719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,205600,2838796366,1296,1296,1296,1296,39096
|
|
20230823,205500,2838796366,1296,1296,1296,1296,0
|
|
20230823,205400,2838796366,1296,1296,1296,1296,0
|
|
20230823,205300,2838796366,1296,1296,1296,1296,0
|
|
20230823,205200,2838796366,1296,1296,1296,1296,0
|
|
20230823,205100,2838796366,1296,1296,1296,1296,0
|
|
20230823,205000,2838796366,1296,1296,1296,1296,0
|
|
20230823,204900,2838796366,1296,1296,1296,1296,0
|
|
20230823,204800,2838796366,1296,1296,1296,1296,0
|
|
20230823,204700,2838796366,1296,1296,1296,1296,0
|
|
20230823,204600,2838796366,1296,1296,1296,1296,0
|
|
20230823,204500,2838796366,1296,1296,1296,1296,0
|
|
20230823,204400,2838796366,1296,1296,1296,1296,0
|
|
20230823,204300,2838796366,1296,1296,1296,1296,0
|
|
20230823,204200,2838796366,1296,1296,1296,1296,0
|
|
20230823,204100,2838796366,1296,1296,1296,1296,0
|
|
20230823,204000,2838796366,1296,1296,1296,1296,0
|
|
20230823,203900,2838796366,1296,1296,1296,1296,0
|
|
20230823,203800,2838796366,1296,1296,1296,1296,0
|
|
20230823,203700,2838796366,1296,1296,1296,1296,0
|
|
20230823,203600,2838796366,1296,1296,1296,1296,0
|
|
20230823,203500,2838796366,1296,1296,1296,1296,0
|
|
20230823,203400,2838796366,1296,1296,1296,1296,0
|
|
20230823,203300,2838796366,1296,1296,1296,1296,0
|
|
20230823,203200,2838796366,1296,1296,1296,1296,0
|
|
20230823,203100,2838796366,1296,1296,1296,1296,0
|
|
20230823,203000,2838796366,1296,1296,1296,1296,0
|
|
20230823,202900,2838796366,1296,1296,1296,1296,0
|
|
20230823,202800,2838796366,1296,1296,1296,1296,0
|
|
20230823,202700,2838796366,1296,1296,1296,1296,0
|
|
20230823,202600,2838796366,1296,1296,1296,1296,39096
|
|
20230823,202500,2838796366,1296,1296,1296,1296,0
|
|
20230823,202400,2838796366,1296,1296,1296,1296,0
|
|
20230823,202300,2838796366,1296,1296,1296,1296,0
|
|
20230823,202200,2838796366,1296,1296,1296,1296,0
|
|
20230823,202100,2838796366,1296,1296,1296,1296,0
|
|
20230823,202000,2838796366,1296,1296,1296,1296,0
|
|
20230823,201900,2838796366,1296,1296,1296,1296,0
|
|
20230823,201800,2838796366,1296,1296,1296,1296,0
|
|
20230823,201700,2838796366,1296,1296,1296,1296,0
|
|
20230823,201600,2838796366,1296,1296,1296,1296,0
|
|
20230823,201500,2838796366,1296,1296,1296,1296,0
|
|
20230823,201400,2838796366,1296,1296,1296,1296,0
|
|
20230823,201300,2838796366,1296,1296,1296,1296,0
|
|
20230823,201200,2838796366,1296,1296,1296,1296,0
|
|
20230823,201100,2838796366,1296,1296,1296,1296,0
|
|
20230823,201000,2838796366,1296,1296,1296,1296,0
|
|
20230823,200900,2838796366,1296,1296,1296,1296,0
|
|
20230823,200800,2838796366,1296,1296,1296,1296,0
|
|
20230823,200700,2838796366,1296,1296,1296,1296,0
|
|
20230823,200600,2838796366,1296,1296,1296,1296,0
|
|
20230823,200500,2838796366,1296,1296,1296,1296,0
|
|
20230823,200400,2838796366,1296,1296,1296,1296,0
|
|
20230823,200300,2838796366,1296,1296,1296,1296,0
|
|
20230823,200200,2838796366,1296,1296,1296,1296,0
|
|
20230823,200100,2838796366,1296,1296,1296,1296,0
|
|
20230823,200000,2838796366,1296,1296,1296,1296,0
|
|
20230823,195900,2838796366,1296,1296,1296,1296,0
|
|
20230823,195800,2838796366,1296,1296,1296,1296,0
|
|
20230823,195700,2838796366,1296,1296,1296,1296,0
|
|
20230823,195600,2838796366,1296,1296,1296,1296,39096
|
|
20230823,195500,2838796366,1296,1296,1296,1296,0
|
|
20230823,195400,2838796366,1296,1296,1296,1296,0
|
|
20230823,195300,2838796366,1296,1296,1296,1296,0
|
|
20230823,195200,2838796366,1296,1296,1296,1296,0
|
|
20230823,195100,2838796366,1296,1296,1296,1296,0
|
|
20230823,195000,2838796366,1296,1296,1296,1296,0
|
|
20230823,194900,2838796366,1296,1296,1296,1296,0
|
|
20230823,194800,2838796366,1296,1296,1296,1296,0
|
|
20230823,194700,2838796366,1296,1296,1296,1296,0
|
|
20230823,194600,2838796366,1296,1296,1296,1296,0
|
|
20230823,194500,2838796366,1296,1296,1296,1296,0
|
|
20230823,194400,2838796366,1296,1296,1296,1296,0
|
|
20230823,194300,2838796366,1296,1296,1296,1296,0
|
|
20230823,194200,2838796366,1296,1296,1296,1296,0
|
|
20230823,194100,2838796366,1296,1296,1296,1296,0
|
|
20230823,194000,2838796366,1296,1296,1296,1296,0
|
|
20230823,193900,2838796366,1296,1296,1296,1296,0
|
|
20230823,193800,2838796366,1296,1296,1296,1296,0
|
|
20230823,193700,2838796366,1296,1296,1296,1296,0
|
|
20230823,193600,2838796366,1296,1296,1296,1296,0
|
|
20230823,193500,2838796366,1296,1296,1296,1296,0
|
|
20230823,193400,2838796366,1296,1296,1296,1296,0
|
|
20230823,193300,2838796366,1296,1296,1296,1296,0
|
|
20230823,193200,2838796366,1296,1296,1296,1296,0
|
|
20230823,193100,2838796366,1296,1296,1296,1296,0
|
|
20230823,193000,2838796366,1296,1296,1296,1296,0
|
|
20230823,192900,2838796366,1296,1296,1296,1296,0
|
|
20230823,192800,2838796366,1296,1296,1296,1296,0
|
|
20230823,192700,2838796366,1296,1296,1296,1296,0
|
|
20230823,192600,2838796366,1296,1296,1296,1296,39096
