718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,205500,1634430048,1291,1291,1291,1291,42578
|
|
20230824,205400,1634430048,1291,1291,1291,1291,0
|
|
20230824,205300,1634430048,1291,1291,1291,1291,0
|
|
20230824,205200,1634430048,1291,1291,1291,1291,0
|
|
20230824,205100,1634430048,1291,1291,1291,1291,0
|
|
20230824,205000,1634430048,1291,1291,1291,1291,0
|
|
20230824,204900,1634430048,1291,1291,1291,1291,0
|
|
20230824,204800,1634430048,1291,1291,1291,1291,0
|
|
20230824,204700,1634430048,1291,1291,1291,1291,0
|
|
20230824,204600,1634430048,1291,1291,1291,1291,0
|
|
20230824,204500,1634430048,1291,1291,1291,1291,0
|
|
20230824,204400,1634430048,1291,1291,1291,1291,0
|
|
20230824,204300,1634430048,1291,1291,1291,1291,0
|
|
20230824,204200,1634430048,1291,1291,1291,1291,0
|
|
20230824,204100,1634430048,1291,1291,1291,1291,0
|
|
20230824,204000,1634430048,1291,1291,1291,1291,0
|
|
20230824,203900,1634430048,1291,1291,1291,1291,0
|
|
20230824,203800,1634430048,1291,1291,1291,1291,0
|
|
20230824,203700,1634430048,1291,1291,1291,1291,0
|
|
20230824,203600,1634430048,1291,1291,1291,1291,0
|
|
20230824,203500,1634430048,1291,1291,1291,1291,0
|
|
20230824,203400,1634430048,1291,1291,1291,1291,0
|
|
20230824,203300,1634430048,1291,1291,1291,1291,0
|
|
20230824,203200,1634430048,1291,1291,1291,1291,0
|
|
20230824,203100,1634430048,1291,1291,1291,1291,0
|
|
20230824,203000,1634430048,1291,1291,1291,1291,0
|
|
20230824,202900,1634430048,1291,1291,1291,1291,0
|
|
20230824,202800,1634430048,1291,1291,1291,1291,0
|
|
20230824,202700,1634430048,1291,1291,1291,1291,0
|
|
20230824,202600,1634430048,1291,1291,1291,1291,0
|
|
20230824,202500,1634430048,1291,1291,1291,1291,42578
|
|
20230824,202400,1634430048,1291,1291,1291,1291,0
|
|
20230824,202300,1634430048,1291,1291,1291,1291,0
|
|
20230824,202200,1634430048,1291,1291,1291,1291,0
|
|
20230824,202100,1634430048,1291,1291,1291,1291,0
|
|
20230824,202000,1634430048,1291,1291,1291,1291,0
|
|
20230824,201900,1634430048,1291,1291,1291,1291,0
|
|
20230824,201800,1634430048,1291,1291,1291,1291,0
|
|
20230824,201700,1634430048,1291,1291,1291,1291,0
|
|
20230824,201600,1634430048,1291,1291,1291,1291,0
|
|
20230824,201500,1634430048,1291,1291,1291,1291,0
|
|
20230824,201400,1634430048,1291,1291,1291,1291,0
|
|
20230824,201300,1634430048,1291,1291,1291,1291,0
|
|
20230824,201200,1634430048,1291,1291,1291,1291,0
|
|
20230824,201100,1634430048,1291,1291,1291,1291,0
|
|
20230824,201000,1634430048,1291,1291,1291,1291,0
|
|
20230824,200900,1634430048,1291,1291,1291,1291,0
|
|
20230824,200800,1634430048,1291,1291,1291,1291,0
|
|
20230824,200700,1634430048,1291,1291,1291,1291,0
|
|
20230824,200600,1634430048,1291,1291,1291,1291,0
|
|
20230824,200500,1634430048,1291,1291,1291,1291,0
|
|
20230824,200400,1634430048,1291,1291,1291,1291,0
|
|
20230824,200300,1634430048,1291,1291,1291,1291,0
|
|
20230824,200200,1634430048,1291,1291,1291,1291,0
|
|
20230824,200100,1634430048,1291,1291,1291,1291,0
|
|
20230824,200000,1634430048,1291,1291,1291,1291,0
|
|
20230824,195900,1634430048,1291,1291,1291,1291,0
|
|
20230824,195800,1634430048,1291,1291,1291,1291,0
|
|
20230824,195700,1634430048,1291,1291,1291,1291,0
|
|
20230824,195600,1634430048,1291,1291,1291,1291,0
|
|
20230824,195500,1634430048,1291,1291,1291,1291,42578
|
|
20230824,195400,1634430048,1291,1291,1291,1291,0
|
|
20230824,195300,1634430048,1291,1291,1291,1291,0
|
|
20230824,195200,1634430048,1291,1291,1291,1291,0
|
|
20230824,195100,1634430048,1291,1291,1291,1291,0
|
|
20230824,195000,1634430048,1291,1291,1291,1291,0
|
|
20230824,194900,1634430048,1291,1291,1291,1291,0
|
|
20230824,194800,1634430048,1291,1291,1291,1291,0
|
|
20230824,194700,1634430048,1291,1291,1291,1291,0
|
|
20230824,194600,1634430048,1291,1291,1291,1291,0
|
|
20230824,194500,1634430048,1291,1291,1291,1291,0
|
|
20230824,194400,1634430048,1291,1291,1291,1291,0
|
|
20230824,194300,1634430048,1291,1291,1291,1291,0
|
|
20230824,194200,1634430048,1291,1291,1291,1291,0
|
|
20230824,194100,1634430048,1291,1291,1291,1291,0
|
|
20230824,194000,1634430048,1291,1291,1291,1291,0
|
|
20230824,193900,1634430048,1291,1291,1291,1291,0
|
|
20230824,193800,1634430048,1291,1291,1291,1291,0
|
|
20230824,193700,1634430048,1291,1291,1291,1291,0
|
|
20230824,193600,1634430048,1291,1291,1291,1291,0
|
|
20230824,193500,1634430048,1291,1291,1291,1291,0
|
|
20230824,193400,1634430048,1291,1291,1291,1291,0
|
|
20230824,193300,1634430048,1291,1291,1291,1291,0
|
|
20230824,193200,1634430048,1291,1291,1291,1291,0
|
|
20230824,193100,1634430048,1291,1291,1291,1291,0
|
|
20230824,193000,1634430048,1291,1291,1291,1291,0
|
|
20230824,192900,1634430048,1291,1291,1291,1291,0
|
|
20230824,192800,1634430048,1291,1291,1291,1291,0
|
|
20230824,192700,1634430048,1291,1291,1291,1291,0
|
|
20230824,192600,1634430048,1291,1291,1291,1291,0
|
|
