,1641919168,1333,1332,1333,1332,608
|
|
20230822,141200,1641108980,1335,1332,1335,1332,12877
|
|
20230822,141100,1623934994,1331,1331,1331,1331,0
|
|
20230822,141000,1623934994,1331,1331,1331,1329,11266
|
|
20230822,140900,1608948203,1331,1331,1331,1330,308
|
|
20230822,140800,1608538256,1331,1332,1332,1331,177
|
|
20230822,140700,1608302518,1332,1331,1332,1330,198
|
|
20230822,140600,1608039001,1330,1331,1331,1330,4168
|
|
20230822,140500,1602494364,1330,1330,1330,1330,188
|
|
20230822,140400,1602244324,1330,1331,1331,1330,172
|
|
20230822,140300,1602015538,1331,1331,1331,1331,10
|
|
20230822,140200,1602002228,1331,1331,1331,1331,0
|
|
20230822,140100,1602002228,1331,1330,1331,1330,607
|
|
20230822,140000,1601194811,1330,1329,1330,1329,271
|
|
20230822,135900,1600834439,1330,1329,1330,1329,2538
|
|
20230822,135800,1597461339,1329,1330,1330,1329,8801
|
|
20230822,135700,1585764806,1329,1331,1331,1329,3804
|
|
20230822,135600,1580708576,1330,1331,1331,1330,4002
|
|
20230822,135500,1575385914,1330,1330,1331,1330,4333
|
|
20230822,135400,1569623023,1330,1332,1332,1330,509
|
|
20230822,135300,1568945734,1331,1331,1331,1331,1416
|
|
20230822,135200,1567061038,1330,1330,1330,1330,51
|
|
20230822,135100,1566993208,1329,1330,1330,1329,2038
|
|
20230822,135000,1564284684,1330,1331,1331,1330,674
|
|
20230822,134900,1563388036,1332,1331,1332,1331,458
|
|
20230822,134800,1562778162,1331,1330,1331,1330,1957
|
|
20230822,134700,1560175119,1330,1330,1330,1330,5
|
|
20230822,134600,1560168469,1328,1328,1328,1328,1
|
|
20230822,134500,1560167141,1328,1328,1328,1328,43
|
|
20230822,134400,1560110037,1328,1328,1328,1328,508
|
|
20230822,134300,1559435413,1330,1330,1330,1330,12
|
|
20230822,134200,1559419453,1330,1330,1330,1328,89
|
|
20230822,134100,1559301243,1330,1328,1330,1328,21
|
|
20230822,134000,1559273353,1330,1330,1330,1328,143
|
|
20230822,133900,1559083376,1328,1328,1328,1328,0
|
|
20230822,133800,1559083376,1328,1331,1331,1328,518
|
|
20230822,133700,1558395429,1327,1330,1330,1327,9082
|
|
20230822,133600,1546337319,1330,1330,1330,1330,0
|
|
20230822,133500,1546337319,1330,1331,1331,1330,1033
|
|
20230822,133400,1544963428,1328,1328,1328,1328,0
|
|
20230822,133300,1544963428,1328,1330,1330,1328,111
|
|
20230822,133200,1544816017,1332,1332,1332,1332,100
|
|
20230822,133100,1544682817,1333,1333,1333,1333,2
|
|
20230822,133000,1544680151,1327,1327,1327,1327,1550
|
|
20230822,132900,1542623301,1326,1329,1329,1326,23144
|
|
20230822,132800,1511903802,1330,1329,1330,1329,132
|
|
20230822,132700,1511728364,1329,1333,1333,1329,671
|
|
20230822,132600,1510836012,1329,1330,1333,1329,2474
|
|
20230822,132500,1507544880,1330,1329,1330,1329,46
|
|
20230822,132400,1507483726,1330,1330,1330,1330,2781
|
|
20230822,132300,1503784996,1329,1329,1330,1328,2949
|
|
20230822,132200,1499866356,1329,1330,1330,1329,869
|
|
20230822,132100,1498711425,1329,1329,1329,1329,1339