|
|
20230823,192500,2838796366,1296,1296,1296,1296,0
|
|
20230823,192400,2838796366,1296,1296,1296,1296,0
|
|
20230823,192300,2838796366,1296,1296,1296,1296,0
|
|
20230823,192200,2838796366,1296,1296,1296,1296,0
|
|
20230823,192100,2838796366,1296,1296,1296,1296,0
|
|
20230823,192000,2838796366,1296,1296,1296,1296,0
|
|
20230823,191900,2838796366,1296,1296,1296,1296,0
|
|
20230823,191800,2838796366,1296,1296,1296,1296,0
|
|
20230823,191700,2838796366,1296,1296,1296,1296,0
|
|
20230823,191600,2838796366,1296,1296,1296,1296,0
|
|
20230823,191500,2838796366,1296,1296,1296,1296,0
|
|
20230823,191400,2838796366,1296,1296,1296,1296,0
|
|
20230823,191300,2838796366,1296,1296,1296,1296,0
|
|
20230823,191200,2838796366,1296,1296,1296,1296,0
|
|
20230823,191100,2838796366,1296,1296,1296,1296,0
|
|
20230823,191000,2838796366,1296,1296,1296,1296,0
|
|
20230823,190900,2838796366,1296,1296,1296,1296,0
|
|
20230823,190800,2838796366,1296,1296,1296,1296,0
|
|
20230823,190700,2838796366,1296,1296,1296,1296,0
|
|
20230823,190600,2838796366,1296,1296,1296,1296,0
|
|
20230823,190500,2838796366,1296,1296,1296,1296,0
|
|
20230823,190400,2838796366,1296,1296,1296,1296,0
|
|
20230823,190300,2838796366,1296,1296,1296,1296,0
|
|
20230823,190200,2838796366,1296,1296,1296,1296,0
|
|
20230823,190100,2838796366,1296,1296,1296,1296,0
|
|
20230823,190000,2838796366,1296,1296,1296,1296,0
|
|
20230823,185900,2838796366,1296,1296,1296,1296,0
|
|
20230823,185800,2838796366,1296,1296,1296,1296,0
|
|
20230823,185700,2838796366,1296,1296,1296,1296,0
|
|
20230823,185600,2838796366,1296,1296,1296,1296,39096
|
|
20230823,185500,2838796366,1296,1296,1296,1296,0
|
|
20230823,185400,2838796366,1296,1296,1296,1296,0
|
|
20230823,185300,2838796366,1296,1296,1296,1296,0
|
|
20230823,185200,2838796366,1296,1296,1296,1296,0
|
|
20230823,185100,2838796366,1296,1296,1296,1296,0
|
|
20230823,185000,2838796366,1296,1296,1296,1296,0
|
|
20230823,184900,2838796366,1296,1296,1296,1296,0
|
|
20230823,184800,2838796366,1296,1296,1296,1296,0
|
|
20230823,184700,2838796366,1296,1296,1296,1296,0
|
|
20230823,184600,2838796366,1296,1296,1296,1296,0
|
|
20230823,184500,2838796366,1296,1296,1296,1296,0
|
|
20230823,184400,2838796366,1296,1296,1296,1296,0
|
|
20230823,184300,2838796366,1296,1296,1296,1296,0
|
|
20230823,184200,2838796366,1296,1296,1296,1296,0
|
|
20230823,184100,2838796366,1296,1296,1296,1296,0
|
|
20230823,184000,2838796366,1296,1296,1296,1296,0
|
|
20230823,183900,2838796366,1296,1296,1296,1296,0
|
|
20230823,183800,2838796366,1296,1296,1296,1296,0
|
|
20230823,183700,2838796366,1296,1296,1296,1296,0
|
|
20230823,183600,2838796366,1296,1296,1296,1296,0
|
|
20230823,183500,2838796366,1296,1296,1296,1296,0
|
|
20230823,183400,2838796366,1296,1296,1296,1296,0
|
|
20230823,183300,2838796366,1296,1296,1296,1296,0
|
|
20230823,183200,2838796366,1296,1296,1296,1296,0
|
|
20230823,183100,2838796366,1296,1296,1296,1296,0
|
|
20230823,183000,2838796366,1296,1296,1296,1296,0
|
|
20230823,182900,2838796366,1296,1296,1296,1296,0
|
|
20230823,182800,2838796366,1296,1296,1296,1296,0
|
|
20230823,182700,2838796366,1296,1296,1296,1296,0
|
|
20230823,182600,2838796366,1296,1296,1296,1296,39096
|
|
20230823,182500,2838796366,1296,1296,1296,1296,0
|
|
20230823,182400,2838796366,1296,1296,1296,1296,0
|
|
20230823,182300,2838796366,1296,1296,1296,1296,0
|
|
20230823,182200,2838796366,1296,1296,1296,1296,0
|
|
20230823,182100,2838796366,1296,1296,1296,1296,0
|
|
20230823,182000,2838796366,1296,1296,1296,1296,0
|
|
20230823,181900,2838796366,1296,1296,1296,1296,0
|
|
20230823,181800,2838796366,1296,1296,1296,1296,0
|
|
20230823,181700,2838796366,1296,1296,1296,1296,0
|
|
20230823,181600,2838796366,1296,1296,1296,1296,0
|
|
20230823,181500,2838796366,1296,1296,1296,1296,0
|
|
20230823,181400,2838796366,1296,1296,1296,1296,0
|
|
20230823,181300,2838796366,1296,1296,1296,1296,0
|
|
20230823,181200,2838796366,1296,1296,1296,1296,0
|
|
20230823,181100,2838796366,1296,1296,1296,1296,0
|
|
20230823,181000,2838796366,1296,1296,1296,1296,0
|
|
20230823,180900,2838796366,1296,1296,1296,1296,0
|
|
20230823,180800,2838796366,1296,1296,1296,1296,0
|
|
20230823,180700,2838796366,1296,1296,1296,1296,0
|
|
20230823,180600,2838796366,1296,1296,1296,1296,0
|
|
20230823,180500,2838796366,1296,1296,1296,1296,0
|
|
20230823,180400,2838796366,1296,1296,1296,1296,0
|
|
20230823,180300,2838796366,1296,1296,1296,1296,0
|
|
20230823,180200,2838796366,1296,1296,1296,1296,0
|
|
20230823,180100,2838796366,1296,1296,1296,1296,0
|
|
20230823,180000,2838796366,1296,1296,1296,1296,0
|
|
20230823,175900,2838796366,1296,1296,1296,1296,0
|
|
20230823,175800,2838796366,1296,1296,1296,1296,0
|
|
20230823,175700,2838796366,1296,1296,1296,1296,0
|
|
20230823,175600,2838796366,1296,1296,1296,1296,39096
|
|
20230823,175500,2838796366,1296,1296,1296,1296,0
|
|