20230824,192500,1634430048,1291,1291,1291,1291,42578
|
|
20230824,192400,1634430048,1291,1291,1291,1291,0
|
|
20230824,192300,1634430048,1291,1291,1291,1291,0
|
|
20230824,192200,1634430048,1291,1291,1291,1291,0
|
|
20230824,192100,1634430048,1291,1291,1291,1291,0
|
|
20230824,192000,1634430048,1291,1291,1291,1291,0
|
|
20230824,191900,1634430048,1291,1291,1291,1291,0
|
|
20230824,191800,1634430048,1291,1291,1291,1291,0
|
|
20230824,191700,1634430048,1291,1291,1291,1291,0
|
|
20230824,191600,1634430048,1291,1291,1291,1291,0
|
|
20230824,191500,1634430048,1291,1291,1291,1291,0
|
|
20230824,191400,1634430048,1291,1291,1291,1291,0
|
|
20230824,191300,1634430048,1291,1291,1291,1291,0
|
|
20230824,191200,1634430048,1291,1291,1291,1291,0
|
|
20230824,191100,1634430048,1291,1291,1291,1291,0
|
|
20230824,191000,1634430048,1291,1291,1291,1291,0
|
|
20230824,190900,1634430048,1291,1291,1291,1291,0
|
|
20230824,190800,1634430048,1291,1291,1291,1291,0
|
|
20230824,190700,1634430048,1291,1291,1291,1291,0
|
|
20230824,190600,1634430048,1291,1291,1291,1291,0
|
|
20230824,190500,1634430048,1291,1291,1291,1291,0
|
|
20230824,190400,1634430048,1291,1291,1291,1291,0
|
|
20230824,190300,1634430048,1291,1291,1291,1291,0
|
|
20230824,190200,1634430048,1291,1291,1291,1291,0
|
|
20230824,190100,1634430048,1291,1291,1291,1291,0
|
|
20230824,190000,1634430048,1291,1291,1291,1291,0
|
|
20230824,185900,1634430048,1291,1291,1291,1291,0
|
|
20230824,185800,1634430048,1291,1291,1291,1291,0
|
|
20230824,185700,1634430048,1291,1291,1291,1291,0
|
|
20230824,185600,1634430048,1291,1291,1291,1291,0
|
|
20230824,185500,1634430048,1291,1291,1291,1291,42578
|
|
20230824,185400,1634430048,1291,1291,1291,1291,0
|
|
20230824,185300,1634430048,1291,1291,1291,1291,0
|
|
20230824,185200,1634430048,1291,1291,1291,1291,0
|
|
20230824,185100,1634430048,1291,1291,1291,1291,0
|
|
20230824,185000,1634430048,1291,1291,1291,1291,0
|
|
20230824,184900,1634430048,1291,1291,1291,1291,0
|
|
20230824,184800,1634430048,1291,1291,1291,1291,0
|
|
20230824,184700,1634430048,1291,1291,1291,1291,0
|
|
20230824,184600,1634430048,1291,1291,1291,1291,0
|
|
20230824,184500,1634430048,1291,1291,1291,1291,0
|
|
20230824,184400,1634430048,1291,1291,1291,1291,0
|
|
20230824,184300,1634430048,1291,1291,1291,1291,0
|
|
20230824,184200,1634430048,1291,1291,1291,1291,0
|
|
20230824,184100,1634430048,1291,1291,1291,1291,0
|
|
20230824,184000,1634430048,1291,1291,1291,1291,0
|
|
20230824,183900,1634430048,1291,1291,1291,1291,0
|
|
20230824,183800,1634430048,1291,1291,1291,1291,0
|
|
20230824,183700,1634430048,1291,1291,1291,1291,0
|
|
20230824,183600,1634430048,1291,1291,1291,1291,0
|
|
20230824,183500,1634430048,1291,1291,1291,1291,0
|
|
20230824,183400,1634430048,1291,1291,1291,1291,0
|
|
20230824,183300,1634430048,1291,1291,1291,1291,0
|
|
20230824,183200,1634430048,1291,1291,1291,1291,0
|
|
20230824,183100,1634430048,1291,1291,1291,1291,0
|
|
20230824,183000,1634430048,1291,1291,1291,1291,0
|
|
20230824,182900,1634430048,1291,1291,1291,1291,0
|
|
20230824,182800,1634430048,1291,1291,1291,1291,0
|
|
20230824,182700,1634430048,1291,1291,1291,1291,0
|
|
20230824,182600,1634430048,1291,1291,1291,1291,0
|
|
20230824,182500,1634430048,1291,1291,1291,1291,42578
|
|
20230824,182400,1634430048,1291,1291,1291,1291,0
|
|
20230824,182300,1634430048,1291,1291,1291,1291,0
|
|
20230824,182200,1634430048,1291,1291,1291,1291,0
|
|
20230824,182100,1634430048,1291,1291,1291,1291,0
|
|
20230824,182000,1634430048,1291,1291,1291,1291,0
|
|
20230824,181900,1634430048,1291,1291,1291,1291,0
|
|
20230824,181800,1634430048,1291,1291,1291,1291,0
|
|
20230824,181700,1634430048,1291,1291,1291,1291,0
|
|
20230824,181600,1634430048,1291,1291,1291,1291,0
|
|
20230824,181500,1634430048,1291,1291,1291,1291,0
|
|
20230824,181400,1634430048,1291,1291,1291,1291,0
|
|
20230824,181300,1634430048,1291,1291,1291,1291,0
|
|
20230824,181200,1634430048,1291,1291,1291,1291,0
|
|
20230824,181100,1634430048,1291,1291,1291,1291,0
|
|
20230824,181000,1634430048,1291,1291,1291,1291,0
|
|
20230824,180900,1634430048,1291,1291,1291,1291,0
|
|
20230824,180800,1634430048,1291,1291,1291,1291,0
|
|
20230824,180700,1634430048,1291,1291,1291,1291,0
|
|
20230824,180600,1634430048,1291,1291,1291,1291,0
|
|
20230824,180500,1634430048,1291,1291,1291,1291,0
|
|
20230824,180400,1634430048,1291,1291,1291,1291,0
|
|
20230824,180300,1634430048,1291,1291,1291,1291,0
|
|
20230824,180200,1634430048,1291,1291,1291,1291,0
|
|
20230824,180100,1634430048,1291,1291,1291,1291,0
|
|
20230824,180000,1634430048,1291,1291,1291,1291,0
|
|
20230824,175900,1634430048,1291,1291,1291,1291,0
|
|
20230824,175800,1634430048,1291,1291,1291,1291,0
|
|
20230824,175700,1634430048,1291,1291,1291,1291,0
|
|
20230824,175600,1634430048,1291,1291,1291,1291,0
|
|
20230824,175500,1634430048,1291,1291,1291,1291,42578
|