|
|
20230822,132000,1496931894,1329,1330,1330,1329,6173
|
|
20230822,131900,1488722458,1330,1331,1331,1330,2400
|
|
20230822,131800,1485530348,1333,1330,1333,1330,402
|
|
20230822,131700,1484995683,1330,1333,1333,1330,1001
|
|
20230822,131600,1483664155,1333,1333,1333,1333,39
|
|
20230822,131500,1483612168,1333,1333,1333,1331,3273
|
|
20230822,131400,1479249350,1333,1331,1333,1331,4370
|
|
20230822,131300,1473427557,1331,1332,1332,1331,2585
|
|
20230822,131200,1469984421,1332,1332,1332,1332,486
|
|
20230822,131100,1469337069,1332,1332,1332,1330,10776
|
|
20230822,131000,1454997372,1332,1332,1333,1332,1802
|
|
20230822,130900,1452596995,1332,1332,1332,1331,3059
|
|
20230822,130800,1448522427,1331,1332,1332,1331,18088
|
|
20230822,130700,1424443000,1333,1332,1333,1332,17
|
|
20230822,130600,1424420340,1333,1332,1333,1332,22
|
|
20230822,130500,1424391021,1332,1332,1332,1331,4450
|
|
20230822,130400,1418465460,1332,1332,1333,1332,25
|
|
20230822,130300,1418432159,1331,1331,1331,1331,776
|
|
20230822,130200,1417399303,1331,1333,1333,1331,4252
|
|
20230822,130100,1411736831,1333,1333,1333,1333,42
|
|
20230822,130000,1411680845,1333,1333,1333,1332,4888
|
|
20230822,125900,1405169729,1333,1334,1334,1333,2208
|
|
20230822,125800,1402226443,1333,1333,1335,1333,587
|
|
20230822,125700,1401443361,1335,1335,1335,1335,104
|
|
20230822,125600,1401304521,1335,1335,1335,1333,562
|
|
20230822,125500,1400554506,1335,1333,1335,1333,436
|
|
20230822,125400,1399972558,1334,1333,1335,1333,1015
|
|
20230822,125300,1398619429,1332,1333,1333,1332,1186
|
|
20230822,125200,1397038551,1333,1333,1333,1333,2205
|
|
20230822,125100,1394099286,1333,1333,1335,1333,6872
|
|
20230822,125000,1384937891,1335,1335,1335,1333,3152
|
|
20230822,124900,1380733009,1334,1335,1335,1334,1348
|
|
20230822,124800,1378933537,1334,1335,1335,1334,160
|
|
20230822,124700,1378719938,1334,1335,1335,1334,661
|
|
20230822,124600,1377837560,1335,1334,1335,1334,3810
|
|
20230822,124500,1372754947,1333,1334,1334,1333,1157
|
|
20230822,124400,1371211654,1334,1333,1334,1333,93
|
|
20230822,124300,1371087664,1333,1333,1333,1333,10
|
|
20230822,124200,1371074334,1332,1333,1333,1332,2288
|
|
20230822,124100,1368025831,1333,1333,1334,1333,551
|
|
20230822,124000,1367291335,1334,1332,1334,1332,332
|
|
20230822,123900,1366848923,1332,1332,1332,1332,66
|
|
20230822,123800,1366761011,1332,1334,1334,1332,16
|
|
20230822,123700,1366739697,1333,1333,1334,1333,722
|
|
20230822,123600,1365777159,1333,1333,1333,1333,560
|
|
20230822,123500,1365030679,1333,1333,1333,1333,3865
|
|
20230822,123400,1359878634,1333,1332,1333,1332,2266
|
|
20230822,123300,1356860128,1330,1330,1330,1330,92
|
|
20230822,123200,1356737768,1333,1330,1333,1330,21
|
|
20230822,123100,1356709805,1330,1333,1333,1330,1210
|
|
20230822,123000,1355100475,1330,1332,1332,1330,4023
|
|
20230822,122900,1349749245,1331,1332,1332,1331,5071