20230823,175400,2838796366,1296,1296,1296,1296,0
|
|
20230823,175300,2838796366,1296,1296,1296,1296,0
|
|
20230823,175200,2838796366,1296,1296,1296,1296,0
|
|
20230823,175100,2838796366,1296,1296,1296,1296,0
|
|
20230823,175000,2838796366,1296,1296,1296,1296,0
|
|
20230823,174900,2838796366,1296,1296,1296,1296,0
|
|
20230823,174800,2838796366,1296,1296,1296,1296,0
|
|
20230823,174700,2838796366,1296,1296,1296,1296,0
|
|
20230823,174600,2838796366,1296,1296,1296,1296,0
|
|
20230823,174500,2838796366,1296,1296,1296,1296,0
|
|
20230823,174400,2838796366,1296,1296,1296,1296,0
|
|
20230823,174300,2838796366,1296,1296,1296,1296,0
|
|
20230823,174200,2838796366,1296,1296,1296,1296,0
|
|
20230823,174100,2838796366,1296,1296,1296,1296,0
|
|
20230823,174000,2838796366,1296,1296,1296,1296,0
|
|
20230823,173900,2838796366,1296,1296,1296,1296,0
|
|
20230823,173800,2838796366,1296,1296,1296,1296,0
|
|
20230823,173700,2838796366,1296,1296,1296,1296,0
|
|
20230823,173600,2838796366,1296,1296,1296,1296,0
|
|
20230823,173500,2838796366,1296,1296,1296,1296,0
|
|
20230823,173400,2838796366,1296,1296,1296,1296,0
|
|
20230823,173300,2838796366,1296,1296,1296,1296,0
|
|
20230823,173200,2838796366,1296,1296,1296,1296,0
|
|
20230823,173100,2838796366,1296,1296,1296,1296,0
|
|
20230823,173000,2838796366,1296,1296,1296,1296,0
|
|
20230823,172900,2838796366,1296,1296,1296,1296,0
|
|
20230823,172800,2838796366,1296,1296,1296,1296,0
|
|
20230823,172700,2838796366,1296,1296,1296,1296,0
|
|
20230823,172600,2838796366,1296,1296,1296,1296,39096
|
|
20230823,172500,2838796366,1296,1296,1296,1296,0
|
|
20230823,172400,2838796366,1296,1296,1296,1296,0
|
|
20230823,172300,2838796366,1296,1296,1296,1296,0
|
|
20230823,172200,2838796366,1296,1296,1296,1296,0
|
|
20230823,172100,2838796366,1296,1296,1296,1296,0
|
|
20230823,172000,2838796366,1296,1296,1296,1296,0
|
|
20230823,171900,2838796366,1296,1296,1296,1296,0
|
|
20230823,171800,2838796366,1296,1296,1296,1296,0
|
|
20230823,171700,2838796366,1296,1296,1296,1296,0
|
|
20230823,171600,2838796366,1296,1296,1296,1296,0
|
|
20230823,171500,2838796366,1296,1296,1296,1296,0
|
|
20230823,171400,2838796366,1296,1296,1296,1296,0
|
|
20230823,171300,2838796366,1296,1296,1296,1296,0
|
|
20230823,171200,2838796366,1296,1296,1296,1296,0
|
|
20230823,171100,2838796366,1296,1296,1296,1296,0
|
|
20230823,171000,2838796366,1296,1296,1296,1296,0
|
|
20230823,170900,2838796366,1296,1296,1296,1296,0
|
|
20230823,170800,2838796366,1296,1296,1296,1296,0
|
|
20230823,170700,2838796366,1296,1296,1296,1296,0
|
|
20230823,170600,2838796366,1296,1296,1296,1296,0
|
|
20230823,170500,2838796366,1296,1296,1296,1296,0
|
|
20230823,170400,2838796366,1296,1296,1296,1296,0
|
|
20230823,170300,2838796366,1296,1296,1296,1296,0
|
|
20230823,170200,2838796366,1296,1296,1296,1296,0
|
|
20230823,170100,2838796366,1296,1296,1296,1296,0
|
|
20230823,170000,2838796366,1296,1296,1296,1296,0
|
|
20230823,165900,2838796366,1296,1296,1296,1296,0
|
|
20230823,165800,2838796366,1296,1296,1296,1296,0
|
|
20230823,165700,2838796366,1296,1296,1296,1296,0
|
|
20230823,165600,2838796366,1296,1296,1296,1296,39096
|
|
20230823,165500,2838796366,1296,1296,1296,1296,0
|
|
20230823,165400,2838796366,1296,1296,1296,1296,0
|
|
20230823,165300,2838796366,1296,1296,1296,1296,0
|
|
20230823,165200,2838796366,1296,1296,1296,1296,0
|
|
20230823,165100,2838796366,1296,1296,1296,1296,0
|
|
20230823,165000,2838796366,1296,1296,1296,1296,0
|
|
20230823,164900,2838796366,1296,1296,1296,1296,0
|
|
20230823,164800,2838796366,1296,1296,1296,1296,0
|
|
20230823,164700,2838796366,1296,1296,1296,1296,0
|
|
20230823,164600,2838796366,1296,1296,1296,1296,0
|
|
20230823,164500,2838796366,1296,1296,1296,1296,0
|
|
20230823,164400,2838796366,1296,1296,1296,1296,0
|
|
20230823,164300,2838796366,1296,1296,1296,1296,0
|
|
20230823,164200,2838796366,1296,1296,1296,1296,0
|
|
20230823,164100,2838796366,1296,1296,1296,1296,0
|
|
20230823,164000,2838796366,1296,1296,1296,1296,0
|
|
20230823,163900,2838796366,1296,1296,1296,1296,0
|
|
20230823,163800,2838796366,1296,1296,1296,1296,0
|
|
20230823,163700,2838796366,1296,1296,1296,1296,0
|
|
20230823,163600,2838796366,1296,1296,1296,1296,0
|
|
20230823,163500,2838796366,1296,1296,1296,1296,0
|
|
20230823,163400,2838796366,1296,1296,1296,1296,0
|
|
20230823,163300,2838796366,1296,1296,1296,1296,0
|
|
20230823,163200,2838796366,1296,1296,1296,1296,0
|
|
20230823,163100,2838796366,1296,1296,1296,1296,0
|
|
20230823,163000,2838796366,1296,1296,1296,1296,0
|
|
20230823,162900,2838796366,1296,1296,1296,1296,0
|
|
20230823,162800,2838796366,1296,1296,1296,1296,0
|
|
20230823,162700,2838796366,1296,1296,1296,1296,0
|
|
20230823,162600,2838796366,1296,1296,1296,1296,39096
|
|
20230823,162500,2838796366,1296,1296,1296,1296,0
|
|
20230823,162400,2838796366,1296,1296,1296,1296,0
|
|
20230823,162300,2838796366,1296,1296,1296,1296,0
|
|