|
20230824,175400,1634430048,1291,1291,1291,1291,0
|
|
20230824,175300,1634430048,1291,1291,1291,1291,0
|
|
20230824,175200,1634430048,1291,1291,1291,1291,0
|
|
20230824,175100,1634430048,1291,1291,1291,1291,0
|
|
20230824,175000,1634430048,1291,1291,1291,1291,0
|
|
20230824,174900,1634430048,1291,1291,1291,1291,0
|
|
20230824,174800,1634430048,1291,1291,1291,1291,0
|
|
20230824,174700,1634430048,1291,1291,1291,1291,0
|
|
20230824,174600,1634430048,1291,1291,1291,1291,0
|
|
20230824,174500,1634430048,1291,1291,1291,1291,0
|
|
20230824,174400,1634430048,1291,1291,1291,1291,0
|
|
20230824,174300,1634430048,1291,1291,1291,1291,0
|
|
20230824,174200,1634430048,1291,1291,1291,1291,0
|
|
20230824,174100,1634430048,1291,1291,1291,1291,0
|
|
20230824,174000,1634430048,1291,1291,1291,1291,0
|
|
20230824,173900,1634430048,1291,1291,1291,1291,0
|
|
20230824,173800,1634430048,1291,1291,1291,1291,0
|
|
20230824,173700,1634430048,1291,1291,1291,1291,0
|
|
20230824,173600,1634430048,1291,1291,1291,1291,0
|
|
20230824,173500,1634430048,1291,1291,1291,1291,0
|
|
20230824,173400,1634430048,1291,1291,1291,1291,0
|
|
20230824,173300,1634430048,1291,1291,1291,1291,0
|
|
20230824,173200,1634430048,1291,1291,1291,1291,0
|
|
20230824,173100,1634430048,1291,1291,1291,1291,0
|
|
20230824,173000,1634430048,1291,1291,1291,1291,0
|
|
20230824,172900,1634430048,1291,1291,1291,1291,0
|
|
20230824,172800,1634430048,1291,1291,1291,1291,0
|
|
20230824,172700,1634430048,1291,1291,1291,1291,0
|
|
20230824,172600,1634430048,1291,1291,1291,1291,0
|
|
20230824,172500,1634430048,1291,1291,1291,1291,42578
|
|
20230824,172400,1634430048,1291,1291,1291,1291,0
|
|
20230824,172300,1634430048,1291,1291,1291,1291,0
|
|
20230824,172200,1634430048,1291,1291,1291,1291,0
|
|
20230824,172100,1634430048,1291,1291,1291,1291,0
|
|
20230824,172000,1634430048,1291,1291,1291,1291,0
|
|
20230824,171900,1634430048,1291,1291,1291,1291,0
|
|
20230824,171800,1634430048,1291,1291,1291,1291,0
|
|
20230824,171700,1634430048,1291,1291,1291,1291,0
|
|
20230824,171600,1634430048,1291,1291,1291,1291,0
|
|
20230824,171500,1634430048,1291,1291,1291,1291,0
|
|
20230824,171400,1634430048,1291,1291,1291,1291,0
|
|
20230824,171300,1634430048,1291,1291,1291,1291,0
|
|
20230824,171200,1634430048,1291,1291,1291,1291,0
|
|
20230824,171100,1634430048,1291,1291,1291,1291,0
|
|
20230824,171000,1634430048,1291,1291,1291,1291,0
|
|
20230824,170900,1634430048,1291,1291,1291,1291,0
|
|
20230824,170800,1634430048,1291,1291,1291,1291,0
|
|
20230824,170700,1634430048,1291,1291,1291,1291,0
|
|
20230824,170600,1634430048,1291,1291,1291,1291,0
|
|
20230824,170500,1634430048,1291,1291,1291,1291,0
|
|
20230824,170400,1634430048,1291,1291,1291,1291,0
|
|
20230824,170300,1634430048,1291,1291,1291,1291,0
|
|
20230824,170200,1634430048,1291,1291,1291,1291,0
|
|
20230824,170100,1634430048,1291,1291,1291,1291,0
|
|
20230824,170000,1634430048,1291,1291,1291,1291,0
|
|
20230824,165900,1634430048,1291,1291,1291,1291,0
|
|
20230824,165800,1634430048,1291,1291,1291,1291,0
|
|
20230824,165700,1634430048,1291,1291,1291,1291,0
|
|
20230824,165600,1634430048,1291,1291,1291,1291,0
|
|
20230824,165500,1634430048,1291,1291,1291,1291,42578
|
|
20230824,165400,1634430048,1291,1291,1291,1291,0
|
|
20230824,165300,1634430048,1291,1291,1291,1291,0
|
|
20230824,165200,1634430048,1291,1291,1291,1291,0
|
|
20230824,165100,1634430048,1291,1291,1291,1291,0
|
|
20230824,165000,1634430048,1291,1291,1291,1291,0
|
|
20230824,164900,1634430048,1291,1291,1291,1291,0
|
|
20230824,164800,1634430048,1291,1291,1291,1291,0
|
|
20230824,164700,1634430048,1291,1291,1291,1291,0
|
|
20230824,164600,1634430048,1291,1291,1291,1291,0
|
|
20230824,164500,1634430048,1291,1291,1291,1291,0
|
|
20230824,164400,1634430048,1291,1291,1291,1291,0
|
|
20230824,164300,1634430048,1291,1291,1291,1291,0
|
|
20230824,164200,1634430048,1291,1291,1291,1291,0
|
|
20230824,164100,1634430048,1291,1291,1291,1291,0
|
|
20230824,164000,1634430048,1291,1291,1291,1291,0
|
|
20230824,163900,1634430048,1291,1291,1291,1291,0
|
|
20230824,163800,1634430048,1291,1291,1291,1291,0
|
|
20230824,163700,1634430048,1291,1291,1291,1291,0
|
|
20230824,163600,1634430048,1291,1291,1291,1291,0
|
|
20230824,163500,1634430048,1291,1291,1291,1291,0
|
|
20230824,163400,1634430048,1291,1291,1291,1291,0
|
|
20230824,163300,1634430048,1291,1291,1291,1291,0
|
|
20230824,163200,1634430048,1291,1291,1291,1291,0
|
|
20230824,163100,1634430048,1291,1291,1291,1291,0
|
|
20230824,163000,1634430048,1291,1291,1291,1291,0
|
|
20230824,162900,1634430048,1291,1291,1291,1291,0
|
|
20230824,162800,1634430048,1291,1291,1291,1291,0
|
|
20230824,162700,1634430048,1291,1291,1291,1291,0
|
|
20230824,162600,1634430048,1291,1291,1291,1291,0
|
|
20230824,162500,1634430048,1291,1291,1291,1291,42578
|
|
20230824,162400,1634430048,1291,1291,1291,1291,0
|