|
|
20230822,122800,1342997786,1332,1332,1332,1332,162
|
|
20230822,122700,1342782002,1333,1333,1333,1333,151
|
|
20230822,122600,1342580719,1332,1332,1332,1332,50
|
|
20230822,122500,1342514119,1333,1332,1333,1332,470
|
|
20230822,122400,1341888069,1332,1332,1333,1331,1082
|
|
20230822,122300,1340447839,1331,1332,1332,1331,1987
|
|
20230822,122200,1337802035,1332,1332,1333,1332,797
|
|
20230822,122100,1336740380,1332,1332,1332,1332,250
|
|
20230822,122000,1336407380,1333,1333,1333,1333,10092
|
|
20230822,121900,1322954744,1333,1333,1333,1333,208
|
|
20230822,121800,1322677480,1333,1333,1333,1333,53
|
|
20230822,121700,1322606831,1333,1334,1334,1333,157
|
|
20230822,121600,1322397423,1334,1334,1334,1334,626
|
|
20230822,121500,1321562339,1334,1334,1334,1334,158
|
|
20230822,121400,1321351567,1334,1334,1334,1334,55
|
|
20230822,121300,1321278197,1334,1334,1334,1334,110
|
|
20230822,121200,1321131457,1333,1332,1333,1331,1402
|
|
20230822,121100,1319263578,1332,1332,1332,1332,2179
|
|
20230822,121000,1316361150,1333,1333,1333,1333,1223
|
|
20230822,120900,1314730891,1333,1333,1333,1333,115
|
|
20230822,120800,1314577596,1333,1334,1334,1333,71
|
|
20230822,120700,1314482933,1334,1334,1334,1334,25
|
|
20230822,120600,1314449583,1334,1334,1334,1333,18
|
|
20230822,120500,1314425574,1334,1333,1334,1332,3181
|
|
20230822,120400,1310187853,1333,1333,1333,1333,310
|
|
20230822,120300,1309774623,1333,1333,1333,1333,4574
|
|
20230822,120200,1303677481,1333,1333,1333,1333,50
|
|
20230822,120100,1303610831,1333,1333,1333,1333,38
|
|
20230822,120000,1303560177,1333,1333,1333,1332,6227
|
|
20230822,115900,1295259665,1333,1333,1333,1333,20
|
|
20230822,115800,1295233005,1333,1333,1333,1333,52
|
|
20230822,115700,1295163689,1332,1332,1333,1332,331
|
|
20230822,115600,1294722794,1332,1332,1332,1332,0
|
|
20230822,115500,1294722794,1332,1333,1333,1332,634
|
|
20230822,115400,1293878206,1333,1331,1333,1331,280
|
|
20230822,115300,1293505451,1331,1332,1332,1331,3406
|
|
20230822,115200,1288972057,1332,1331,1332,1331,374
|
|
20230822,115100,1288474253,1331,1330,1331,1330,679
|
|
20230822,115000,1287570505,1331,1333,1333,1331,1564
|
|
20230822,114900,1285488799,1331,1333,1333,1331,2020
|
|
20230822,114800,1282799745,1333,1334,1334,1333,1950
|
|
20230822,114700,1280199858,1335,1335,1335,1334,5385
|
|
20230822,114600,1273010936,1335,1337,1337,1335,790
|
|
20230822,114500,1271955630,1337,1338,1338,1336,166
|
|
20230822,114400,1271733655,1339,1339,1339,1339,0
|
|
20230822,114300,1271733655,1339,1339,1339,1337,4563
|
|
20230822,114200,1265632900,1339,1338,1339,1338,193
|
|
20230822,114100,1265374665,1338,1338,1338,1338,575
|
|
20230822,114000,1264605315,1338,1337,1338,1337,1070
|
|
20230822,113900,1263174675,1339,1337,1339,1337,128
|
|
20230822,113800,1263003533,1337,1337,1337,1337,13
|
|
20230822,113700,1262986152,1337,1340,1340,1337,71
|
|