20230823,162200,2838796366,1296,1296,1296,1296,0
|
|
20230823,162100,2838796366,1296,1296,1296,1296,0
|
|
20230823,162000,2838796366,1296,1296,1296,1296,0
|
|
20230823,161900,2838796366,1296,1296,1296,1296,0
|
|
20230823,161800,2838796366,1296,1296,1296,1296,0
|
|
20230823,161700,2838796366,1296,1296,1296,1296,0
|
|
20230823,161600,2838796366,1296,1296,1296,1296,0
|
|
20230823,161500,2838796366,1296,1296,1296,1296,0
|
|
20230823,161400,2838796366,1296,1296,1296,1296,0
|
|
20230823,161300,2838796366,1296,1296,1296,1296,0
|
|
20230823,161200,2838796366,1296,1296,1296,1296,0
|
|
20230823,161100,2838796366,1296,1296,1296,1296,0
|
|
20230823,161000,2838796366,1296,1296,1296,1296,0
|
|
20230823,160900,2838796366,1296,1296,1296,1296,0
|
|
20230823,160800,2838796366,1296,1296,1296,1296,0
|
|
20230823,160700,2838796366,1296,1296,1296,1296,0
|
|
20230823,160600,2838796366,1296,1296,1296,1296,0
|
|
20230823,160500,2838796366,1296,1296,1296,1296,0
|
|
20230823,160400,2838796366,1296,1296,1296,1296,0
|
|
20230823,160300,2838796366,1296,1296,1296,1296,0
|
|
20230823,160200,2838796366,1296,1296,1296,1296,0
|
|
20230823,160100,2838796366,1296,1296,1296,1296,0
|
|
20230823,160000,2838796366,1296,1296,1296,1296,0
|
|
20230823,155900,2838796366,1296,1296,1296,1296,0
|
|
20230823,155800,2838796366,1296,1296,1296,1296,0
|
|
20230823,155700,2838796366,1296,1296,1296,1296,0
|
|
20230823,155600,2838796366,1296,1296,1296,1296,39096
|
|
20230823,155500,2838796366,1296,1296,1296,1296,0
|
|
20230823,155400,2838796366,1296,1296,1296,1296,0
|
|
20230823,155300,2838796366,1296,1296,1296,1296,0
|
|
20230823,155200,2838796366,1296,1296,1296,1296,0
|
|
20230823,155100,2838796366,1296,1296,1296,1296,0
|
|
20230823,155000,2838796366,1296,1296,1296,1296,0
|
|
20230823,154900,2838796366,1296,1296,1296,1296,0
|
|
20230823,154800,2838796366,1296,1296,1296,1296,0
|
|
20230823,154700,2838796366,1296,1296,1296,1296,0
|
|
20230823,154600,2838796366,1296,1296,1296,1296,0
|
|
20230823,154500,2838796366,1296,1296,1296,1296,0
|
|
20230823,154400,2838796366,1296,1296,1296,1296,0
|
|
20230823,154300,2838796366,1296,1296,1296,1296,0
|
|
20230823,154200,2838796366,1296,1296,1296,1296,0
|
|
20230823,154100,2838796366,1296,1296,1296,1296,0
|
|
20230823,154000,2838796366,1296,1296,1296,1296,0
|
|
20230823,153900,2838796366,1296,1296,1296,1296,0
|
|
20230823,153800,2838796366,1296,1296,1296,1296,0
|
|
20230823,153700,2838796366,1296,1296,1296,1296,0
|
|
20230823,153600,2838796366,1296,1296,1296,1296,0
|
|
20230823,153500,2838796366,1296,1296,1296,1296,0
|
|
20230823,153400,2838796366,1296,1296,1296,1296,0
|
|
20230823,153300,2838796366,1296,1296,1296,1296,0
|
|
20230823,153200,2838796366,1296,1296,1296,1296,0
|
|
20230823,153100,2838796366,1296,1296,1296,1296,0
|
|
20230823,153000,2838796366,1296,1296,1296,1296,39096
|
|
20230823,152900,2788127950,1296,1296,1296,1296,0
|
|
20230823,152800,2788127950,1296,1296,1296,1296,0
|
|
20230823,152700,2788127950,1296,1296,1296,1296,0
|
|
20230823,152600,2788127950,1296,1296,1296,1296,0
|
|
20230823,152500,2788127950,1296,1296,1296,1296,0
|
|
20230823,152400,2788127950,1296,1296,1296,1296,0
|
|
20230823,152300,2788127950,1296,1296,1296,1296,0
|
|
20230823,152200,2788127950,1296,1296,1296,1296,0
|
|
20230823,152100,2788127950,1296,1296,1296,1296,0
|
|
20230823,152000,2788127950,1296,1296,1296,1296,0
|
|
20230823,151900,2788127950,1296,1297,1297,1295,9101
|
|
20230823,151800,2776336682,1296,1296,1296,1295,7654
|
|
20230823,151700,2766417315,1295,1296,1296,1295,4655
|
|
20230823,151600,2760385582,1296,1296,1296,1295,3040
|
|
20230823,151500,2756445803,1296,1296,1297,1296,21615
|
|
20230823,151400,2728432109,1297,1296,1297,1296,3326
|
|
20230823,151300,2724119062,1296,1298,1298,1296,127
|
|
20230823,151200,2723954345,1297,1297,1298,1295,5769
|
|
20230823,151100,2716473691,1297,1297,1298,1296,3538
|
|
20230823,151000,2711886350,1297,1296,1298,1296,4078
|
|
20230823,150900,2706598840,1298,1296,1298,1295,739
|
|
20230823,150800,2705641094,1296,1295,1297,1295,7116
|
|
20230823,150700,2696418753,1296,1298,1298,1295,4073
|
|
20230823,150600,2691140187,1296,1295,1299,1295,10461
|
|
20230823,150500,2677580357,1294,1296,1296,1294,22649
|
|
20230823,150400,2648264017,1295,1297,1297,1295,3284
|
|
20230823,150300,2644010414,1296,1297,1298,1295,29037
|
|
20230823,150200,2606394986,1297,1297,1298,1297,2144
|
|
20230823,150100,2603614213,1298,1296,1298,1296,731
|
|
20230823,150000,2602666491,1297,1296,1298,1296,1579
|
|
20230823,145900,2600618506,1296,1297,1297,1296,4017
|
|
20230823,145800,2595412274,1296,1297,1297,1296,1155
|
|
20230823,145700,2593914293,1297,1296,1297,1295,6303
|
|
20230823,145600,2585750398,1296,1296,1296,1295,8818
|
|
20230823,145500,2574329742,1296,1297,1297,1296,5114
|
|
20230823,145400,2567701835,1297,1297,1298,1297,328
|
|
20230823,145300,2567276412,1296,1297,1299,1296,9624
|
|