|
20230824,162300,1634430048,1291,1291,1291,1291,0
|
|
20230824,162200,1634430048,1291,1291,1291,1291,0
|
|
20230824,162100,1634430048,1291,1291,1291,1291,0
|
|
20230824,162000,1634430048,1291,1291,1291,1291,0
|
|
20230824,161900,1634430048,1291,1291,1291,1291,0
|
|
20230824,161800,1634430048,1291,1291,1291,1291,0
|
|
20230824,161700,1634430048,1291,1291,1291,1291,0
|
|
20230824,161600,1634430048,1291,1291,1291,1291,0
|
|
20230824,161500,1634430048,1291,1291,1291,1291,0
|
|
20230824,161400,1634430048,1291,1291,1291,1291,0
|
|
20230824,161300,1634430048,1291,1291,1291,1291,0
|
|
20230824,161200,1634430048,1291,1291,1291,1291,0
|
|
20230824,161100,1634430048,1291,1291,1291,1291,0
|
|
20230824,161000,1634430048,1291,1291,1291,1291,0
|
|
20230824,160900,1634430048,1291,1291,1291,1291,0
|
|
20230824,160800,1634430048,1291,1291,1291,1291,0
|
|
20230824,160700,1634430048,1291,1291,1291,1291,0
|
|
20230824,160600,1634430048,1291,1291,1291,1291,0
|
|
20230824,160500,1634430048,1291,1291,1291,1291,0
|
|
20230824,160400,1634430048,1291,1291,1291,1291,0
|
|
20230824,160300,1634430048,1291,1291,1291,1291,0
|
|
20230824,160200,1634430048,1291,1291,1291,1291,0
|
|
20230824,160100,1634430048,1291,1291,1291,1291,0
|
|
20230824,160000,1634430048,1291,1291,1291,1291,0
|
|
20230824,155900,1634430048,1291,1291,1291,1291,0
|
|
20230824,155800,1634430048,1291,1291,1291,1291,0
|
|
20230824,155700,1634430048,1291,1291,1291,1291,0
|
|
20230824,155600,1634430048,1291,1291,1291,1291,0
|
|
20230824,155500,1634430048,1291,1291,1291,1291,42578
|
|
20230824,155400,1634430048,1291,1291,1291,1291,0
|
|
20230824,155300,1634430048,1291,1291,1291,1291,0
|
|
20230824,155200,1634430048,1291,1291,1291,1291,0
|
|
20230824,155100,1634430048,1291,1291,1291,1291,0
|
|
20230824,155000,1634430048,1291,1291,1291,1291,0
|
|
20230824,154900,1634430048,1291,1291,1291,1291,0
|
|
20230824,154800,1634430048,1291,1291,1291,1291,0
|
|
20230824,154700,1634430048,1291,1291,1291,1291,0
|
|
20230824,154600,1634430048,1291,1291,1291,1291,0
|
|
20230824,154500,1634430048,1291,1291,1291,1291,0
|
|
20230824,154400,1634430048,1291,1291,1291,1291,0
|
|
20230824,154300,1634430048,1291,1291,1291,1291,0
|
|
20230824,154200,1634430048,1291,1291,1291,1291,0
|
|
20230824,154100,1634430048,1291,1291,1291,1291,0
|
|
20230824,154000,1634430048,1291,1291,1291,1291,0
|
|
20230824,153900,1634430048,1291,1291,1291,1291,0
|
|
20230824,153800,1634430048,1291,1291,1291,1291,0
|
|
20230824,153700,1634430048,1291,1291,1291,1291,0
|
|
20230824,153600,1634430048,1291,1291,1291,1291,0
|
|
20230824,153500,1634430048,1291,1291,1291,1291,0
|
|
20230824,153400,1634430048,1291,1291,1291,1291,0
|
|
20230824,153300,1634430048,1291,1291,1291,1291,0
|
|
20230824,153200,1634430048,1291,1291,1291,1291,0
|
|
20230824,153100,1634430048,1291,1291,1291,1291,0
|
|
20230824,153000,1634430048,1291,1291,1291,1291,42578
|
|
20230824,152900,1579461850,1292,1292,1292,1292,0
|
|
20230824,152800,1579461850,1292,1292,1292,1292,0
|
|
20230824,152700,1579461850,1292,1292,1292,1292,0
|
|
20230824,152600,1579461850,1292,1292,1292,1292,0
|
|
20230824,152500,1579461850,1292,1292,1292,1292,0
|
|
20230824,152400,1579461850,1292,1292,1292,1292,0
|
|
20230824,152300,1579461850,1292,1292,1292,1292,0
|
|
20230824,152200,1579461850,1292,1292,1292,1292,0
|
|
20230824,152100,1579461850,1292,1292,1292,1292,0
|
|
20230824,152000,1579461850,1292,1292,1292,1292,0
|
|
20230824,151900,1579461850,1292,1297,1298,1291,37954
|
|
20230824,151800,1530404302,1297,1295,1297,1294,3016
|
|
20230824,151700,1526497396,1295,1296,1296,1294,1290
|
|
20230824,151600,1524826845,1296,1295,1296,1293,16999
|
|
20230824,151500,1502816704,1296,1296,1296,1295,107
|
|
20230824,151400,1502678073,1295,1296,1296,1295,25
|
|
20230824,151300,1502645674,1295,1295,1296,1295,1963
|
|
20230824,151200,1500103518,1295,1295,1296,1295,4095
|
|
20230824,151100,1494798461,1295,1295,1296,1295,2544
|
|
20230824,151000,1491503979,1296,1296,1296,1295,6441
|
|
20230824,150900,1483161351,1296,1298,1298,1295,1652
|
|
20230824,150800,1481020589,1295,1297,1297,1295,7525
|
|
20230824,150700,1471266776,1296,1297,1297,1296,7719
|
|
20230824,150600,1461262951,1296,1296,1297,1296,4747
|
|
20230824,150500,1455110838,1296,1296,1296,1296,1177
|
|
20230824,150400,1453585446,1296,1297,1297,1296,2755
|
|
20230824,150300,1450012648,1296,1296,1296,1296,412
|
|
20230824,150200,1449478696,1296,1296,1296,1296,2574
|
|
20230824,150100,1446142792,1296,1296,1296,1296,24
|
|
20230824,150000,1446111688,1296,1296,1296,1295,2529
|
|
20230824,145900,1442834152,1296,1295,1296,1295,410
|
|
20230824,145800,1442302992,1295,1297,1297,1295,4736
|
|
20230824,145700,1436168424,1298,1298,1298,1298,221
|
|
20230824,145600,1435881566,1298,1295,1298,1294,2165
|
|
20230824,145500,1433078636,1294,1296,1296,1294,12433
|
|
20230824,145400,1416978353,1295,1296,1296,1295,449