20230822,113600,1262891222,1337,1340,1340,1337,5881
|
|
20230822,113500,1255021641,1340,1337,1340,1336,118
|
|
20230822,113400,1254863937,1337,1337,1337,1337,30
|
|
20230822,113300,1254823827,1337,1337,1337,1337,101
|
|
20230822,113200,1254688790,1336,1336,1336,1336,363
|
|
20230822,113100,1254203822,1336,1337,1337,1335,1914
|
|
20230822,113000,1251648271,1336,1340,1340,1336,75
|
|
20230822,112900,1251548067,1340,1340,1340,1340,3
|
|
20230822,112800,1251544047,1340,1340,1340,1336,85
|
|
20230822,112700,1251430347,1340,1337,1340,1337,10826
|
|
20230822,112600,1236932871,1336,1336,1336,1336,11
|
|
20230822,112500,1236918175,1335,1338,1338,1335,62
|
|
20230822,112400,1236835339,1338,1335,1338,1335,959
|
|
20230822,112300,1235555044,1335,1340,1340,1335,1684
|
|
20230822,112200,1233304923,1336,1336,1336,1336,70
|
|
20230822,112100,1233211403,1336,1338,1338,1336,115
|
|
20230822,112000,1233057630,1338,1340,1340,1338,3972
|
|
20230822,111900,1227742986,1340,1340,1341,1340,5995
|
|
20230822,111800,1219709611,1339,1338,1339,1338,3370
|
|
20230822,111700,1215199892,1338,1331,1338,1330,9105
|
|
20230822,111600,1203064357,1333,1332,1333,1332,21
|
|
20230822,111500,1203036384,1330,1330,1330,1329,145
|
|
20230822,111400,1202843611,1329,1331,1331,1329,10274
|
|
20230822,111300,1189178205,1331,1331,1331,1331,698
|
|
20230822,111200,1188249167,1330,1333,1333,1330,437
|
|
20230822,111100,1187667677,1333,1333,1333,1333,100
|
|
20230822,111000,1187534377,1333,1329,1333,1329,369
|
|
20230822,110900,1187043772,1330,1329,1330,1329,2856
|
|
20230822,110800,1183248144,1329,1333,1333,1329,3699
|
|
20230822,110700,1178328649,1333,1333,1333,1333,4914
|
|
20230822,110600,1171778287,1333,1333,1333,1333,247
|
|
20230822,110500,1171449036,1330,1330,1330,1330,715
|
|
20230822,110400,1170498086,1330,1330,1330,1330,151
|
|
20230822,110300,1170297256,1330,1331,1331,1329,6504
|
|
20230822,110200,1161646982,1330,1332,1332,1330,3766
|
|
20230822,110100,1156633088,1332,1333,1333,1331,1381
|
|
20230822,110000,1154792713,1331,1331,1334,1331,78
|
|
20230822,105900,1154688809,1332,1331,1332,1331,84
|
|
20230822,105800,1154577003,1331,1331,1331,1330,2026
|
|
20230822,105700,1151882397,1330,1331,1331,1330,10669
|
|
20230822,105600,1137685311,1332,1331,1332,1330,4008
|
|
20230822,105500,1132354543,1330,1332,1332,1330,3172
|
|
20230822,105400,1128134697,1332,1333,1333,1332,707
|
|
20230822,105300,1127192394,1333,1332,1333,1331,11905
|
|
20230822,105200,1111345607,1332,1332,1332,1332,3108
|
|
20230822,105100,1107205751,1333,1333,1333,1333,87
|
|
20230822,105000,1107089780,1332,1333,1333,1332,213
|
|
20230822,104900,1106806010,1332,1333,1334,1332,5906
|
|
20230822,104800,1098937754,1333,1338,1338,1333,27
|
|
20230822,104700,1098901753,1333,1334,1338,1333,5050
|
|
20230822,104600,1092169637,1339,1334,1339,1332,1595
|
|
20230822,104500,1090041433,1333,1333,1339,1333,23216
|
|