20230823,145200,2554798767,1298,1298,1299,1298,995
|
|
20230823,145100,2553507256,1299,1297,1299,1297,6170
|
|
20230823,145000,2545504402,1297,1297,1297,1296,3615
|
|
20230823,144900,2540815919,1297,1296,1298,1296,5666
|
|
20230823,144800,2533472466,1296,1298,1298,1296,1970
|
|
20230823,144700,2530918628,1297,1297,1297,1297,1025
|
|
20230823,144600,2529589203,1297,1297,1300,1297,431
|
|
20230823,144500,2529029369,1297,1296,1299,1296,28131
|
|
20230823,144400,2492571462,1297,1298,1299,1297,3704
|
|
20230823,144300,2487766549,1300,1297,1300,1296,14350
|
|
20230823,144200,2469164052,1297,1298,1298,1297,13635
|
|
20230823,144100,2451477710,1298,1299,1299,1298,131
|
|
20230823,144000,2451307638,1299,1300,1300,1298,7245
|
|
20230823,143900,2441896284,1300,1302,1303,1300,20559
|
|
20230823,143800,2415161747,1302,1302,1302,1302,987
|
|
20230823,143700,2413876673,1304,1301,1305,1301,6593
|
|
20230823,143600,2405282641,1300,1299,1300,1298,2427
|
|
20230823,143500,2402129790,1298,1297,1299,1297,1709
|
|
20230823,143400,2399910043,1299,1299,1300,1296,23656
|
|
20230823,143300,2369217880,1299,1299,1300,1298,382
|
|
20230823,143200,2368722035,1298,1301,1301,1297,103286
|
|
20230823,143100,2234663301,1301,1301,1302,1301,811
|
|
20230823,143000,2233607728,1302,1301,1302,1301,1041
|
|
20230823,142900,2232253374,1302,1302,1302,1302,11
|
|
20230823,142800,2232239052,1302,1303,1303,1302,5033
|
|
20230823,142700,2225686069,1304,1304,1304,1304,0
|
|
20230823,142600,2225686069,1304,1302,1304,1302,515
|
|
20230823,142500,2225015509,1302,1301,1302,1300,4061
|
|
20230823,142400,2219730064,1301,1304,1304,1301,882
|
|
20230823,142300,2218582200,1304,1304,1304,1304,5872
|
|
20230823,142200,2210925112,1304,1304,1304,1304,4689
|
|
20230823,142100,2204810656,1304,1301,1304,1300,5734
|
|
20230823,142000,2197349519,1301,1301,1301,1301,10
|
|
20230823,141900,2197336509,1301,1302,1302,1300,1348
|
|
20230823,141800,2195583489,1302,1302,1302,1300,8925
|
|
20230823,141700,2183970434,1302,1302,1302,1302,0
|
|
20230823,141600,2183970434,1302,1305,1305,1302,123
|
|
20230823,141500,2183810241,1305,1304,1305,1304,280
|
|
20230823,141400,2183444842,1304,1303,1304,1303,4756
|
|
20230823,141300,2177244299,1303,1304,1304,1303,716
|
|
20230823,141200,2176311335,1304,1304,1304,1304,1978
|
|
20230823,141100,2173732023,1304,1304,1304,1304,1016
|
|
20230823,141000,2172407159,1306,1306,1306,1306,0
|
|
20230823,140900,2172407159,1306,1306,1307,1306,1882
|
|
20230823,140800,2169948159,1306,1303,1306,1302,3280
|
|
20230823,140700,2165671766,1306,1305,1306,1303,1639
|
|
20230823,140600,2163531409,1306,1305,1306,1305,2535
|
|
20230823,140500,2160223040,1305,1305,1305,1305,952
|
|
20230823,140400,2158980680,1305,1303,1305,1303,550
|
|
20230823,140300,2158263930,1303,1303,1303,1302,852
|
|
20230823,140200,2157153813,1303,1302,1303,1302,40
|
|
20230823,140100,2157101703,1302,1303,1303,1302,81
|
|
20230823,140000,2156996236,1305,1302,1305,1302,646
|
|
20230823,135900,2156154565,1302,1301,1302,1301,40
|
|
20230823,135800,2156102517,1302,1301,1302,1301,3203
|
|
20230823,135700,2151933414,1302,1303,1303,1302,1763
|
|
20230823,135600,2149637188,1302,1303,1303,1302,260
|
|
20230823,135500,2149298659,1303,1302,1303,1302,2
|
|
20230823,135400,2149296054,1301,1301,1301,1300,432
|
|
20230823,135300,2148734192,1300,1303,1303,1300,1800
|
|
20230823,135200,2146392655,1303,1303,1303,1303,2100
|
|
20230823,135100,2143656355,1303,1302,1303,1302,2045
|
|
20230823,135000,2140992720,1302,1300,1302,1300,1732
|
|
20230823,134900,2138740285,1300,1300,1300,1300,127
|
|
20230823,134800,2138575185,1300,1300,1300,1300,225
|
|
20230823,134700,2138282685,1300,1305,1305,1300,194
|
|
20230823,134600,2138030435,1300,1300,1300,1300,0
|
|
20230823,134500,2138030435,1300,1303,1304,1300,4667
|
|
20230823,134400,2131961536,1304,1304,1304,1304,1
|
|
20230823,134300,2131960232,1305,1304,1305,1302,1092
|
|
20230823,134200,2130536887,1303,1303,1305,1303,267
|
|
20230823,134100,2130188643,1303,1301,1303,1301,151
|
|
20230823,134000,2129991937,1303,1300,1303,1300,306
|
|
20230823,133900,2129594124,1300,1300,1301,1300,915
|
|
20230823,133800,2128404591,1301,1302,1302,1301,204
|
|
20230823,133700,2128139179,1302,1301,1303,1299,6784
|
|
20230823,133600,2119320459,1299,1299,1301,1299,12814
|
|
20230823,133500,2102657405,1301,1301,1301,1300,22299
|
|
20230823,133400,2073666946,1301,1304,1304,1301,6187
|
|
20230823,133300,2065616535,1304,1305,1305,1304,322
|
|
20230823,133200,2065196332,1304,1303,1304,1303,504
|
|
20230823,133100,2064539119,1302,1304,1304,1302,205
|
|
20230823,133000,2064272199,1301,1305,1305,1301,7026
|
|
20230823,132900,2055130827,1302,1304,1304,1302,8000
|
|
20230823,132800,2044712456,1304,1304,1304,1304,222
|
|
20230823,132700,2044422968,1304,1304,1304,1304,4
|
|
20230823,132600,2044417752,1305,1305,1305,1305,10
|
|
20230823,132500,2044404702,1305,1305,1305,1305,3
|
|