|
|
20230824,145300,1416396890,1294,1298,1298,1294,8521
|
|
20230824,145200,1405361707,1295,1298,1298,1295,1001
|
|
20230824,145100,1404064607,1295,1299,1299,1295,14306
|
|
20230824,145000,1385528773,1298,1298,1298,1298,0
|
|
20230824,144900,1385528773,1298,1296,1298,1296,577
|
|
20230824,144800,1384779847,1298,1298,1298,1298,942
|
|
20230824,144700,1383557131,1298,1298,1298,1298,18
|
|
20230824,144600,1383533767,1299,1299,1299,1299,1
|
|
20230824,144500,1383532468,1298,1298,1298,1295,2366
|
|
20230824,144400,1380461973,1298,1298,1298,1298,0
|
|
20230824,144300,1380461973,1298,1298,1298,1295,2973
|
|
20230824,144200,1376611526,1296,1296,1296,1296,1276
|
|
20230824,144100,1374957830,1296,1297,1297,1296,2769
|
|
20230824,144000,1371369205,1298,1300,1300,1298,230
|
|
20230824,143900,1371070207,1300,1300,1300,1300,32
|
|
20230824,143800,1371028607,1297,1300,1300,1296,142
|
|
20230824,143700,1370844135,1300,1300,1300,1300,516
|
|
20230824,143600,1370173335,1297,1297,1297,1297,4463
|
|
20230824,143500,1364384824,1297,1300,1300,1297,1453
|
|
20230824,143400,1362499049,1298,1300,1300,1298,2913
|
|
20230824,143300,1358715949,1300,1300,1300,1297,127
|
|
20230824,143200,1358551224,1297,1300,1300,1297,616
|
|
20230824,143100,1357750727,1300,1300,1300,1300,654
|
|
20230824,143000,1356900527,1300,1299,1300,1299,2446
|
|
20230824,142900,1353722658,1300,1300,1300,1296,870
|
|
20230824,142800,1352591666,1300,1296,1300,1296,2468
|
|
20230824,142700,1349385214,1296,1296,1296,1296,57
|
|
20230824,142600,1349311342,1299,1299,1299,1299,480
|
|
20230824,142500,1348687822,1296,1296,1296,1296,1
|
|
20230824,142400,1348686526,1296,1297,1297,1295,2897
|
|
20230824,142300,1344933004,1300,1300,1300,1300,0
|
|
20230824,142200,1344933004,1300,1300,1300,1300,0
|
|
20230824,142100,1344933004,1300,1300,1300,1300,4
|
|
20230824,142000,1344927804,1302,1292,1302,1292,8407
|
|
20230824,141900,1334025489,1292,1293,1299,1291,9978
|
|
20230824,141800,1321134671,1293,1295,1296,1292,25275
|
|
20230824,141700,1288451748,1295,1303,1303,1295,11572
|
|
20230824,141600,1273460112,1303,1302,1303,1302,2012
|
|
20230824,141500,1270840327,1302,1302,1302,1302,369
|
|
20230824,141400,1270359889,1302,1299,1302,1299,1500
|
|
20230824,141300,1268409152,1296,1296,1296,1296,0
|
|
20230824,141200,1268409152,1296,1300,1301,1296,8797
|
|
20230824,141100,1257006055,1296,1300,1300,1296,1210
|
|
20230824,141000,1255437386,1302,1302,1302,1302,815
|
|
20230824,140900,1254376256,1302,1302,1302,1302,10
|
|
20230824,140800,1254363236,1302,1302,1302,1302,205
|
|
20230824,140700,1254096326,1303,1303,1303,1303,0
|
|
20230824,140600,1254096326,1303,1303,1303,1303,0
|
|
20230824,140500,1254096326,1303,1303,1303,1303,780
|
|
20230824,140400,1253079986,1303,1303,1304,1303,1029
|
|
20230824,140300,1251739143,1296,1299,1303,1296,11500
|
|
20230824,140200,1236821967,1299,1299,1299,1298,656
|
|
20230824,140100,1235969861,1299,1297,1300,1297,2241
|
|
20230824,140000,1233059143,1297,1300,1300,1297,2106
|
|
20230824,135900,1230327646,1301,1301,1301,1301,33
|
|
20230824,135800,1230284713,1301,1302,1302,1301,12
|
|
20230824,135700,1230269091,1302,1302,1302,1302,202
|
|
20230824,135600,1230006087,1302,1300,1303,1300,5085
|
|
20230824,135500,1223391995,1300,1297,1300,1293,1394
|
|
20230824,135400,1221586920,1297,1299,1302,1297,3786
|
|
20230824,135300,1216668322,1300,1303,1304,1300,2334
|
|
20230824,135200,1213631619,1303,1302,1303,1300,3595
|
|
20230824,135100,1208949577,1301,1301,1301,1301,2440
|
|
20230824,135000,1205775137,1301,1301,1301,1301,21
|
|
20230824,134900,1205747816,1302,1303,1303,1302,8
|
|
20230824,134800,1205737399,1295,1301,1305,1295,17277
|
|
20230824,134700,1183235503,1301,1300,1301,1300,28181
|
|
20230824,134600,1146594010,1301,1300,1301,1298,29753
|
|
20230824,134500,1107932193,1299,1298,1299,1298,10472
|
|
20230824,134400,1094329533,1298,1295,1298,1295,23633
|
|
20230824,134300,1063701019,1296,1294,1296,1294,2875
|
|
20230824,134200,1059977465,1295,1295,1295,1295,415
|
|
20230824,134100,1059440040,1295,1295,1295,1295,16
|
|
20230824,134000,1059419320,1295,1293,1295,1292,5159
|
|
20230824,133900,1052749731,1293,1293,1293,1293,60
|
|
20230824,133800,1052672151,1292,1291,1292,1291,5765
|
|
20230824,133700,1045225271,1292,1293,1293,1292,7089
|
|
20230824,133600,1036065852,1293,1293,1293,1293,22
|
|
20230824,133500,1036037406,1293,1293,1293,1292,1840
|
|
20230824,133400,1033660013,1293,1293,1293,1293,210
|
|
20230824,133300,1033388483,1293,1295,1295,1292,634
|
|
20230824,133200,1032568712,1293,1294,1294,1293,3312
|
|
20230824,133100,1028286124,1293,1294,1294,1293,110
|
|
20230824,133000,1028143786,1294,1294,1294,1294,33
|
|
20230824,132900,1028101084,1294,1294,1294,1294,110
|
|
20230824,132800,1027958744,1294,1294,1294,1293,1467
|
|
20230824,132700,1026060912,1294,1293,1294,1293,210
|
|