20230822,104400,1059094499,1333,1334,1339,1333,4858
|
|
20230822,104300,1052614001,1334,1338,1338,1334,1818
|
|
20230822,104200,1050188720,1338,1339,1339,1334,113
|
|
20230822,104100,1050037893,1339,1334,1340,1334,31
|
|
20230822,104000,1049996410,1334,1335,1335,1333,51
|
|
20230822,103900,1049928399,1333,1335,1335,1333,10179
|
|
20230822,103800,1036358208,1334,1340,1340,1333,5312
|
|
20230822,103700,1029270179,1336,1341,1342,1336,214
|
|
20230822,103600,1028983269,1343,1336,1343,1336,2314
|
|
20230822,103500,1025878275,1341,1342,1342,1336,30
|
|
20230822,103400,1025838166,1342,1335,1342,1335,5768
|
|
20230822,103300,1018112950,1339,1339,1339,1339,145
|
|
20230822,103200,1017918795,1339,1339,1339,1339,118
|
|
20230822,103100,1017760793,1334,1338,1338,1332,16117
|
|
20230822,103000,996256116,1338,1339,1339,1338,138
|
|
20230822,102900,996071347,1339,1340,1340,1339,1063
|
|
20230822,102800,994646939,1340,1341,1341,1340,1244
|
|
20230822,102700,992978748,1341,1340,1341,1338,3744
|
|
20230822,102600,987961354,1337,1336,1340,1336,19212
|
|
20230822,102500,962248434,1335,1333,1337,1333,288
|
|
20230822,102400,961863495,1331,1331,1331,1331,13
|
|
20230822,102300,961846192,1336,1337,1337,1332,5401
|
|
20230822,102200,954630812,1336,1336,1336,1331,160
|
|
20230822,102100,954417117,1329,1331,1338,1329,9392
|
|
20230822,102000,941925684,1330,1331,1331,1330,10037
|
|
20230822,101900,928575148,1330,1338,1338,1330,6516
|
|
20230822,101800,919901313,1332,1334,1338,1332,5864
|
|
20230822,101700,912073939,1331,1333,1333,1331,3087
|
|
20230822,101600,907962878,1333,1333,1333,1333,684
|
|
20230822,101500,907051106,1333,1333,1334,1333,623
|
|
20230822,101400,906220591,1333,1333,1333,1333,355
|
|
20230822,101300,905747376,1334,1335,1335,1334,1141
|
|
20230822,101200,904225207,1334,1338,1338,1334,412
|
|
20230822,101100,903674570,1338,1338,1339,1335,6254
|
|
20230822,101000,895304506,1339,1336,1339,1330,45415
|
|
20230822,100900,834812270,1338,1338,1339,1333,248
|
|
20230822,100800,834480508,1339,1332,1339,1332,9676
|
|
20230822,100700,821572943,1332,1332,1335,1331,15466
|
|
20230822,100600,800952238,1332,1330,1334,1330,117
|
|
20230822,100500,800796602,1330,1329,1331,1328,23832
|
|
20230822,100400,769102121,1329,1330,1331,1329,1579
|
|
20230822,100300,767001830,1331,1331,1337,1330,3949
|
|
20230822,100200,761749633,1331,1337,1338,1331,1707
|
|
20230822,100100,759476912,1335,1335,1335,1331,8310
|
|
20230822,100000,748416012,1331,1338,1338,1329,14785
|
|
20230822,095900,728746282,1332,1333,1333,1332,1082
|
|
20230822,095800,727305043,1332,1339,1339,1332,438
|
|
20230822,095700,726721445,1331,1339,1339,1331,98
|
|
20230822,095600,726590887,1338,1335,1339,1331,3290
|
|
20230822,095500,722205896,1335,1334,1336,1334,4159
|
|
20230822,095400,716649689,1333,1334,1334,1333,613
|
|
20230822,095300,715831960,1334,1334,1336,1334,553
|
|
20230822,095200,715093648,1334,1335,1336,1333,1108