20230823,132400,2044400787,1303,1303,1303,1303,101
|
|
20230823,132300,2044269184,1303,1304,1304,1303,3428
|
|
20230823,132200,2039802499,1303,1303,1303,1303,522
|
|
20230823,132100,2039122333,1303,1303,1303,1303,917
|
|
20230823,132000,2037927482,1303,1304,1304,1303,5879
|
|
20230823,131900,2030267128,1304,1305,1305,1304,3846
|
|
20230823,131800,2025250399,1306,1306,1306,1306,2150
|
|
20230823,131700,2022442499,1306,1306,1306,1305,1039
|
|
20230823,131600,2021086569,1304,1304,1304,1304,8
|
|
20230823,131500,2021076137,1304,1306,1306,1304,3282
|
|
20230823,131400,2016794258,1305,1305,1305,1305,350
|
|
20230823,131300,2016337508,1305,1307,1307,1305,4698
|
|
20230823,131200,2010203537,1308,1308,1308,1308,45
|
|
20230823,131100,2010144677,1306,1306,1306,1306,3
|
|
20230823,131000,2010140759,1306,1307,1307,1306,830
|
|
20230823,130900,2009056279,1307,1306,1307,1306,47
|
|
20230823,130800,2008994896,1306,1306,1306,1306,0
|
|
20230823,130700,2008994896,1306,1306,1306,1306,112
|
|
20230823,130600,2008848624,1306,1306,1306,1306,790
|
|
20230823,130500,2007816884,1306,1306,1306,1306,50
|
|
20230823,130400,2007751584,1306,1307,1307,1306,8
|
|
20230823,130300,2007741131,1307,1307,1307,1307,9
|
|
20230823,130200,2007729368,1307,1307,1307,1307,610
|
|
20230823,130100,2006932098,1304,1306,1306,1304,11576
|
|
20230823,130000,1991824645,1305,1306,1306,1305,168
|
|
20230823,125900,1991605397,1305,1306,1306,1305,6950
|
|
20230823,125800,1982530563,1306,1307,1309,1306,2292
|
|
20230823,125700,1979535376,1308,1308,1308,1308,11
|
|
20230823,125600,1979520988,1308,1308,1309,1308,241
|
|
20230823,125500,1979205754,1308,1308,1308,1308,4500
|
|
20230823,125400,1973319754,1309,1309,1309,1309,363
|
|
20230823,125300,1972844587,1309,1309,1309,1309,4312
|
|
20230823,125200,1967200179,1309,1308,1309,1307,2741
|
|
20230823,125100,1963614995,1307,1308,1308,1307,93
|
|
20230823,125000,1963493421,1308,1308,1308,1308,1537
|
|
20230823,124900,1961483025,1308,1309,1309,1308,14
|
|
20230823,124800,1961464702,1309,1309,1309,1309,1
|
|
20230823,124700,1961463393,1309,1309,1309,1309,110
|
|
20230823,124600,1961319403,1307,1306,1308,1306,10510
|
|
20230823,124500,1947572397,1308,1307,1308,1307,5046
|
|
20230823,124400,1940972630,1307,1307,1307,1307,601
|
|
20230823,124300,1940187123,1308,1308,1308,1308,28
|
|
20230823,124200,1940150499,1308,1308,1308,1308,160
|
|
20230823,124100,1939941219,1306,1306,1306,1306,0
|
|
20230823,124000,1939941219,1306,1308,1308,1306,1665
|
|
20230823,123900,1937765413,1308,1308,1308,1307,763
|
|
20230823,123800,1936767591,1308,1309,1309,1308,1906
|
|
20230823,123700,1934274530,1309,1308,1309,1308,17
|
|
20230823,123600,1934252282,1308,1307,1308,1307,2301
|
|
20230823,123500,1931242575,1309,1306,1309,1306,2558
|
|
20230823,123400,1927897170,1307,1306,1307,1306,2738
|
|
20230823,123300,1924320839,1305,1305,1305,1305,984
|
|
20230823,123200,1923036719,1306,1306,1306,1306,4
|
|
20230823,123100,1923031495,1306,1306,1306,1306,9
|
|
20230823,123000,1923019741,1303,1303,1303,1303,2
|
|
20230823,122900,1923017135,1303,1306,1306,1303,285
|
|
20230823,122800,1922645762,1306,1302,1306,1302,250
|
|
20230823,122700,1922319822,1301,1305,1306,1301,4435
|
|
20230823,122600,1916544209,1305,1306,1306,1304,60
|
|
20230823,122500,1916465943,1303,1303,1303,1303,150
|
|
20230823,122400,1916270493,1303,1303,1303,1303,50
|
|
20230823,122300,1916205343,1306,1306,1306,1306,12
|
|
20230823,122200,1916189671,1306,1303,1306,1302,42
|
|
20230823,122100,1916134909,1306,1306,1306,1306,11
|
|
20230823,122000,1916120543,1306,1302,1306,1302,2442
|
|
20230823,121900,1912933291,1302,1302,1302,1302,19
|
|
20230823,121800,1912908553,1302,1302,1302,1302,2319
|
|
20230823,121700,1909889215,1301,1302,1302,1301,858
|
|
20230823,121600,1908772952,1305,1305,1305,1305,109
|
|
20230823,121500,1908630707,1305,1305,1305,1305,11
|
|
20230823,121400,1908616352,1300,1306,1306,1300,81916
|
|
20230823,121300,1802044622,1304,1306,1306,1304,325
|
|
20230823,121200,1801620819,1304,1305,1305,1304,30
|
|
20230823,121100,1801581687,1304,1305,1310,1304,10017
|
|
20230823,121000,1788509507,1305,1309,1309,1305,9265
|
|
20230823,120900,1776414923,1309,1309,1309,1309,3552
|
|
20230823,120800,1771765355,1309,1306,1309,1305,1975
|
|
20230823,120700,1769186446,1306,1306,1306,1306,2506
|
|
20230823,120600,1765913610,1306,1309,1309,1306,851
|
|
20230823,120500,1764800113,1308,1309,1309,1308,76
|
|
20230823,120400,1764700633,1310,1310,1310,1310,28
|
|
20230823,120300,1764663953,1310,1307,1310,1306,201
|
|
20230823,120200,1764401032,1310,1310,1310,1310,300
|
|
20230823,120100,1764008032,1306,1307,1307,1306,7521
|
|
20230823,120000,1754180008,1308,1308,1308,1308,2220
|
|
20230823,115900,1751276248,1309,1309,1309,1309,473
|
|
20230823,115800,1750657091,1309,1310,1310,1309,2170
|
|
20230823,115700,1747816557,1309,1309,1309,1309,45
|
|
20230823,115600,1747757652,1308,1306,1308,1306,214
|