20230824,132600,1025789272,1294,1294,1294,1294,347
|
|
20230824,132500,1025340254,1294,1294,1294,1294,4743
|
|
20230824,132400,1019202812,1293,1292,1294,1292,2173
|
|
20230824,132300,1016395090,1292,1293,1293,1292,63
|
|
20230824,132200,1016313651,1294,1294,1294,1293,202
|
|
20230824,132100,1016052363,1294,1294,1294,1292,3002
|
|
20230824,132000,1012173748,1292,1292,1293,1291,21843
|
|
20230824,131900,983954656,1292,1293,1294,1292,3679
|
|
20230824,131800,979198099,1292,1294,1294,1292,3508
|
|
20230824,131700,974662663,1294,1292,1294,1292,431
|
|
20230824,131600,974105385,1293,1294,1294,1292,1373
|
|
20230824,131500,972330188,1294,1293,1294,1292,309
|
|
20230824,131400,971930451,1293,1293,1293,1293,160
|
|
20230824,131300,971723571,1293,1293,1293,1293,28
|
|
20230824,131200,971687367,1293,1294,1294,1293,3623
|
|
20230824,131100,967002277,1294,1293,1294,1293,5442
|
|
20230824,131000,959965704,1294,1293,1294,1293,131
|
|
20230824,130900,959796306,1294,1294,1294,1294,317
|
|
20230824,130800,959386108,1294,1294,1294,1293,1391
|
|
20230824,130700,957587069,1293,1294,1294,1293,2726
|
|
20230824,130600,954062105,1293,1295,1295,1293,7875
|
|
20230824,130500,943873063,1295,1295,1295,1293,3067
|
|
20230824,130400,939904151,1293,1294,1294,1293,1914
|
|
20230824,130300,937428729,1296,1295,1297,1293,4411
|
|
20230824,130200,931720641,1295,1296,1296,1295,5532
|
|
20230824,130100,924556496,1296,1295,1296,1295,2202
|
|
20230824,130000,921704374,1295,1295,1295,1294,47
|
|
20230824,125900,921643521,1295,1295,1295,1295,45
|
|
20230824,125800,921585246,1296,1295,1296,1295,274
|
|
20230824,125700,921230262,1295,1295,1295,1295,577
|
|
20230824,125600,920483047,1296,1295,1296,1294,614
|
|
20230824,125500,919688430,1295,1296,1296,1295,564
|
|
20230824,125400,918957750,1296,1296,1296,1296,8
|
|
20230824,125300,918947382,1293,1296,1296,1293,8574
|
|
20230824,125200,907847903,1296,1296,1296,1295,747
|
|
20230824,125100,906880206,1295,1295,1296,1295,38
|
|
20230824,125000,906830995,1295,1294,1295,1294,541
|
|
20230824,124900,906130940,1296,1296,1296,1296,101
|
|
20230824,124800,906000044,1297,1297,1297,1294,6834
|
|
20230824,124700,897153034,1295,1297,1297,1295,471
|
|
20230824,124600,896542711,1294,1298,1298,1294,2000
|
|
20230824,124500,893950711,1298,1294,1298,1293,19831
|
|
20230824,124400,868290987,1299,1295,1299,1295,6550
|
|
20230824,124300,859807061,1299,1296,1299,1296,395
|
|
20230824,124200,859293971,1296,1296,1296,1296,1109
|
|
20230824,124100,857856707,1296,1297,1297,1296,1000
|
|
20230824,124000,856560704,1299,1296,1299,1296,1311
|
|
20230824,123900,854859692,1296,1299,1299,1296,146
|
|
20230824,123800,854670074,1299,1299,1299,1299,508
|
|
20230824,123700,854010182,1299,1298,1300,1298,289
|
|
20230824,123600,853634581,1298,1296,1298,1296,695
|
|
20230824,123500,852732503,1296,1296,1296,1296,3187
|
|
20230824,123400,848602151,1296,1296,1296,1296,37
|
|
20230824,123300,848554199,1296,1296,1296,1295,1251
|
|
20230824,123200,846933922,1296,1296,1296,1296,101
|
|
20230824,123100,846803026,1295,1298,1298,1295,1416
|
|
20230824,123000,844967061,1298,1300,1300,1298,15
|
|
20230824,122900,844947587,1298,1297,1299,1295,6774
|
|
20230824,122800,836167189,1296,1296,1296,1295,1357
|
|
20230824,122700,834408529,1296,1296,1296,1296,3
|
|
20230824,122600,834404641,1295,1295,1295,1295,3
|
|
20230824,122500,834400756,1295,1295,1296,1295,598
|
|
20230824,122400,833626311,1295,1296,1296,1295,80
|
|
20230824,122300,833522683,1295,1295,1296,1295,1137
|
|
20230824,122200,832050266,1296,1296,1296,1295,6170
|
|
20230824,122100,824059993,1296,1296,1296,1295,34
|
|
20230824,122000,824015948,1296,1296,1296,1295,4271
|
|
20230824,121900,818483964,1296,1296,1296,1296,1412
|
|
20230824,121800,816654012,1296,1296,1296,1296,799
|
|
20230824,121700,815618508,1296,1296,1296,1295,1379
|
|
20230824,121600,813832701,1296,1296,1296,1296,50
|
|
20230824,121500,813767901,1296,1296,1296,1296,833
|
|
20230824,121400,812688333,1296,1297,1297,1296,2175
|
|
20230824,121300,809869383,1295,1296,1296,1295,425
|
|
20230824,121200,809318932,1297,1296,1297,1296,2511
|
|
20230824,121100,806064675,1296,1296,1296,1296,3
|
|
20230824,121000,806060787,1296,1296,1296,1296,587
|
|
20230824,120900,805300035,1295,1295,1295,1295,1288
|
|
20230824,120800,803632075,1295,1295,1295,1294,9381
|
|
20230824,120700,791485248,1295,1296,1296,1295,2541
|
|
20230824,120600,788194311,1296,1296,1296,1296,621
|
|
20230824,120500,787389495,1297,1297,1297,1295,9143
|
|
20230824,120400,775539213,1297,1297,1298,1297,1153
|
|
20230824,120300,774043771,1298,1298,1298,1298,1101
|
|
20230824,120200,772614673,1299,1299,1299,1299,545
|
|
20230824,120100,771906718,1299,1299,1299,1299,0
|
|
20230824,120000,771906718,1299,1299,1299,1299,544
|
|
20230824,115900,771200062,1299,1298,1299,1298,815
|
|
20230824,115800,770142177,1298,1297,1298,1297,605
|
|