|
|
20230822,095100,713615595,1333,1338,1338,1333,10445
|
|
20230822,095000,699681520,1338,1338,1338,1335,740
|
|
20230822,094900,698691662,1338,1338,1338,1334,545
|
|
20230822,094800,697962512,1338,1334,1338,1330,3999
|
|
20230822,094700,692625049,1330,1332,1332,1328,2188
|
|
20230822,094600,689713423,1332,1339,1340,1332,96
|
|
20230822,094500,689585064,1340,1330,1340,1330,971
|
|
20230822,094400,688286446,1329,1336,1336,1321,54231
|
|
20230822,094300,616196660,1336,1336,1339,1336,37
|
|
20230822,094200,616147159,1339,1338,1339,1333,16207
|
|
20230822,094100,594514769,1338,1339,1339,1338,111
|
|
20230822,094000,594366180,1339,1339,1340,1339,836
|
|
20230822,093900,593246676,1339,1339,1339,1339,199
|
|
20230822,093800,592980215,1339,1343,1343,1339,3531
|
|
20230822,093700,588245424,1343,1342,1343,1341,1436
|
|
20230822,093600,586318322,1342,1340,1342,1340,2365
|
|
20230822,093500,583146220,1339,1335,1339,1335,10853
|
|
20230822,093400,568642661,1335,1335,1335,1334,951
|
|
20230822,093300,567373907,1335,1334,1335,1334,1724
|
|
20230822,093200,565073178,1334,1333,1339,1333,26323
|
|
20230822,093100,529950623,1333,1333,1334,1331,10815
|
|
20230822,093000,515527320,1331,1331,1332,1331,7328
|
|
20230822,092900,505768287,1333,1333,1334,1331,25679
|
|
20230822,092800,471541945,1334,1338,1338,1333,26790
|
|
20230822,092700,435771195,1339,1342,1342,1339,4635
|
|
20230822,092600,429563719,1342,1337,1342,1336,4027
|
|
20230822,092500,424177983,1337,1342,1342,1337,8817
|
|
20230822,092400,412386891,1342,1340,1342,1340,5227
|
|
20230822,092300,405382707,1340,1339,1340,1337,8807
|
|
20230822,092200,393585369,1340,1338,1340,1337,17515
|
|
20230822,092100,370148705,1338,1338,1339,1338,1184
|
|
20230822,092000,368564511,1339,1339,1339,1338,479
|
|
20230822,091900,367923505,1339,1339,1340,1338,1422
|
|
20230822,091800,366019783,1340,1342,1342,1339,4830
|
|
20230822,091700,359547631,1341,1343,1343,1341,115
|
|
20230822,091600,359393326,1343,1340,1343,1339,4144
|
|
20230822,091500,353837134,1339,1339,1340,1338,32152
|
|
20230822,091400,310783134,1339,1342,1342,1338,15065
|
|
20230822,091300,290600996,1337,1338,1342,1337,10599
|
|
20230822,091200,276430100,1342,1339,1342,1337,16416
|
|
20230822,091100,254472086,1339,1339,1340,1338,2562
|
|
20230822,091000,251042066,1340,1340,1341,1340,546
|
|
20230822,090900,250310425,1340,1340,1340,1339,3180
|
|
20230822,090800,246052328,1340,1342,1342,1340,3016
|
|
20230822,090700,242010270,1341,1343,1344,1340,27435
|
|
20230822,090600,205202280,1343,1343,1344,1341,36999
|
|
20230822,090500,155544680,1343,1342,1344,1342,3384
|
|
20230822,090400,150999870,1342,1345,1345,1342,3707
|
|
20230822,090300,146023500,1345,1357,1358,1342,7466
|
|
20230822,090200,135924409,1358,1349,1358,1343,24140
|
|
20230822,090100,103354640,1348,1349,1360,1348,19800
|
|
20230822,090000,76619972,1350,1340,1350,1340,55061
|