|
20230823,115500,1747477940,1306,1309,1309,1306,5031
|
|
20230823,115400,1740901477,1310,1310,1310,1310,11
|
|
20230823,115300,1740887067,1310,1309,1310,1308,63
|
|
20230823,115200,1740804640,1308,1310,1310,1308,1080
|
|
20230823,115100,1739389874,1310,1310,1310,1310,10
|
|
20230823,115000,1739376774,1310,1310,1310,1309,432
|
|
20230823,114900,1738811259,1309,1309,1310,1309,691
|
|
20230823,114800,1737906114,1309,1307,1309,1307,31118
|
|
20230823,114700,1697204190,1307,1307,1307,1306,1083
|
|
20230823,114600,1695788975,1308,1307,1308,1307,807
|
|
20230823,114500,1694734212,1305,1305,1305,1305,0
|
|
20230823,114400,1694734212,1305,1305,1305,1305,10318
|
|
20230823,114300,1681269222,1305,1305,1305,1304,22741
|
|
20230823,114200,1651592783,1305,1305,1305,1305,8410
|
|
20230823,114100,1640617733,1305,1307,1308,1305,16205
|
|
20230823,114000,1619462971,1308,1309,1309,1308,3973
|
|
20230823,113900,1614266274,1309,1310,1310,1309,33
|
|
20230823,113800,1614223076,1309,1309,1309,1309,102
|
|
20230823,113700,1614089558,1309,1310,1310,1309,132
|
|
20230823,113600,1613916710,1309,1309,1309,1309,2243
|
|
20230823,113500,1610980623,1309,1310,1310,1309,72
|
|
20230823,113400,1610886353,1310,1310,1310,1310,1197
|
|
20230823,113300,1609318283,1310,1310,1311,1310,483
|
|
20230823,113200,1608685550,1310,1310,1310,1310,139
|
|
20230823,113100,1608503460,1310,1310,1310,1310,1000
|
|
20230823,113000,1607193460,1310,1308,1310,1308,59
|
|
20230823,112900,1607116286,1308,1310,1310,1308,1106
|
|
20230823,112800,1605669632,1310,1310,1310,1310,0
|
|
20230823,112700,1605669632,1310,1311,1311,1310,63
|
|
20230823,112600,1605587075,1311,1311,1311,1311,222
|
|
20230823,112500,1605296033,1311,1311,1311,1306,21222
|
|
20230823,112400,1577560091,1306,1309,1309,1306,4268
|
|
20230823,112300,1571979626,1309,1308,1309,1307,2737
|
|
20230823,112200,1568401141,1311,1311,1311,1311,0
|
|
20230823,112100,1568401141,1311,1311,1311,1307,4053
|
|
20230823,112000,1563101971,1307,1307,1307,1307,0
|
|
20230823,111900,1563101971,1307,1311,1311,1307,4813
|
|
20230823,111800,1556805584,1311,1309,1311,1309,1601
|
|
20230823,111700,1554709873,1311,1311,1311,1311,441
|
|
20230823,111600,1554131722,1309,1310,1311,1309,1390
|
|
20230823,111500,1552311685,1310,1312,1312,1310,480
|
|
20230823,111400,1551682572,1312,1312,1312,1310,1209
|
|
20230823,111300,1550096690,1312,1310,1312,1310,6249
|
|
20230823,111200,1541909328,1309,1310,1310,1309,745
|
|
20230823,111100,1540934108,1310,1310,1310,1310,271
|
|
20230823,111000,1540579098,1310,1310,1310,1310,301
|
|
20230823,110900,1540184788,1309,1310,1310,1309,46
|
|
20230823,110800,1540124529,1310,1310,1310,1310,1
|
|
20230823,110700,1540123219,1310,1308,1310,1308,319
|
|
20230823,110600,1539705947,1308,1309,1310,1308,17069
|
|
20230823,110500,1517376993,1309,1310,1310,1309,84
|
|
20230823,110400,1517266965,1309,1310,1310,1309,1628
|
|
20230823,110300,1515134913,1310,1310,1310,1310,145
|
|
20230823,110200,1514944963,1311,1310,1311,1309,2980
|
|
20230823,110100,1511041251,1310,1308,1310,1308,997
|
|
20230823,110000,1509736675,1310,1308,1310,1308,508
|
|
20230823,105900,1509072189,1308,1309,1309,1308,12817
|
|
20230823,105800,1492296270,1309,1309,1309,1309,1914
|
|
20230823,105700,1489790844,1309,1309,1309,1309,2
|
|
20230823,105600,1489788226,1309,1309,1309,1309,20
|
|
20230823,105500,1489762046,1309,1309,1309,1308,769
|
|
20230823,105400,1488756100,1309,1309,1309,1308,1485
|
|
20230823,105300,1486812705,1309,1308,1309,1308,7489
|
|
20230823,105200,1477016451,1308,1309,1309,1308,5059
|
|
20230823,105100,1470398115,1309,1309,1309,1309,203
|
|
20230823,105000,1470132388,1309,1309,1309,1309,2808
|
|
20230823,104900,1466456716,1310,1310,1310,1309,4569
|
|
20230823,104800,1460472716,1311,1310,1311,1310,197
|
|
20230823,104700,1460214592,1310,1311,1312,1310,2305
|
|
20230823,104600,1457193187,1312,1312,1312,1311,114
|
|
20230823,104500,1457043626,1312,1312,1312,1312,790
|
|
20230823,104400,1456007146,1314,1314,1314,1314,23
|
|
20230823,104300,1455976924,1314,1314,1314,1312,6209
|
|
20230823,104200,1447826235,1314,1313,1314,1313,2466
|
|
20230823,104100,1444587317,1313,1312,1313,1312,2056
|
|
20230823,104000,1441888750,1311,1310,1313,1310,1238
|
|
20230823,103900,1440265747,1313,1313,1313,1310,790
|
|
20230823,103800,1439229634,1313,1311,1313,1311,11790
|
|
20230823,103700,1423762733,1310,1311,1311,1310,2823
|
|
20230823,103600,1420061848,1312,1311,1312,1311,2
|
|
20230823,103500,1420059225,1312,1312,1312,1312,0
|
|
20230823,103400,1420059225,1312,1312,1312,1312,140
|
|
20230823,103300,1419875545,1312,1310,1312,1310,1100
|
|
20230823,103200,1418433742,1310,1310,1310,1310,434
|
|
20230823,103100,1417865202,1310,1311,1311,1310,1115
|
|
20230823,103000,1416404517,1311,1310,1311,1310,1377
|
|
20230823,102900,1414599970,1311,1311,1311,1310,2587
|
|
20230823,102800,1411210415,1311,1310,1311,1310,1168
|
|