20230824,115700,769356907,1296,1298,1298,1296,3043
|
|
20230824,115600,765410532,1297,1298,1298,1297,270
|
|
20230824,115500,765060340,1299,1299,1299,1299,2
|
|
20230824,115400,765057742,1298,1298,1298,1298,0
|
|
20230824,115300,765057742,1298,1295,1298,1295,729
|
|
20230824,115200,764111512,1295,1297,1297,1295,3648
|
|
20230824,115100,759384281,1297,1297,1297,1297,603
|
|
20230824,115000,758602190,1297,1297,1297,1297,300
|
|
20230824,114900,758213090,1297,1298,1298,1297,858
|
|
20230824,114800,757099738,1297,1297,1297,1297,0
|
|
20230824,114700,757099738,1297,1297,1297,1297,2010
|
|
20230824,114600,754492768,1297,1295,1300,1295,4059
|
|
20230824,114500,749231793,1296,1297,1297,1296,1320
|
|
20230824,114400,747520544,1297,1297,1297,1295,6732
|
|
20230824,114300,738797141,1297,1297,1297,1297,38
|
|
20230824,114200,738747855,1297,1298,1298,1297,1377
|
|
20230824,114100,736961717,1298,1299,1299,1298,6
|
|
20230824,114000,736953924,1300,1297,1300,1297,907
|
|
20230824,113900,735774845,1297,1300,1300,1297,1180
|
|
20230824,113800,734241718,1300,1300,1300,1299,3861
|
|
20230824,113700,729223318,1299,1299,1299,1299,3769
|
|
20230824,113600,724327387,1299,1299,1299,1299,107
|
|
20230824,113500,724188394,1299,1300,1300,1299,515
|
|
20230824,113400,723519408,1300,1300,1300,1300,20
|
|
20230824,113300,723493408,1300,1300,1300,1300,1675
|
|
20230824,113200,721315908,1300,1296,1300,1296,4418
|
|
20230824,113100,715590176,1295,1295,1295,1295,0
|
|
20230824,113000,715590176,1295,1301,1301,1295,21794
|
|
20230824,112900,687304440,1301,1301,1301,1300,4820
|
|
20230824,112800,681034408,1302,1302,1302,1302,1
|
|
20230824,112700,681033106,1301,1301,1301,1301,130
|
|
20230824,112600,680863976,1302,1302,1302,1301,2192
|
|
20230824,112500,678011178,1302,1303,1303,1302,507
|
|
20230824,112400,677350657,1303,1304,1304,1300,627
|
|
20230824,112300,676533639,1300,1302,1305,1300,13266
|
|
20230824,112200,659234896,1301,1302,1302,1301,530
|
|
20230824,112100,658544925,1302,1302,1302,1302,0
|
|
20230824,112000,658544925,1302,1300,1302,1300,1489
|
|
20230824,111900,656609135,1299,1300,1300,1299,746
|
|
20230824,111800,655639781,1299,1300,1300,1299,4468
|
|
20230824,111700,649831631,1300,1300,1300,1300,22
|
|
20230824,111600,649803031,1300,1300,1300,1300,12
|
|
20230824,111500,649787431,1300,1300,1300,1300,25
|
|
20230824,111400,649754931,1300,1299,1300,1299,1144
|
|
20230824,111300,648267942,1298,1300,1300,1298,1329
|
|
20230824,111200,646542898,1298,1299,1299,1298,5423
|
|
20230824,111100,639500615,1299,1299,1300,1299,289
|
|
20230824,111000,639125198,1299,1299,1299,1299,924
|
|
20230824,110900,637924922,1299,1300,1301,1299,9174
|
|
20230824,110800,625998705,1300,1300,1300,1299,4167
|
|
20230824,110700,620582139,1300,1300,1300,1300,2
|
|
20230824,110600,620579539,1299,1301,1301,1299,1357
|
|
20230824,110500,618814876,1300,1300,1300,1299,10381
|
|
20230824,110400,605329896,1300,1301,1301,1300,4223
|
|
20230824,110300,599839776,1301,1300,1301,1300,3
|
|
20230824,110200,599835875,1300,1299,1300,1299,250
|
|
20230824,110100,599510903,1300,1300,1300,1300,5867
|
|
20230824,110000,591883803,1300,1301,1302,1300,509
|
|
20230824,105900,591221723,1302,1301,1302,1301,7
|
|
20230824,105800,591212614,1302,1302,1302,1302,516
|
|
20230824,105700,590540782,1301,1300,1301,1300,197
|
|
20230824,105600,590284641,1301,1300,1301,1299,24
|
|
20230824,105500,590253445,1299,1300,1300,1299,750
|
|
20230824,105400,589278515,1300,1300,1300,1300,1246
|
|
20230824,105300,587658715,1302,1302,1302,1302,354
|
|
20230824,105200,587197807,1301,1298,1301,1298,7009
|
|
20230824,105100,578088736,1298,1298,1299,1298,74
|
|
20230824,105000,577992626,1298,1299,1299,1298,91
|
|
20230824,104900,577874447,1299,1299,1299,1299,831
|
|
20230824,104800,576794978,1297,1299,1299,1297,66
|
|
20230824,104700,576709349,1298,1298,1298,1298,100
|
|
20230824,104600,576579549,1298,1297,1298,1297,1680
|
|
20230824,104500,574398948,1298,1296,1298,1296,3742
|
|
20230824,104400,569543744,1297,1297,1297,1296,851
|
|
20230824,104300,568440197,1297,1297,1297,1297,164
|
|
20230824,104200,568227489,1297,1295,1297,1295,1514
|
|
20230824,104100,566265392,1295,1295,1295,1295,4768
|
|
20230824,104000,560090832,1295,1295,1296,1294,8969
|
|
20230824,103900,548476433,1296,1297,1297,1295,8437
|
|
20230824,103800,537542189,1297,1297,1298,1296,15921
|
|
20230824,103700,516902884,1298,1297,1298,1296,7259
|
|
20230824,103600,507488761,1297,1298,1298,1297,494
|
|
20230824,103500,506847736,1298,1299,1299,1297,595
|
|
20230824,103400,506075040,1299,1299,1299,1299,10
|
|
20230824,103300,506062050,1299,1297,1299,1297,501
|
|
20230824,103200,505412251,1297,1298,1298,1297,60
|
|
20230824,103100,505334430,1298,1298,1298,1298,500
|
|
20230824,103000,504685430,1297,1298,1299,1297,8787
|
|
20230824,102900,493280611,1299,1298,1299,1298,288
|
|
20230824,102800,492906501,1299,1299,1299,1299,1131
|
|
20230824,102700,491437332,1299,1300,1300,1299,1080
|
|
20230824,102600,490033742,1300,1300,1300,1300,224
|
|
20230824,102500,489742542,1300,1300,1300,1300,1
|
|
20230824,102400,489741242,1300,1299,1300,1299,2471
|
|
20230824,102300,486530546,1300,1300,1300,1300,5
|
|
20230824,102200,486524046,1299,1299,1299,1299,531
|
|
20230824,102100,485834277,1299,1300,1300,1299,145
|
|
20230824,102000,485645857,1300,1300,1300,1300,536
|
|
20230824,101900,484949057,1300,1299,1300,1298,5111
|
|
20230824,101800,478311513,1300,1301,1301,1300,1357
|
|
20230824,101700,476546937,1300,1300,1300,1300,5248
|
|
20230824,101600,469724537,1300,1300,1300,1300,311
|
|
20230824,101500,469320237,1300,1300,1300,1300,477
|
|
20230824,101400,468700137,1299,1298,1300,1298,1293
|
|
20230824,101300,467020802,1300,1299,1300,1298,1222
|
|
20230824,101200,465433653,1300,1298,1300,1298,60
|
|
20230824,101100,465355753,1298,1300,1300,1298,3600
|
|
20230824,101000,460675771,1298,1298,1298,1298,0
|
|
20230824,100900,460675771,1298,1298,1298,1298,3109
|
|
20230824,100800,456640289,1298,1299,1300,1298,3640
|
|
20230824,100700,451912471,1299,1298,1299,1297,5057
|
|
20230824,100600,445351484,1298,1299,1299,1298,1038
|
|
20230824,100500,444003843,1300,1301,1301,1300,145
|
|
20230824,100400,443815217,1301,1301,1301,1301,100
|
|
20230824,100300,443685117,1301,1301,1301,1301,69
|
|
20230824,100200,443595348,1300,1299,1300,1299,1797
|
|
20230824,100100,441259951,1299,1298,1299,1298,5833
|
|
20230824,100000,433684289,1297,1298,1298,1297,4765
|
|
20230824,095900,427503064,1298,1298,1298,1297,218
|
|
20230824,095800,427220200,1298,1298,1298,1298,934
|
|
20230824,095700,426007868,1299,1298,1299,1298,2485
|
|
20230824,095600,422782337,1298,1298,1298,1297,16122
|
|
20230824,095500,401868170,1298,1300,1300,1298,3999
|
|
20230824,095400,396674181,1300,1300,1300,1300,282
|
|
20230824,095300,396307581,1301,1301,1301,1301,434
|
|
20230824,095200,395742947,1301,1301,1301,1301,151
|
|
20230824,095100,395546496,1301,1301,1301,1301,34
|
|
20230824,095000,395502262,1301,1303,1303,1301,819
|
|
20230824,094900,394436124,1303,1302,1303,1301,2624
|
|
20230824,094800,391019842,1303,1303,1303,1303,443
|
|
20230824,094700,390442613,1303,1302,1303,1301,2005
|
|
20230824,094600,387833082,1302,1300,1302,1300,3311
|
|
20230824,094500,383528768,1302,1300,1302,1300,763
|
|
20230824,094400,382536866,1300,1301,1301,1300,5103
|
|
20230824,094300,375902940,1302,1301,1303,1301,4776
|
|
20230824,094200,369689341,1301,1303,1303,1301,500
|
|
20230824,094100,369038641,1304,1300,1304,1300,636
|
|
20230824,094000,368210305,1305,1304,1305,1300,531
|
|
20230824,093900,367519400,1304,1304,1304,1298,1353
|
|
20230824,093800,365755360,1304,1302,1304,1298,26844
|
|
20230824,093700,330830853,1302,1297,1302,1297,581
|
|
20230824,093600,330076640,1298,1302,1302,1297,8261
|
|
20230824,093500,319346430,1302,1302,1302,1300,747
|
|
20230824,093400,318374531,1302,1302,1302,1301,584
|
|
20230824,093300,317614168,1302,1302,1303,1302,1424
|
|
20230824,093200,315760119,1303,1301,1303,1300,2946
|
|
20230824,093100,311925421,1300,1299,1300,1299,3886
|
|
20230824,093000,306876706,1299,1299,1299,1299,226
|
|
20230824,092900,306583132,1299,1297,1299,1296,4976
|
|
20230824,092800,300130381,1296,1296,1297,1296,15877
|
|
20230824,092700,279547169,1296,1297,1297,1296,366
|
|
20230824,092600,279072817,1297,1297,1297,1296,1270
|
|
20230824,092500,277426391,1297,1296,1297,1295,18066
|
|
20230824,092400,254027631,1296,1298,1299,1296,7097
|
|
20230824,092300,244824597,1298,1299,1299,1298,1146
|
|
20230824,092200,243336697,1299,1299,1299,1299,1001
|
|
20230824,092100,242036398,1298,1297,1298,1297,2242
|
|
20230824,092000,239127987,1296,1299,1299,1296,3257
|
|
20230824,091900,234901026,1299,1299,1299,1299,10409
|
|
20230824,091800,221379735,1299,1300,1300,1295,22677
|
|
20230824,091700,191957556,1300,1301,1304,1300,1308
|
|
20230824,091600,190257142,1299,1302,1302,1299,11503
|
|
20230824,091500,175310570,1304,1302,1304,1300,4562
|
|
20230824,091400,169373379,1302,1305,1305,1302,923
|
|
20230824,091300,168169338,1305,1301,1305,1301,2041
|
|
20230824,091200,165510101,1300,1301,1305,1300,9287
|
|
20230824,091100,153400925,1301,1298,1301,1298,3609
|
|
20230824,091000,148711634,1299,1298,1300,1298,1574
|
|
20230824,090900,146667257,1298,1299,1300,1298,11129
|
|
20230824,090800,132206933,1300,1298,1300,1298,237
|
|
20230824,090700,131898905,1297,1300,1300,1297,8145
|
|
20230824,090600,121318531,1301,1298,1301,1297,1900
|
|
20230824,090500,118852312,1301,1297,1301,1297,5653
|
|
20230824,090400,111509269,1297,1299,1299,1296,23061
|
|
20230824,090300,81602209,1299,1301,1301,1297,3600
|
|
20230824,090200,76928419,1301,1300,1305,1296,11071
|
|
20230824,090100,62550252,1297,1302,1302,1297,735
|
|
20230824,090000,61596284,1305,1296,1305,1296,46917
|