20230823,102700,1409679430,1311,1311,1311,1311,1035
|
|
20230823,102600,1408322545,1310,1310,1310,1310,725
|
|
20230823,102500,1407372795,1310,1310,1310,1308,1338
|
|
20230823,102400,1405620017,1310,1309,1310,1308,4507
|
|
20230823,102300,1399721689,1309,1309,1309,1309,58
|
|
20230823,102200,1399645767,1309,1310,1310,1309,60
|
|
20230823,102100,1399567187,1308,1305,1310,1304,27478
|
|
20230823,102000,1363625423,1305,1304,1305,1304,8807
|
|
20230823,101900,1352137372,1303,1303,1303,1303,359
|
|
20230823,101800,1351669595,1304,1302,1304,1302,503
|
|
20230823,101700,1351014683,1302,1302,1304,1300,22934
|
|
20230823,101600,1321191158,1302,1303,1303,1301,10196
|
|
20230823,101500,1307918473,1303,1305,1305,1303,228
|
|
20230823,101400,1307621285,1302,1303,1305,1302,2668
|
|
20230823,101300,1304145481,1303,1304,1305,1302,4929
|
|
20230823,101200,1297725422,1304,1304,1304,1303,1135
|
|
20230823,101100,1296245442,1304,1303,1304,1303,608
|
|
20230823,101000,1295453060,1303,1303,1304,1303,2202
|
|
20230823,100900,1292583669,1303,1303,1304,1303,1121
|
|
20230823,100800,1291122985,1303,1303,1303,1303,1577
|
|
20230823,100700,1289068154,1304,1303,1304,1303,2972
|
|
20230823,100600,1285195118,1303,1305,1305,1303,272
|
|
20230823,100500,1284840490,1305,1303,1305,1303,88
|
|
20230823,100400,1284725654,1304,1305,1305,1304,2895
|
|
20230823,100300,1280948636,1305,1306,1306,1305,145
|
|
20230823,100200,1280759344,1306,1305,1306,1305,4432
|
|
20230823,100100,1274973063,1305,1306,1306,1305,321
|
|
20230823,100000,1274554153,1307,1305,1307,1305,15
|
|
20230823,095900,1274534550,1307,1305,1307,1305,2421
|
|
20230823,095800,1271373693,1305,1306,1306,1303,250
|
|
20230823,095700,1271047655,1305,1303,1306,1302,3026
|
|
20230823,095600,1267102657,1303,1304,1304,1303,1516
|
|
20230823,095500,1265127239,1304,1305,1305,1304,161
|
|
20230823,095400,1264917135,1306,1306,1306,1306,257
|
|
20230823,095300,1264581493,1306,1305,1306,1303,396
|
|
20230823,095200,1264065124,1305,1305,1305,1305,4
|
|
20230823,095100,1264059904,1305,1307,1307,1305,1040
|
|
20230823,095000,1262702687,1305,1304,1305,1300,51110
|
|
20230823,094900,1196196833,1305,1309,1309,1303,16414
|
|
20230823,094800,1174779829,1303,1306,1310,1303,51315
|
|
20230823,094700,1107774338,1306,1304,1307,1304,31704
|
|
20230823,094600,1066408063,1304,1303,1304,1303,1893
|
|
20230823,094500,1063939609,1304,1303,1305,1303,17039
|
|
20230823,094400,1041723836,1303,1304,1304,1303,801
|
|
20230823,094300,1040679919,1304,1298,1304,1297,1555
|
|
20230823,094200,1038656309,1299,1297,1299,1297,48437
|
|
20230823,094100,975833310,1298,1300,1300,1296,15667
|
|
20230823,094000,955513052,1299,1299,1299,1299,4451
|
|
20230823,093900,949731203,1299,1299,1301,1295,40335
|
|
20230823,093800,897394291,1301,1298,1301,1297,15152
|
|
20230823,093700,877708525,1299,1296,1300,1295,7008
|
|
20230823,093600,868626619,1296,1298,1300,1296,12751
|
|
20230823,093500,852096848,1297,1300,1301,1295,75955
|
|
20230823,093400,753588094,1300,1305,1305,1300,5638
|
|
20230823,093300,746256654,1298,1301,1305,1298,15084
|
|
20230823,093200,726636685,1305,1300,1305,1300,3493
|
|
20230823,093100,722086331,1304,1299,1304,1298,17671
|
|
20230823,093000,699110866,1299,1303,1304,1299,26327
|
|
20230823,092900,664874214,1304,1303,1304,1301,2511
|
|
20230823,092800,661601912,1304,1304,1304,1301,26069
|
|
20230823,092700,627654819,1303,1305,1305,1303,6447
|
|
20230823,092600,619254095,1305,1302,1305,1302,615
|
|
20230823,092500,618452432,1302,1302,1305,1301,21603
|
|
20230823,092400,590336846,1307,1305,1307,1301,11022
|
|
20230823,092300,575976214,1305,1307,1307,1300,72210
|
|
20230823,092200,482046112,1302,1302,1307,1301,22887
|
|
20230823,092100,452246728,1307,1314,1316,1300,81197
|
|
20230823,092000,346180477,1314,1320,1320,1314,12872
|
|
20230823,091900,329237201,1320,1323,1323,1320,41
|
|
20230823,091800,329183051,1323,1323,1323,1316,2608
|
|
20230823,091700,325744380,1320,1318,1323,1318,2093
|
|
20230823,091600,322980920,1318,1318,1318,1315,44690
|
|
20230823,091500,264161188,1318,1319,1320,1316,38143
|
|
20230823,091400,213889706,1319,1329,1329,1319,28054
|
|
20230823,091300,176813485,1330,1331,1331,1328,614
|
|
20230823,091200,175997587,1331,1333,1333,1329,540
|
|
20230823,091100,175279338,1333,1334,1335,1331,3774
|
|
20230823,091000,170241536,1335,1335,1335,1335,1059
|
|
20230823,090900,168827771,1335,1326,1335,1324,639
|
|
20230823,090800,167979739,1325,1324,1325,1324,1945
|
|
20230823,090700,165403767,1324,1322,1324,1322,727
|
|
20230823,090600,164442669,1320,1320,1322,1320,24604
|
|
20230823,090500,131958094,1322,1321,1322,1320,19020
|
|
20230823,090400,106835076,1321,1325,1326,1320,57090
|
|
20230823,090300,31304521,1326,1325,1331,1325,2461
|
|
20230823,090200,28040490,1325,1325,1325,1325,327
|
|
20230823,090100,27607215,1323,1325,1330,1323,3406
|
|
20230823,090000,23098408,1325,1335,1335,1325,15847
|